stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-11-01 14:15:18|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15477.4379|
2020-11-01 14:15:19|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|389.6399|
2020-11-01 14:15:19|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:15:20|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38616.08|
2020-11-01 14:15:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|
2020-11-01 14:15:21|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2107.3987|673.2025|1147.4489|934.3342|
2020-11-01 14:15:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6285.04|3831.8821|4844.4423|633.5854|
2020-11-01 14:15:23|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8023.2109|7314.6014|7845.2675|7883.659|
2020-11-01 14:15:24|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4614.9577|3601.6666|4390.1138|4265.008|
2020-11-01 14:15:25|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9251.6366|6850.2264|9905.2798|10974.8743|
2020-11-01 14:15:26|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22248.5295|
2020-11-01 14:15:26|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|6517.4735|8693.0822|7640.5403|
2020-11-01 14:15:27|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2735.2298|
2020-11-01 14:15:27|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:15:28|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11521.2852|11448.2919|13551.3985|13622.6452|
2020-11-01 14:15:29|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13874.9642|12730.6003|13868.1844|15802.0837|
2020-11-01 14:15:29|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7792.996|6228.7586|6368.0823|5985.0473|
2020-11-01 14:15:30|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3538.166|2760.3012|2633.5678|2501.9118|
2020-11-01 14:15:31|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4714.099|3098.9674|3491.2819|3362.5059|
2020-11-01 14:15:32|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|17121.8086|17018.5442|12227.3942|13344.7796|14551.0596|
2020-11-01 14:15:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4950.0178|3088.0768|5859.8518|5899.8533|
2020-11-01 14:15:33|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|
2020-11-01 14:15:35|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3407.2764|4205.56|3186.3232|3323.507|3560.9187|
2020-11-01 14:15:35|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13316.4439|11515.475|11929.2531|11770.1701|
2020-11-01 14:15:36|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4492.521|4813.3214|5152.85|
2020-11-01 14:15:37|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8484.3516|6665.8224|7156.0705|8712.2462|
2020-11-01 14:15:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11519.7854|11433.7457|9021.608|9999.1508|11622.4058|
2020-11-01 14:15:38|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:15:39|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7978.0724|7089.9371|7179.8627|8211.1052|
2020-11-01 14:15:39|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|7379.5719|5237.7455|5087.7585|3899.1167|
2020-11-01 14:15:40|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|3058.2047|2043.3135|2900.2057|3019.0283|
2020-11-01 14:15:42|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4098.1098|
2020-11-01 14:15:43|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9656.6003|7674.24|10841.6|8438.5912|
2020-11-01 14:15:44|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11775.6619|
2020-11-01 14:15:44|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6382.8194|4601.7771|4390.3601|4556.89|
2020-11-01 14:15:46|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:15:46|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16630.5224|
2020-11-01 14:15:47|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4557.7535|3229.3966|3994.2392|3778.1316|
2020-11-01 14:15:48|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1438.9192|-85.3991|617.9541|831.9575|
2020-11-01 14:15:49|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8618.6989|8591.419|6847.6093|9016.8392|7219.475|
2020-11-01 14:15:50|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3442.516|3291.5773|3073.0905|3546.429|3259.9093|
2020-11-01 14:15:51|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6246.1542|5802.5302|6378.343|6327.9604|
2020-11-01 14:15:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-145.6456|-2841.2216|-2622.7983|-2395.9008|
2020-11-01 14:15:53|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:15:53|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|
2020-11-01 14:15:55|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7261.2333|
2020-11-01 14:16:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8116.8343|4532.4797|5319.1771|4899.0822|
2020-11-01 14:16:01|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17955.061|
2020-11-01 14:16:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2334.1385|1987.6367|1072.9752|1273.17|1895.5889|
2020-11-01 14:16:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|
2020-11-01 14:16:07|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2422.2697|
2020-11-01 14:16:07|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12543.9888|
2020-11-01 14:16:08|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:16:08|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3752.082|1645.6076|2491.2218|2023.3488|
2020-11-01 14:16:09|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|783.2382|-1769.6254|-1544.5481|-1715.9894|
2020-11-01 14:16:10|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5338.5867|4455.33|3809.7236|4140.951|
2020-11-01 14:16:11|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8303.6716|4672.9985|5649.8434|5831.6414|
2020-11-01 14:16:13|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|
2020-11-01 14:16:14|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|4360.6884|1270.0044|332.0779|-16.6034|
2020-11-01 14:16:15|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2282.1307|1977.7636|1874.6447|2578.6224|
2020-11-01 14:16:16|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3774.143|
2020-11-01 14:16:17|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7251.9453|6433.2819|7069.0969|9176.1442|
2020-11-01 14:16:19|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16261.232|
2020-11-01 14:16:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7007.8364|6133.3887|6129.9432|5701.6079|
2020-11-01 14:16:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|8993.7826|8425.4649|11280.756|13672.1766|
2020-11-01 14:16:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16744.2981|
2020-11-01 14:16:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4722.0482|4107.7199|4055.4653|3995.5834|
2020-11-01 14:16:24|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17328.392|15170.111|16295.8485|17024.7228|
2020-11-01 14:16:26|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5894.2178|
2020-11-01 14:16:27|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5537.6032|
2020-11-01 14:16:27|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2624.1635|2717.0703|2964.4272|
2020-11-01 14:16:30|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|4021.2627|2923.6828|3479.5062|3597.5231|
2020-11-01 14:16:31|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11742.4535|9786.9066|12924.108|13137.1308|
2020-11-01 14:16:32|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2557.0511|
2020-11-01 14:16:33|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4796.1487|3520.7489|3454.4921|3321.9792|
2020-11-01 14:16:34|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|990.5636|-667.7254|-1368.9558|-1447.7815|
2020-11-01 14:16:36|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|8188.419|4293.9436|4836.3721|4485.6279|
2020-11-01 14:16:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4629.2136|2820.0386|3364.6833|3268.4166|
2020-11-01 14:16:38|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:16:38|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1168.6783|1132.4966|2549.1142|2736.6744|
2020-11-01 14:16:39|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6896.9281|6405.2877|5966.5979|
2020-11-01 14:16:40|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4360.4552|4874.9399|3714.6043|6288.0571|7284.9903|
2020-11-01 14:16:41|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6034.493|3299.5562|4364.6738|4288.886|
2020-11-01 14:16:42|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13392.2766|
2020-11-01 14:16:43|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4501.1228|4054.8918|4378.8041|4437.621|
2020-11-01 14:16:45|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:16:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7268.2536|6090.3469|10453.6589|12053.4419|
2020-11-01 14:16:47|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2084.1641|
2020-11-01 14:16:48|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-26.5352|-24.2889|301.3057|373.3295|
2020-11-01 14:16:50|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:16:50|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3209.6371|
2020-11-01 14:16:52|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6804.3672|6410.2854|6529.9726|6197.599|
2020-11-01 14:16:53|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3405.9272|
2020-11-01 14:16:54|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|784.8985|838.8586|829.2891|
2020-11-01 14:16:55|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|6091.1719|3801.8208|4057.1146|3960.187|
2020-11-01 14:16:56|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|5288.3605|5329.6278|4792.796|
2020-11-01 14:16:57|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2740.126|1157.0107|360.9944|-575.3074|
2020-11-01 14:16:58|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5068.8605|3725.358|4229.646|4209.5535|
2020-11-01 14:17:00|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|6953.604|4259.1575|4394.9738|4515.9622|
2020-11-01 14:17:01|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:17:01|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1717.9927|1268.653|1459.879|1404.3271|
2020-11-01 14:17:03|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:17:03|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5908.5579|5309.7348|5496.1078|5609.0278|
2020-11-01 14:17:04|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11555.2698|
2020-11-01 14:17:05|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|
2020-11-01 14:17:06|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4096.0202|
2020-11-01 14:17:07|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1487.6971|
2020-11-01 14:17:08|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5645.9018|4035.0601|4328.6173|4229.1166|
2020-11-01 14:17:09|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4745.6537|
2020-11-01 14:17:11|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|-2003.1958|-4107.7001|-6493.9248|2776.853|
2020-11-01 14:17:15|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2707.088|1982.6078|2294.1621|2436.8064|
2020-11-01 14:17:18|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1971.2957|1075.456|1371.9039|1591.0482|
2020-11-01 14:17:19|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|
2020-11-01 14:17:22|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17027.3235|
2020-11-01 14:17:22|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2539.8749|1802.4785|1957.3138|1842.5062|
2020-11-01 14:17:25|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|11651.9818|
2020-11-01 14:17:25|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-1063.2979|-2341.0811|-2731.2763|-3075.8332|
2020-11-01 14:17:27|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3748.9559|2572.0628|2580.6648|2968.752|
2020-11-01 14:17:28|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:17:28|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2788.793|2452.4633|3172.6693|3168.456|
2020-11-01 14:17:29|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6252.8258|4842.6109|5572.0983|7420.147|
2020-11-01 14:17:34|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|
2020-11-01 14:17:36|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2783.9245|
2020-11-01 14:17:37|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|6192.2376|5877.1404|
2020-11-01 14:17:41|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|447.3259|597.9061|541.7162|
2020-11-01 14:17:44|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6863.9|5329.612|6207.8723|8598.932|
2020-11-01 14:17:45|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3708.009|3472.6945|3447.7988|3390.5797|
2020-11-01 14:17:46|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|4049.6854|2522.1089|1996.0442|1593.3801|
2020-11-01 14:17:48|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||
2020-11-01 14:17:49|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1831.9247|623.5219|-244.262|-414.6662|
2020-11-01 14:17:53|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|450.3367|-1495.7362|-2204.3522|-1935.6929|
2020-11-01 14:17:54|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3744.2558|2753.4869|3053.7753|2591.2069|
2020-11-01 14:17:55|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5842.9844|4900.2594|4864.705|4715.8074|
2020-11-01 14:17:57|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4686.9521|3371.2817|4228.9556|4125.2915|
2020-11-01 14:17:59|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|2398.1865|
2020-11-01 14:18:00|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1820.4808|1506.4471|814.2126|634.1925|807.7973|
2020-11-01 14:18:01|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.8101|3262.396|3286.9349|3244.9871|
2020-11-01 14:18:03|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8415.888|7526.6466|7162.0124|6963.0361|
2020-11-01 14:18:04|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5404.8901|6001.4494|6797.3489|8664.0112|5599.2781|
2020-11-01 14:18:05|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|
2020-11-01 14:18:07|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3133.2635|1826.7094|1549.749|326.4119|
2020-11-01 14:18:09|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|
2020-11-01 14:18:12|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12774.6253|
2020-11-01 14:18:14|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|956.0024|816.4024|911.0307|829.9265|
2020-11-01 14:18:15|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6767.8507|5780.2895|6461.683|6613.9829|
2020-11-01 14:18:16|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2159.1204|2093.116|1680.1135|1691.5299|
2020-11-01 14:18:18|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:18:18|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|
2020-11-01 14:18:20|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4594.2275|3445.0856|3534.6645|3320.7283|
2020-11-01 14:18:24|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5454.0207|
2020-11-01 14:18:25|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3300.2962|1725.2666|1747.8942|1375.9203|
2020-11-01 14:18:26|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2449.2217|
2020-11-01 14:18:28|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1510.75|
2020-11-01 14:18:29|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:18:29|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4513.9665|4411.4294|6429.5566|10599.1914|
2020-11-01 14:18:30|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9024.9286|9168.0837|7115.7268|7876.8909||
2020-11-01 14:18:31|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||
2020-11-01 14:18:32|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3076.1968|2302.9865|2856.1435|3140.2901|
2020-11-01 14:18:33|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4812.2487|3392.5986|4277.5251|4405.6491|
2020-11-01 14:18:35|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14349.5371|13492.9296|13420.1722|13409.1082|
2020-11-01 14:18:36|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|5593.8847|4427.6474|3616.0864|4750.4171|
2020-11-01 14:18:41|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1364.435|1594.5152|1394.3806|1156.474|1481.6608|
2020-11-01 14:18:42|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6035.1669|5260.3622|4790.6626|4676.0285|
2020-11-01 14:18:44|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-47244.6474|-50310.7321|-50551.9653|
2020-11-01 14:18:45|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14157.2407|8975.6752|13375.3198|15626.5053|
2020-11-01 14:18:46|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9152.1112|6337.9587|7387.3535|7740.4861|
2020-11-01 14:18:47|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7087.096|7007.4492|7160.2975|7626.4117|
2020-11-01 14:18:48|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4475.64|3508.2955|3290.9132|3622.7294|
2020-11-01 14:18:49|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1351.9264|
2020-11-01 14:18:50|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2115.1151|1699.817|1735.0987|1802.3362|
2020-11-01 14:18:53|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|
2020-11-01 14:18:55|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:18:55|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4605.023|3599.9907|4219.7352|3716.8221|
2020-11-01 14:18:56|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|11893.3105|11461.2797|13663.4358|16606.1075|
2020-11-01 14:18:57|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|7236.016|7293.9596|6799.6089|
2020-11-01 14:19:02|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:02|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4934.52|3931.1565|3601.5254|4010.4683|
2020-11-01 14:19:03|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|12045.8009|
2020-11-01 14:19:04|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:04|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7302.7991|6391.3388|6599.6844|6829.8833|
2020-11-01 14:19:06|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|3014.2738|
2020-11-01 14:19:07|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6550.2897|6833.66|7350.9677|7201.84|7005.0229|
2020-11-01 14:19:07|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6839.7095|
2020-11-01 14:19:08|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2208.408|1502.2789|1554.3246|1483.4233|
2020-11-01 14:19:10|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-5678.2617|-6720.1933|-8099.4364|-8135.6494|
2020-11-01 14:19:12|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4691.413|2852.268|4325.7|3107.2|
2020-11-01 14:19:13|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17560.1497|
2020-11-01 14:19:14|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:14|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5353.7609|4972.8546|4623.679|4469.567|
2020-11-01 14:19:15|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1711.4036|2041.5303|1563.212|
2020-11-01 14:19:17|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3774.2629|2087.3592|2892.4736|2970.9504|
2020-11-01 14:19:18|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4008.6038|3994.1888|4297.113|4274.8461|
2020-11-01 14:19:19|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4443.166|3070.4937|3306.6702|2943.3776|
2020-11-01 14:19:20|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9139.4571|5625.6534|6481.9178|7868.8892|
2020-11-01 14:19:21|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:21|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3616.7207|4390.9991|4460.2884|
2020-11-01 14:19:22|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6832.9679|6041.5781|4886.0245|5870.378|7243.9109|
2020-11-01 14:19:23|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|
2020-11-01 14:19:24|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|370.5506|814.9615|4920.9795|6458.5081|
2020-11-01 14:19:25|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2483.3761|
2020-11-01 14:19:26|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|7647.36|
2020-11-01 14:19:27|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2363.1487|1757.5076|1556.1296|1692.9058|
2020-11-01 14:19:28|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1524.6901|
2020-11-01 14:19:29|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7333.0685|6770.144|8608.0881|10675.9768|
2020-11-01 14:19:30|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1545.5399|226.4982|-504.1469|-1656.6249|
2020-11-01 14:19:31|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3585.8768|
2020-11-01 14:19:32|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2369.1501|2049.1059|2856.8981|2988.0164|
2020-11-01 14:19:33|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514|
2020-11-01 14:19:34|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6238.8239|5745.7858|7216.826|6859.2744|
2020-11-01 14:19:36|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6374.2264|5349.7462|5910.8291|6334.5909|
2020-11-01 14:19:37|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:37|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4640.8151|
2020-11-01 14:19:38|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|310.152|
2020-11-01 14:19:39|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987|
2020-11-01 14:19:40|russ2000_0275|SAFM|enterprise_value|1|||||||||||||||||116.1613|88.9619|73.0953|42.863|60.9953|81.3941|83.6606|91.5257|122.1257|142.5236|133.4575|94.4599|115.0596|82.1281|66.2614|94.8599|98.1264|99.8264|79.5619|89.5281|107.8264|125.626|135.3929|190.0236|222.789|210.4906|189.5263|213.9233|211.0914|235.6567|229.9567|220.0909|210.1661|209.4782|200.9273|204.3438|234.421|233.5638|275.8073|346.8353|310.3371|334.2971|335.9971|304.0396|314.283|333.0351|307.7793|308.445|276.3463|290.2853|245.7101|214.4849|205.9295|203.5568|198.289|225.6025|250.3033|277.0259|263.1605|350.6017|399.5898|318.387|288.7054|310.4308|309.2032|414.994|473.8639|555.1418|712.526|929.6346|594.4926|775.7463|767.1631|817.1781|701.5737|516.6003|464.836|580.2812|607.2247|676.6286|851.8586|1052.3108|787.6336|774.2864|985.0583|1032.3004|727.359|966.6687|1026.5576|994.6864|866.8914|1098.2272|1270.8041|1116.4508|921.6899|898.4944|1118.2048|1191.4042|1339.9731|1458.8239|1443.5865|1062.9113|1167.1576|1267.7171|1540.8647|1713.6175|1513.324|1718.6612|1855.7966|2302.5915|1704.8772|1762.9405|1616.2462|1357.2531|1378.8225|1494.2481|1836.3115|1719.8288|1716.3996|1843.519|2355.908|2476.2237|2900.3503|2508.0914|2238.5911|1933.3152|2005.5647|2555.268|3296.5789|2882.6649|3396.9688|3162.3225|3166.3691|2508.5298|2874.9338|
2020-11-01 14:19:41|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2711.8711|2271.3497|2480.9322|2699.1179|
2020-11-01 14:19:43|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2327.7752|1790.2901|1816.6264|1604.675|
2020-11-01 14:19:43|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342||
2020-11-01 14:19:45|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6697.3588|
2020-11-01 14:19:46|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-127.8049|
2020-11-01 14:19:47|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:47|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3033.862|2093.5577|3395.1934|4561.8217|
2020-11-01 14:19:50|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6742.1427|4670.0036|5393.2839|5260.6972|
2020-11-01 14:19:51|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1044.4759|-134.1193|-427.1848|4207.3379|
2020-11-01 14:19:52|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1702.0314|1671.4827|1358.9972|1391.0212||
2020-11-01 14:19:54|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:19:54|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628||
2020-11-01 14:19:55|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1480.5976|1034.8335|1261.1172|1327.0144|
2020-11-01 14:19:57|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6365.905|4800.7058|6460.0233|6134.4365|
2020-11-01 14:19:58|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|10244.8394|11184.9386|11467.6888|
2020-11-01 14:19:59|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|
2020-11-01 14:20:02|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|2744.2893|3240.1063|2918.4376|
2020-11-01 14:20:03|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2832.5331|2404.4146|1930.8598|1330.6451|
2020-11-01 14:20:05|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2836.7761|
2020-11-01 14:20:06|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2581.4008|
2020-11-01 14:20:08|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|
2020-11-01 14:20:09|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3327.3737|
2020-11-01 14:20:10|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2332.5187|
2020-11-01 14:20:11|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:20:11|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1631.2134|481.0077|729.1345|459.4398|
2020-11-01 14:20:14|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:20:14|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1510.6852|
2020-11-01 14:20:15|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6427.4387|5535.6135|5643.4641|5068.1488|
2020-11-01 14:20:17|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3482.4922|
2020-11-01 14:20:18|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3455.5761|3369.9245|3210.0767|3272.21|
2020-11-01 14:20:19|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|342.6435|323.3737|
2020-11-01 14:20:20|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3195.3396|2886.4081|3427.1269|3674.2458||
2020-11-01 14:20:22|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956|
2020-11-01 14:20:23|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|
2020-11-01 14:20:24|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|930.1559|862.4168|818.4793|782.5485|
2020-11-01 14:20:25|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5085.8411|4659.5124|7515.9545|8275.9141|
2020-11-01 14:20:26|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5337.3072|5171.3248|4968.4651|4600.2574|
2020-11-01 14:20:31|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:20:31|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1293.5889|
2020-11-01 14:20:33|russ2000_0327|MLHR|enterprise_value|2|||||368.3819|476.739|557.95|634.3227|645.296|642.1724|563.2405|585.5142|663.3222|627.9804|537.5805|588.0818|532.4875|709.75|440.8|642.5125|575.3328|568.38|578.394|613.5279|601.5877|637.0837|545.8861|573.0975|623.287|604.0065|550.2666|561.765|574.1165|500.5699|437.9278|540.3175|514.812|439.216|445.6893|584.012|664.0325|708.424|752.9988|876.396|649.755|687.75|719.0221|661.7373|664.6785|764.3225|897.3646|901.0752|839.9816|993.6625|1173.744|1565.004|1692.5082|2393.6845|2317.9988|2759.2988|2533.1166|1776.649|1838.0762|1472.956|1696.4386|1999.5655|1959.9315|1764.6176|2270.3568|2634.3663|1996.1857|2100.3651|2156.9884|1852.8693|1777.2562|1836.5206|1892.5784|1203.0126|1527.5742|1181.9201|1434.5303|1717.5223|1900.8786|2031.9912|1735.0641|1821.0254|1764.6225|2066.456|2051.4485|2096.0262|2103.5946|2073.5541|1986.5281|1940.5754|2376.5515|2542.8304|2349.2984|1895.1885|1761.421|1954.9015|1585.9336|1780.2368|985.5606|732.8085|943.0454|1096.9612|1017.8749|1201.3593|1254.7619|1086.3724|1365.038|1674.5842|1553.8274|1213.7591|1316.4123|1245.443|1146.1255|1199.1052|1291.4549|1445.3952|1804.2492|1629.6586|2047.1709|1826.0911|1992.1738|2038.1692|2063.4492|2103.4386|1874.4404|1833.7073|2100.1744|1740.904|2025.2304|2325.9787|2090.2715|1933.6495|1981.5294|2127.7575|2214.1778|2215.9638|2015.3926|2450.6389|2169.5271|2319.9053|2204.2592|2603.7217|2911.6131|2168.3052|1483.7218|1427.2751||
2020-11-01 14:20:49|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2552.1141|1632.6059|1919.54|2094.4477|
2020-11-01 14:20:50|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|178.4641|
2020-11-01 14:20:56|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1323.5627|839.898|1437.3334|1172.3565|
2020-11-01 14:20:57|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:20:57|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935|
2020-11-01 14:20:58|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1120.48|333.4766|-1066.6115|-1445.5094|
2020-11-01 14:20:59|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794|
2020-11-01 14:21:02|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2876.0271|1872.7101|1880.2182|1769.7886|
2020-11-01 14:21:04|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|3088.8078|2422.9748|2322.0951|2263.454|
2020-11-01 14:21:05|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-70.7041|-1097.988|-2569.7488|-2890.7504|
2020-11-01 14:21:06|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|-500.0254|-1166.3213|-1225.5043|-1542.4325|
2020-11-01 14:21:08|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1088.2017|46.2469|77.1384|112.6051|
2020-11-01 14:21:09|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4323.376|3461.23|4105.48|3897.9852|
2020-11-01 14:21:10|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|4080.4203|4857.2268|5280.6262|
2020-11-01 14:21:12|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|3368.1698|
2020-11-01 14:21:13|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5566.4649|3894.9891|4347.2515|4476.5856|
2020-11-01 14:21:14|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2733.1356|
2020-11-01 14:21:16|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:21:16|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15600.9518|
2020-11-01 14:21:18|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3798.934|2022.974|159.72|-1372.8669|
2020-11-01 14:21:19|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5084.172|4429.6526|4543.8565|4303.4134|
2020-11-01 14:21:22|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|391.9575|-614.8862|-1140.9598|-888.9574|
2020-11-01 14:21:24|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1883.7607|1773.0107|1875.4469|1605.189|
2020-11-01 14:21:25|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2246.1093|
2020-11-01 14:21:26|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|170.504|208.4384|290.3114|
2020-11-01 14:21:27|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-3021.1813|
2020-11-01 14:21:29|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2499.9273|2199.964|3083.3709|2865.6152|
2020-11-01 14:21:31|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:21:31|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1834.4464|2056.2818|1235.0525|1345.8289|1457.8514|
2020-11-01 14:21:33|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1916.6062|
2020-11-01 14:21:33|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1950.7125|1463.004|1438.5368|1662.6106|
2020-11-01 14:21:34|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:21:35|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1822.8692|3566.0107|3442.4627|
2020-11-01 14:21:35|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3465.6017|4268.7826|4073.2429|3255.4705|
2020-11-01 14:21:38|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3479.5957|
2020-11-01 14:21:39|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3605.6947|
2020-11-01 14:21:40|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3248.782|2073.142|2173.0024|2235.477|
2020-11-01 14:21:41|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1623.9022|
2020-11-01 14:21:42|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3467.9422|2992.9691|2842.7791|3486.4514|
2020-11-01 14:21:44|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|632.596|631.1393|621.9019|619.3427|
2020-11-01 14:21:46|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13580.3572|15009.5918|12830.9513|13466.9596|13895.7297|
2020-11-01 14:21:47|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1147.9967|
2020-11-01 14:21:48|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2691.0142|
2020-11-01 14:21:49|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4886.184|
2020-11-01 14:21:50|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|
2020-11-01 14:21:51|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|877.1991|613.9064|614.8859|1342.5865|
2020-11-01 14:21:53|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2477.324|1878.8012|2125.7898|2015.5065|
2020-11-01 14:21:54|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1628.7255|
2020-11-01 14:21:54|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4043.8134|4549.7947|4216.7325|3889.553|
2020-11-01 14:21:58|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1885.7477|915.952|1081.109|1227.3768|
2020-11-01 14:22:04|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5622.2967|4800.1177|4703.0776|4410.4415|
2020-11-01 14:22:05|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5064.623|4120.7237|4598.8692|5376.1196|
2020-11-01 14:22:07|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2239.939|1844.3164|1420.315|1166.8144||
2020-11-01 14:22:08|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2733.6914|2083.1166|3102.8426|1929.5507|
2020-11-01 14:22:11|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4939.7475|4034.223|4399.4186|5282.1326|
2020-11-01 14:22:12|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12277.2745|
2020-11-01 14:22:13|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337||
2020-11-01 14:22:19|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3677.3954|3527.7728|3423.9301|3288.1973|
2020-11-01 14:22:20|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|16076.4116|10845.7278|9047.3654|9107.1674|
2020-11-01 14:22:25|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6827.24|5519.83|6767.41|8016.49|
2020-11-01 14:22:27|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6153.6536|5007.4417|5151.3273|5112.0337|
2020-11-01 14:22:28|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16763.3352|
2020-11-01 14:22:29|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|
2020-11-01 14:22:30|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:22:30|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2099.385|1500.9446|1595.3117|1654.1158|
2020-11-01 14:22:34|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2123.1711|1650.9514|1405.5396|1507.4632|
2020-11-01 14:22:35|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2287.2922|1675.4499|1576.5146|1924.9938||
2020-11-01 14:22:36|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3316.6781|2542.1577|3501.9343|3987.5369|
2020-11-01 14:22:37|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:22:40|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:22:40|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.4703|
2020-11-01 14:22:41|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|128.6363|
2020-11-01 14:22:42|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9949.6934|
2020-11-01 14:22:43|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3252.4508|2797.563|2822.4031|2755.5266|
2020-11-01 14:22:47|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1285.734|972.4707|1395.1862|1223.4333|
2020-11-01 14:22:48|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-3945.6708|-4222.0933|-4525.3024|-4661.9107|
2020-11-01 14:22:49|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4159.902|3046.5361|3479.8165|3264.104|
2020-11-01 14:22:51|russ2000_0424|EXPR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1974.2193|1517.5568|1846.3608|2105.7482|2282.0023|2160.4043|1969.6917|2207.7436|1471.6809|1052.3456|1665.9496|1475.5649|1899.4127|1930.2837|1490.8362|1098.8226|1283.512|1201.7826|1102.7272|1296.6656|1417.0368|1432.7462|1311.0687|1278.9184|1072.9727|837.7757|626.2529|464.9872|280.9912|401.9421|310.7301|328.8078|561.4652|430.6904|206.8096|80.2378|13.8348|48.6847|49.1289|62.2397|37.2098|11.7218|
2020-11-01 14:22:52|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2252.0319|1669.9967|2097.4664|2014.6137|
2020-11-01 14:22:53|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:22:53|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|527.9663|-516.9673|-1460.7753|1458.6615|
2020-11-01 14:22:55|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089|
2020-11-01 14:22:56|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1297.647|
2020-11-01 14:22:58|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|183.4826|
2020-11-01 14:22:59|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-66.4303|-1365.5316|-1698.9|-2076.128|
2020-11-01 14:23:01|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|23760.7452|30681.7329|31227.9611|41816.6372||
2020-11-01 14:23:03|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1022.7289|427.1991|451.3684|364.0205|
2020-11-01 14:23:05|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1100.699|763.7957|726.5075|741.9656|
2020-11-01 14:23:09|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1739.0543|931.347|1481.5933|1572.0512|
2020-11-01 14:23:10|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2869.4932|2038.7183|2393.3325|2868.3463|
2020-11-01 14:23:11|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1183.4627|
2020-11-01 14:23:12|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|3998.0283|3549.7763|3222.4057|2824.7706|
2020-11-01 14:23:13|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319||
2020-11-01 14:23:15|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2133.935|1428.4221|1525.2537|1408.7464|
2020-11-01 14:23:16|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:23:17|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1306.6398|722.8409|907.9365|836.4223|
2020-11-01 14:23:18|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|934.8758|
2020-11-01 14:23:21|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595|
2020-11-01 14:23:22|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1733.8524|1495.7976|1652.3498|1557.6624|
2020-11-01 14:23:25|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1857.5869|1657.1901|1691.5059|1771.2268|
2020-11-01 14:23:26|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2793.3894|2682.8467|3117.4034|3035.9448|
2020-11-01 14:23:30|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1393.5406|1001.2376|592.7384|570.7359|583.3327|
2020-11-01 14:23:31|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2396.9539|1731.2254|1915.2196|2749.1968|
2020-11-01 14:23:32|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2257.8507|1923.1747|1694.228|1606.0493|
2020-11-01 14:23:34|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2326.0953|2913.7679|2166.9303|
2020-11-01 14:23:35|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4512.5037|3615.9647|3926.2397|4019.4993|
2020-11-01 14:23:36|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|783.9799|968.0715|553.7415|513.6624|905.4575|
2020-11-01 14:23:37|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|2013.0132|1785.3732|1906.9464|1766.4064||
2020-11-01 14:23:38|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|747.5529|415.9875|403.2944|432.576|
2020-11-01 14:23:39|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1070.0215|556.8158|609.9666|557.0961|
2020-11-01 14:23:41|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|992.5383|156.8131|-82.5254|-1046.8025|
2020-11-01 14:23:43|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3921.4392|2395.1465|2826.9718|2991.3053|
2020-11-01 14:23:46|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|5891.468|4214.725|4329.955|4107.5956|
2020-11-01 14:23:47|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|365.2664|
2020-11-01 14:23:48|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1421.3202|
2020-11-01 14:23:51|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:23:51|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4656.3479|4504.4019|4427.1988|4523.4937||
2020-11-01 14:23:52|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2758.1646|2713.7415|2072.8295|2172.5947|1743.9969|
2020-11-01 14:23:54|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:23:54|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5038.0705|
2020-11-01 14:23:55|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:23:55|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1203.3718|
2020-11-01 14:23:56|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12469.394|9324.9007|12185.917|10767.4267|
2020-11-01 14:23:57|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|25.567|10.742|28.8204|37.7858|
2020-11-01 14:24:00|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3194.5916|2903.838|2740.5543|2422.9349|
2020-11-01 14:24:02|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:02|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:02|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3365.817|2690.0215|2885.9163|3025.637|
2020-11-01 14:24:03|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1727.8733|1323.9451|1431.1919|1422.6583|
2020-11-01 14:24:07|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3071.4894|
2020-11-01 14:24:08|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3153.9467|2522.8938|2576.9962|2796.5814|
2020-11-01 14:24:10|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|
2020-11-01 14:24:11|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:11|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6172.6934|
2020-11-01 14:24:12|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151|
2020-11-01 14:24:14|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:14|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|28|81.647|128.7708|
2020-11-01 14:24:14|russ2000_0508|HIBB|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|175.7143|121.5137|168.4672|149.7105|104.414|117.3625|157.9846|150.867|158.6057|231.5765|204.5284|214.8113|199.4285|223.7|267.3527|179.5377|218.562|253.3628|264.5257|312.8565|419.7898|481.875|560.8354|484.3636|467.103|590.8815|593.2106|820.9382|858.2878|1055.4938|1015.5492|729.9037|861.8229|988.8461|902.931|865.8228|680.8733|485.9667|523.2421|603.9472|488.8884|423.8022|582.9259|470.717|515.7726|604.0692|739.7816|645.8692|699.4002|875.116|963.053|1036.3686|985.808|1215.5001|1482.3572|1508.0737|1326.3249|1334.1182|1347.0983|1332.3838|1435.7264|1478.4107|1301.487|1182.1204|1048.5142|1186.3042|1123.3205|957.3643|773.0186|660.0108|791.9592|740.9386|813.8242|698.9278|542.7956|217.99|192.3131|428.4368|418.3048|325.6101|232.049|190.7256|350.1324|251.4371|351.2703|363.4684|198.6384|165.5774|407.7045|
2020-11-01 14:24:16|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1985.6453|1553.6929|1941.0764|1688.7785||
2020-11-01 14:24:17|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:17|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|775.0033|534.6638|686.191|590.6194|
2020-11-01 14:24:18|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1410.0341|
2020-11-01 14:24:19|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:19|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1650.0054|1446.3936|1611.3749|1431.533|
2020-11-01 14:24:20|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478||
2020-11-01 14:24:22|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:22|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4756.8435|4547.1745|4323.5002|
2020-11-01 14:24:23|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|185.0054|294.4618|556.9205|
2020-11-01 14:24:23|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4910.7941|3666.0403|6091.668|13174.5393|
2020-11-01 14:24:25|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1754.3037|
2020-11-01 14:24:25|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1694.1411|1341.0967|1441.7921|1315.3363|
2020-11-01 14:24:27|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:27|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3759.4997|1637.0503|794.7971|4785.5826|
2020-11-01 14:24:28|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4326.3435|5058.257|5139.5156|
2020-11-01 14:24:29|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|3040.582|1822.975|2410.54|2492.7379|
2020-11-01 14:24:30|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:30|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5282.7229|4610.4752|4699.123|4892.7343|
2020-11-01 14:24:32|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3588.606|3912.1882|3548.0162|3515.9126|
2020-11-01 14:24:33|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|58.9285|
2020-11-01 14:24:34|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:34|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:24:34|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365||
2020-11-01 14:24:36|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3995.2414|2733.041|2908.0024|2688.4401|
2020-11-01 14:24:37|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496|
2020-11-01 14:24:38|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1182.0192|1089.2407|1281.2691|1108.9245|
2020-11-01 14:24:39|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3254.8969|1413.7396|2387.3722|2419.1199|
2020-11-01 14:24:41|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4442.1191|4259.393|4365.2449|4321.7956|
2020-11-01 14:24:42|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701||
2020-11-01 14:24:44|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4957.8008|4065.3871|4772.7004|4870.6834|
2020-11-01 14:24:45|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|
2020-11-01 14:24:46|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1174.2908|1090.7536|1180.9398|1147.0766|
2020-11-01 14:24:48|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|457.5485|457.0211|483.5719|
2020-11-01 14:24:49|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|489.3718|
2020-11-01 14:24:50|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3223.3323|2165.2014|2009.042|2267.9378|
2020-11-01 14:24:51|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|2197.102|2271.3148|1764.9768|1935.815|
2020-11-01 14:24:53|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1618.2753|-1932.254|-2662.6971|-2813.0787|
2020-11-01 14:24:55|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3345.1114|3574.1894|3981.4577|3528.2095|
2020-11-01 14:24:56|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1252.2673|828.1467|800.1967|692.1576|
2020-11-01 14:24:58|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3443.3789|3454.3135|3424.1256|3214.1841|
2020-11-01 14:25:00|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1282.3548|1322.677|1318.4052|1085.0642|
2020-11-01 14:25:01|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|84.6144|
2020-11-01 14:25:02|russ2000_0567|RRGB|enterprise_value|0.0606060606061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3002|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|563.8525|286.5906|390.4654|317.2328|368.4656|
2020-11-01 14:25:04|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2734.2483|2531.7677|2310.902|2204.7209|
2020-11-01 14:25:05|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5678.1565|5047.0416|5862.9195|
2020-11-01 14:25:06|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1264.4558|508.5996|-160.1624|-363.182|
2020-11-01 14:25:07|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|143.7918|147.1402|214.4829|239.9017|
2020-11-01 14:25:09|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|
2020-11-01 14:25:10|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241|
2020-11-01 14:25:12|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2685.3184|1800.6949|2132.3147|1806.7668|
2020-11-01 14:25:13|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|807.124|778.781|980.6303|
2020-11-01 14:25:15|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|994.1355|8804.197|8331.9006|8306.6792|
2020-11-01 14:25:18|russ2000_0580|GES|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|716.048|597.4158|531.3846|536.4601|414.8396|394.9521|317.5363|286.6646|447.0828|424.2222|739.1154|693.4085|1052.0084|1358.1744|896.9909|506.8818|409.1674|375.0307|496.257|370.3819|407.3413|378.1799|329.5992|269.3191|204.9458|240.1036|391.8104|615.5612|607.5449|722.4048|660.2098|760.6754|562.0102|647.6381|943.4717|1057.2437|1712.7669|1862.7295|1866.005|2535.3209|3190.2003|3521.8398|4436.3501|4702.2476|3290.1454|3430.6782|3077.3542|1776.3597|1304.8275|2030.0209|2245.3935|3102.9978|3541.2578|3934.7092|2639.4922|3188.3361|3414.8189|3442.8272|3237.2019|2583.8904|2250.0502|2141.5619|2133.546|1801.9379|1987.0759|2004.7296|2472.5689|2343.224|2099.2846|1799.9696|1831.631|1442.1164|1349.1102|1103.0821|1504.0838|1276.2984|1053.8062|1121.1866|818.7356|780.3492|713.2585|580.6904|780.344|1154.2447|1202.6312|1559.9585|1726.8122|1561.44|1707.9179|1459.3854|1419.8255|1324.5047|1424.0994|717.8233|732.7269|783.0467|
2020-11-01 14:25:19|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2033.7147|
2020-11-01 14:25:20|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|537.7548|466.1741|509.9668|614.8079|
2020-11-01 14:25:21|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1778.2582|979.5495|330.4281|
2020-11-01 14:25:22|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846|
2020-11-01 14:25:24|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2486.9269|
2020-11-01 14:25:24|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|847.502|411.9285|546.2043|590.9992|
2020-11-01 14:25:26|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|364.6472|
2020-11-01 14:25:26|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|550.816|280.3179|362.5018|445.5352|
2020-11-01 14:25:27|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1990.1267|1352.4448|2497.5851|3034.3449|
2020-11-01 14:25:29|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|2920.0282|2397.387|2987.5151|3421.2118|
2020-11-01 14:25:31|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1385.5202|
2020-11-01 14:25:32|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1522.4137|699.1782|722.8723|576.5711|
2020-11-01 14:25:34|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1753.5345|2076.529|2155.2135|
2020-11-01 14:25:34|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2341.4226|1518.063|1728.008|1648.7339|
2020-11-01 14:25:35|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1539.2018|1312.4514|2453.706|3140.7777|
2020-11-01 14:25:36|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1073.6036|993.3306|864.746|779.4439|
2020-11-01 14:25:38|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|2990.0357|2876.7656|2911.9068|3378.9614|
2020-11-01 14:25:53|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1694.8165|998.3977|1089.9524|1068.6361|
2020-11-01 14:25:54|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|987.7332|636.9114|825.6195|1013.3346|
2020-11-01 14:25:55|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|1917.6441|-715.0253|77.2152|160.4193|
2020-11-01 14:25:55|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|566.3874|108.2366|-230.3644|-41.2914|
2020-11-01 14:25:57|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:25:57|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1501.6577|
2020-11-01 14:25:58|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|
2020-11-01 14:25:59|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|678.7977|1853.25|1708.3081|
2020-11-01 14:26:00|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|1037.8721|-229.7886|240.2742|-372.4638|
2020-11-01 14:26:03|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3730.5438|
2020-11-01 14:26:05|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1404.8891|841.7389|136.4474|-198.9929|
2020-11-01 14:26:06|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|1006.0536|
2020-11-01 14:26:07|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1706.6582|1793.9683|1768.4009|
2020-11-01 14:26:09|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|103.5094|91.8021|74.864|56.6775|48.5484|96.5875|253.9611|320.1092|341.2552|307.7562|320.9949|501.5312|504.3146|651.705|450.6616|582.6768|390.5407|289.6067|269.3981|273.6481|228.6345|188.9751|208.2054|156.9462|174.7523|248.7478|141.947|118.0251|107.2728|139.9414|160.1318|220.4107|274.3462|357.1891|347.0502|497.1003|495.7603|461.9949|496.8748|384.9677|440.1263|404.7159|417.2042|404.2|430.6665|402.0675|423.7822|512.3295|423.2414|524.0899|405.537|351.9226|374.0733|402.5414|454.0725|401.8048|406.7157|348.3731|366.4415|393.4834|542.4607|488.3772|551.2807|500.1794|533.1079|579.098|649.6122|613.8289|586.4068|586.3863|569.6016|460.8436|332.2261|382.3412|413.3585|261.1741|277.356|427.175|425.163|431.2239|439.0438|541.385|444.4766|556.7903|493.2346|523.609|589.6448|493.6939|493.0649|573.5893|555.5788|560.5062|533.8572|501.0642|573.2805|653.6663|630.7462|576.2138|630.3323|752.1371|994.0793|866.7808|772.4778|762.4445|816.5993|766.3652|702.2232|520.8985|473.7778|336.4663|205.2|107.0359|110.5404|210.0108|434.2408|290.0202|167.0932|136.9705|136.3784|208.6316|182.9649|118.4171|35.7169|9.6663|
2020-11-01 14:26:10|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603|
2020-11-01 14:26:13|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|726.4778|615.2649|778.7506|923.8132|
2020-11-01 14:26:14|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2243.9892|1533.8611|2116.0314|1871.3242|
2020-11-01 14:26:15|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2518.3248|1697.83|1879.0244|1536.7458|
2020-11-01 14:26:16|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|386.1393|
2020-11-01 14:26:17|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:26:18|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1346.9064|
2020-11-01 14:26:19|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4415.5439|3940.9219|4123.8688|4263.8093|
2020-11-01 14:26:20|russ2000_0626|OXM|enterprise_value|1|||||194.2685|184.584|191.5015|187.4702|170.8665|200.7352|211.8292|234.2078|246.94|195.9174|169.2722|180.9525|185.4664|233.8204|166.7462|144.6402|147.127|160.3868|169.114|172.8542|172.4561|153.0528|185.1494|162.3312|147.5221|134.3695|122.7675|109.7|136.0114|121.925|152.51|188.5465|253.3794|181.985|196.789|226.3806|176.9295|193.1444|273.3261|271.2502|318.2025|279.2032|299.7009|213.288|246.2632|250.5874|265.1562|232.533|238.4175|203.215|256.9845|295.8457|280.2148|313.09|391.5028|316.48|370.1432|308.4715|325.8321|300.2944|314.6632|260.8042|239.6015|178.2815|190.4277|197.8257|198.2428|192.5386|245.952|158.4041|162.9258|182.4599|238.4004|156.3995|174.75|151.6314|255.5359|532.3634|745.1424|813.485|838.0633|792.9864|920.9361|928.9733|940.8937|1079.6878|1153.7975|1096.7425|1070.7178|815.4012|1151.9701|1057.9833|1020.9535|884.7388|657.3985|618.6972|678.9797|549.8762|441.1458|301.529|353.0957|395.4051|492.5448|432.48|487.3517|489.9312|544.8432|493.526|666.9646|721.4985|752.9186|932.948|899.2612|811.6845|1044.3769|927.334|1116.9211|1224.6356|1334.7763|1371.7685|1219.4643|1082.1563|1150.0286|1022.571|1438.5586|1423.125|1269.8474|1197.328|1258.838|1055.9085|1188.8508|1009.513|1064.33|1092.8901|1153.0653|1365.9222|1372.4316|1578.0724|1533.1336|1303.0186|1441.412|1214.8719|1151.4552|1130.116|729.1432|685.7819|662.6877|
2020-11-01 14:26:21|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1832.5761|844.9073|113.2645|142.7528|
2020-11-01 14:26:23|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956|
2020-11-01 14:26:24|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|928.0396|489.2333|503.463|522.3875|
2020-11-01 14:26:25|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:26:25|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5281.1963|
2020-11-01 14:26:26|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|608.4025|382.6887|598.0168|667.2326|
2020-11-01 14:26:26|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1002.1669|
2020-11-01 14:26:28|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2599.2553|
2020-11-01 14:26:29|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:26:29|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|655.789|702.5157|1103.1054|936.4222|
2020-11-01 14:26:30|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2272|1284.991|1264.9413|1201.3115|1227.0014|1393.617|1175.6858|727.1944|797.4483|937.1515|893.186|905.102|897.8431|1063.839|1098.8183|1018.8825|929.9882|1184.4858|1116.055|1191.8981|1278.0406|1932.6012|2234.3339|1958.3076|1849.2554|2254.6537|2374.1282|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6622|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1024.5356|853.4468|831.58|635.3742||
2020-11-01 14:26:32|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1613.1775|1158.6725|1236.5721|1744.2409|
2020-11-01 14:26:33|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|519.052|368.0607|401.667|462.3464|
2020-11-01 14:26:35|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6855.5245|5167.068|5940.4815|7030.999|
2020-11-01 14:26:36|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2551.3889|2105.5531|3038.7826|3394.7951|
2020-11-01 14:26:39|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|2975.8298|
2020-11-01 14:26:41|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2721.6076|1835.1555|2545.7708|2360.2596|
2020-11-01 14:26:42|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1877.261|1609.0188|1552.4412|1538.0457|
2020-11-01 14:26:43|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6686.0752|
2020-11-01 14:26:45|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3498.7185|
2020-11-01 14:26:46|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1942.3094|
2020-11-01 14:26:47|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:26:48|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:26:48|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4521.6178|4752.8608|6166.7136|7424.0526|
2020-11-01 14:26:50|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2679.6422|2289.0043|2180.5158|3013.1361|
2020-11-01 14:26:50|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|960.051|-275.3632|-574.5365|-733.2454|
2020-11-01 14:26:52|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4227.2704|3010.3858|3318.9598|3463.1778|
2020-11-01 14:26:53|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|276.2212|-417.1761|-1404.6628|-1678.6327|
2020-11-01 14:26:57|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11474.4947|
2020-11-01 14:26:59|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2546.4017|2479.0939|2774.5053|3087.4834|
2020-11-01 14:27:00|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2780.5306|1969.6723|2520.419|2830.2632|
2020-11-01 14:27:02|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2456.5782|2022.63|2247.8048|2144.4351|
2020-11-01 14:27:05|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|
2020-11-01 14:27:07|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1472.5154|650.1911|962.6493|1000.1154|
2020-11-01 14:27:08|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|984.7784|
2020-11-01 14:27:09|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:09|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:09|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|392.4425|291.0408|446.078|413.7173|
2020-11-01 14:27:10|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|188.1154|127.6106|-84.7585|-700.9456|
2020-11-01 14:27:13|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1368.0276|701.1396|846.3439|854.197|
2020-11-01 14:27:14|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2786.9232|2172.8243|1042.717|1147.2888|
2020-11-01 14:27:16|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3627.6232|1825.8475|2199.5159|2093.2886|
2020-11-01 14:27:18|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|255.8718|74.367|83.5312|64.7729|
2020-11-01 14:27:19|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|15.1898|-26.9144|33.545|138.9864|
2020-11-01 14:27:20|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1768.3194|
2020-11-01 14:27:21|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7173.3949|6417.4229|
2020-11-01 14:27:22|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|4983.3311|4495.0086|6132.9603|5974.4196|
2020-11-01 14:27:24|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2693.1724|2018.5446|2619.8667|2932.1984|
2020-11-01 14:27:25|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|706.2449|445.546|632.3404|749.2096|
2020-11-01 14:27:26|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1463.9898|1051.5209|1027.8713|1290.235|
2020-11-01 14:27:27|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:28|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2894.0893|
2020-11-01 14:27:28|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1263.5425|
2020-11-01 14:27:29|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|1164.7681|395.8124|185.2148|1276.7209|
2020-11-01 14:27:31|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4052.1261|
2020-11-01 14:27:32|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1332.7825|482.151|737.7059|764.662|
2020-11-01 14:27:33|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1685.3299|1307.6604|1563.1809|1374.1802|
2020-11-01 14:27:36|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:36|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1100.3972|727.5716|881.6698|952.6465|
2020-11-01 14:27:37|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1272.1795|1169.4257|1350.6432|1450.5|
2020-11-01 14:27:39|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:39|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1316.1431|2056.1922|2923.7247|3959.8119|
2020-11-01 14:27:44|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3216.7632|
2020-11-01 14:27:44|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|-137.1799|-1124.1581|-1469.7768|-1846.6361|
2020-11-01 14:27:45|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21829.4281|
2020-11-01 14:27:47|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1792.5255|1405.6799|767.4471|582.0158|
2020-11-01 14:27:48|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3162.8909|2508.9052|2594.0322|2762.9568|
2020-11-01 14:27:49|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|836.592|397.6497|612.6066|717.938|
2020-11-01 14:27:55|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:27:55|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.0641|
2020-11-01 14:27:56|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2345.6856|2085.8824|1902.1916|1924.2551|
2020-11-01 14:27:57|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|861.1143|835.5339|949.758|767.9169|
2020-11-01 14:28:00|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329|
2020-11-01 14:28:02|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|722.4062|552.8841|666.0101|539.9466|
2020-11-01 14:28:03|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2289.3489|2524.2631|2297.9075|
2020-11-01 14:28:07|russ2000_0723|LNN|enterprise_value|2||||||||||||||||||||||19.3417|25.0485|45.1677|50.1019|35.0421|30.5338|45.6129|71.5626|45.3684|43.8575|74.4588|83.0297|79.2297|117.6322|178.7621|155.6911|137.9376|140.8819|151.2411|156.714|137.449|139.3419|145.1811|149.7346|141.3164|138.3088|137.4001|137.2538|162.7867|150.5681|204.1263|245.5545|242.4|257.2505|306.8162|343.8218|360.0705|375.4183|397.8562|431.3211|293.7912|198.5305|204.2219|214.2351|209.5322|176.5263|180.3271|201.065|180.3732|212.2988|250.5204|210.921|187.8319|187.0116|213.0013|252.8535|236.3182|271.0196|204.7999|224.2115|253.6413|262.1486|270.3909|255.7966|257.9563|315.6809|250.5563|198.9352|251.471|175.7609|251.1474|211.071|273.9358|370.4031|393.4413|401.919|457.9331|563.3014|842.5395|1260.856|1002.9289|491.5972|310.0026|437.5878|525.4234|380.2652|403.4041|379.2844|380.4299|671.8015|812.7871|752.2773|614.0062|561.157|722.5531|635.3803|798.509|856.2572|946.9001|873.6515|816.9549|826.4058|996.1875|925.9824|807.3246|900.9831|924.9613|892.7217|820.795|757.1287|809.7392|784.0672|810.5433|898.0127|851.218|928.1757|931.8851|1004.0831|989.9851|1094.0525|1006.2289|995.7779|950.0583|885.428|985.0815|970.7441|1068.954|1012.0552|1057.7046||
2020-11-01 14:28:09|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|247.46|522.1823|484.4442|
2020-11-01 14:28:10|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2042.5227|
2020-11-01 14:28:11|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|610.4716|
2020-11-01 14:28:11|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4401.0715|
2020-11-01 14:28:12|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706|
2020-11-01 14:28:14|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|673.8601|194.5215|295.007|188.0509|
2020-11-01 14:28:16|russ2000_0731|SNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:16|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1550.9822|
2020-11-01 14:28:19|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286|
2020-11-01 14:28:20|russ2000_0734|PJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:20|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8915.3807|5665.8575|7847.8207|7166.7936|
2020-11-01 14:28:23|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6744.1353|
2020-11-01 14:28:24|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2150.7048|1557.8552|1572.2858|1706.5669|
2020-11-01 14:28:28|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4508.7209|4872.4704|4843.4618|
2020-11-01 14:28:29|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|327.0477|
2020-11-01 14:28:30|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1846.2732|1494.4915|1751.3458|1809.51|
2020-11-01 14:28:31|russ2000_0742|CONN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|392.9107|409.6538|378.666|364.7971|395.2331|411.6381|606.8571|666.3811|972.7651|729.9974|566.6286|528.0423|500.7058|557.9167|585.014|506.7555|424.612|374.6256|296.9978|223.5624|299.7212|406.637|337.693|113.84|92.6545|663.6473|527.1442|515.9527|555.5462|550.8498|591.6465|566.9641|688.2572|848.4066|891.7128|1152.8909|1227.6423|1841.3799|2653.8181|2534.7271|2700.7037|2214.9492|2053.516|1755.5312|1262.2589|1858.3811|2017.9151|1539.8609|1483.8778|1692.0468|1410.1231|1477.8165|1445.9321|1577.7885|1779.1733|2036.9536|2128.5381|1897.6735|2101.0518|1808.3642|1520.8254|1779.3569|1587.7961|1660.1204|1271.5379|1082.5195|1032.6558|1015.5073|
2020-11-01 14:28:32|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5987.1299|
2020-11-01 14:28:34|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|869.619|
2020-11-01 14:28:34|russ2000_0746|AKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:35|russ2000_0747|MNTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:35|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2685.2733|3046.6895|3017.7831|2775.7605|
2020-11-01 14:28:36|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179|
2020-11-01 14:28:37|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|592.2973|349.013|585.4616|410.9306|
2020-11-01 14:28:39|russ2000_0751|LBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:39|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|701.7715|582.9201|503.6009|
2020-11-01 14:28:41|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|765.9232|163.2758|-211.7292|-195.255|
2020-11-01 14:28:43|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|707.1689|-42.6429|-331.0921|1327.5308|
2020-11-01 14:28:45|russ2000_0756|HOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:45|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|890.1968|
2020-11-01 14:28:49|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2993.5479|
2020-11-01 14:28:50|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2346.6|1645.5501|1670.9476|1661.8071|
2020-11-01 14:28:52|russ2000_0762|WAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:52|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102|
2020-11-01 14:28:53|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1154.188|1048.2255|745.9944|631.2614|
2020-11-01 14:28:54|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|993.5402|
2020-11-01 14:28:56|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|560.1876|
2020-11-01 14:28:57|russ2000_0769|NAVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:28:57|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|969.3781|653.1298|752.2187|737.139|
2020-11-01 14:28:59|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1546.7925|
2020-11-01 14:29:02|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|805.8032|529.2138|481.4557|479.3118|
2020-11-01 14:29:03|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|
2020-11-01 14:29:06|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2118.9139|2124.8632|2893.4206|2726.3247|
2020-11-01 14:29:09|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|371.4267|242.2187|189.2733|
2020-11-01 14:29:10|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1676.221|1491.288|1670.7291|1602.491|
2020-11-01 14:29:11|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1734.5117|1155.1427|1337.0216|1291.6646|
2020-11-01 14:29:12|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|602.4588|73.1046|-510.0597|-894.7576|
2020-11-01 14:29:14|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1887.6115|1751.7535|1663.8123|1601.6122|
2020-11-01 14:29:15|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|807.0241|768.1527|736.271|749.7569|
2020-11-01 14:29:16|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2481.8727|1707.5853|1648.2945|1207.3976|
2020-11-01 14:29:17|russ2000_0787|CRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:29:17|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-23.5284|-503.9688|-676.2602|37.3536|
2020-11-01 14:29:19|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|607.1571|-201.8284|-1111.9486|-1278.9563|
2020-11-01 14:29:20|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|899.305|745.2975|930.2539|1109.7218|
2020-11-01 14:29:21|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1550.7404|1800.264|1794.7094|
2020-11-01 14:29:22|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1021.0143|624.3722|609.1009|499.0933|
2020-11-01 14:29:23|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3237.1365|2951.3126|2752.6364|2768.4484|
2020-11-01 14:29:24|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2002.7433|1532.9355|1665.7835|2026.6915|
2020-11-01 14:29:26|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|150.9605|115.5591|-79.6277|-192.9876|
2020-11-01 14:29:28|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|425.6946|359.0569|1033.1016|763.1859|
2020-11-01 14:29:30|russ2000_0800|LABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:29:30|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2793.2085|2057.8034|3056.7732|3205.7689|
2020-11-01 14:29:34|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3645.3761|
2020-11-01 14:29:34|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|994.7202|917.4826|914.9617|912.6989|
2020-11-01 14:29:35|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-504.6586|-1202.8311|-1556.3578|-1603.0792|
2020-11-01 14:29:37|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|2127.8865|3162.8653|2574.9773|
2020-11-01 14:29:38|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|933.4048|
2020-11-01 14:29:39|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|645.7385|242.1592|355.2512|282.821|
2020-11-01 14:29:40|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4129.4822|3941.7257|4018.0241|3607.5485|
2020-11-01 14:29:40|russ2000_0814|RAVN|enterprise_value|1||||||||21.2719|19.1471|20.5874|18.9889|17.074|19.2023|18.545|19.6438|24.158|30.5407|37.3958|28.3712|26.2039|31.2493|29.9527|31.2817|30.2919|37.7628|44.5339|49.5591|49.2081|44.8309|46.0167|40.6517|44.9889|57.6268|56.6972|64.3823|73.0036|72.8118|77.7589|77.7542|96.934|90.8155|112.9023|100.9038|97.6175|99.4724|95.3739|98.0934|95.7888|93.9221|98.8916|90.1409|93.9265|81.9079|87.7947|103.521|112.823|113.6661|118.7313|114.8317|110.8099|95.3608|97.05|79.4953|77.1305|65.3838|82.8598|65.011|59.7458|50.4469|52.4031|57.3976|50.0115|52.2518|66.6521|65.278|87.4744|99.0103|94.3445|108.8141|135.1963|139.1909|177.5758|219.3326|242.2018|285.3255|320.085|400.4204|322.6369|335.6761|453.3439|509.1801|559.6933|736.709|528.8031|562.3712|502.0715|525.0302|663.0028|731.5676|536.2654|528.9224|618.7584|486.1855|355.262|370.8163|461.8339|426.4124|534.5373|505.5022|563.1379|697.3194|851.8924|919.2571|985.5647|1011.5995|1149.8611|1035.7688|1144.0463|945.4853|951.1832|1147.8568|1059.9431|1165.5368|1324.7467|1094.6967|954.3037|843.0427|749.1241|738.9403|695.9297|605.7488|486.6675|562.6205|660.8118|728.3308|853.0608|1068.0664|1212.699|1139.8163|1339.2486|1303.4032|1369.7786|1494.6254|1247.3896|1319.9611|1221.5285|1170.1809|1101.2966|775.8284|759.1754|770.2918|
2020-11-01 14:29:42|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6271.6974|5670.7795|8133.4034|9813.3309|
2020-11-01 14:29:43|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2590.9856|2412.7247|3842.1533|3929.1479|
2020-11-01 14:29:44|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2485.4834|1593.2498|2177.4419|2330.9284|
2020-11-01 14:29:46|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1101.4456|-772.2283|-671.0787|-672.7731|
2020-11-01 14:29:49|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609|
2020-11-01 14:29:51|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|389.8696|38.9718|-380.7205|-497.1137|
2020-11-01 14:29:53|russ2000_0824|FRAN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|1168.2941|1009.6458|1370.6265|1373.446|1283.4492|1191.7963|1191.7533|1054.8668|754.5181|795.5872|689.092|519.6288|494.4778|648.0099|709.5344|479.8937|521.8169|716.5553|634.1831|472.161|580.3198|602.535|518.7502|298.6297|219.4347|179.5984|143.7404|265.9833|90.7491|17.8503|14.2618|1.9199|50.7716|14.4448|7.7312|8.7746|0.8888|
2020-11-01 14:29:54|russ2000_0828|HIFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:29:54|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|41.9765|47.0021|58.9307|75.8007|
2020-11-01 14:29:57|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10429.5572|
2020-11-01 14:29:58|russ2000_0831|TUES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:29:58|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2298.1302|2114.621|2111.4802|2118.9315|
2020-11-01 14:30:00|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1642.047|1081.6054|1094.7764|591.0064|
2020-11-01 14:30:01|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1314.3548|1017.9841|1053.5774|1067.6349|
2020-11-01 14:30:02|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3712.251|2417.9346|3448.5382|3127.6625|
2020-11-01 14:30:04|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1832.0482|1337.7802|1462.8302|
2020-11-01 14:30:05|russ2000_0842|OPHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:30:05|russ2000_0844|ZUMZ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|472.0764|418.847|644.0762|833.6541|823.3678|874.0289|857.402|1048.1875|1014.4224|1258.7261|468.2296|519.5408|352.8974|206.2373|157.6304|288.0856|193.8487|324.428|315.4428|514.8332|499.6808|711.3289|595.1339|767.7281|725.2855|572.0798|719.4002|906.8023|1042.2325|695.5016|561.3298|737.8699|743.9905|794.7317|558.7589|593.6049|699.3712|879.5288|983.742|835.346|619.8818|357.5892|427.3432|380.499|352.9332|505.1137|421.3212|383.0692|237.2139|384.6883|402.0263|484.122|455.965|469.8633|481.5442|548.1388|474.7703|643.4759|553.0804|319.9445|288.3195|413.328|
2020-11-01 14:30:06|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|501.4303|281.3532|322.3639|384.517|
2020-11-01 14:30:09|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1513.7561|965.0839|1274.2029|1507.163|
2020-11-01 14:30:13|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5725.3056|3637.4688|3846.7843|3709.6276|
2020-11-01 14:30:14|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|-101.5266|-488.7745|-540.2899|-769.2455|
2020-11-01 14:30:16|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129|
2020-11-01 14:30:20|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|870.2747|411.704|-268.7254|-445.8799|
2020-11-01 14:30:21|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-122.6089|
2020-11-01 14:30:22|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5598.414|6158.4999|6668.7347|7955.487|
2020-11-01 14:30:24|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|454.63|-690.2521|-1750.603|-1831.3213|
2020-11-01 14:30:25|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5534.8944|
2020-11-01 14:30:28|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319|
2020-11-01 14:30:29|russ2000_0861|NCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:30:29|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6269.129|5125.8574|5324.201|5306.779|
2020-11-01 14:30:37|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|507.2887|359.2759|950.2396|452.0381|
2020-11-01 14:30:39|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|
2020-11-01 14:30:40|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1800.843|-1547.501|-170.3424|
2020-11-01 14:30:43|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2035.4469|1756.6754|1938.9213|2157.3773|
2020-11-01 14:31:04|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1831.8713|2076.4192|2318.3062|
2020-11-01 14:31:04|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.3467|
2020-11-01 14:31:07|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|808.7447|476.0252|541.8032|528.9704|
2020-11-01 14:31:08|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1466.1702|1018.5732|1315.9103|1269.705|
2020-11-01 14:31:09|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|928.3305|558.3488|841.2266|840.3318|
2020-11-01 14:31:10|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|475.2269|275.536|731.8322|497.6508|
2020-11-01 14:31:11|russ2000_0875|CVGW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|104.1279|96.3797|100.4048|96.733|99.7932|110.4928|141.1102|146.0118|161.3851|144.9504|139.4595|140.9747|137.3233|159.0655|156.9372|171.8707|157.0077|154.8248|169.1156|192.1095|204.6825|351.1094|299.254|250.4799|184.3665|155.322|203.2748|220.419|278.3743|271.0536|251.9518|278.6007|295.0723|327.2188|347.7528|332.504|336.5973|344.2519|448.3801|440.147|436.7655|364.2786|390.5321|464.275|454.7075|485.0231|537.1808|547.326|571.0194|766.9477|735.6072|957.516|978.2962|897.081|941.524|1030.445|1187.4856|1074.4349|1022.4023|1208.397|1319.2432|1253.5697|1557.2328|1725.837|1674.8735|1710.1671|1458.7084|1684.098|1604.3941|1519.7294|1373.6579|1066.245|1042.6203|1207.888|
2020-11-01 14:31:12|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|147.2566|
2020-11-01 14:31:13|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4238.7011|
2020-11-01 14:31:14|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|733.5341|
2020-11-01 14:31:15|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|763.2825|728.4172|559.1482|572.5429|708.7373|
2020-11-01 14:31:16|russ2000_0881|ORIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:31:16|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|797.9093|599.4844|464.303|553.4946|656.6671|351.2587|559.8848|418.3274|484.0055|707.4646|256.0546|501.9654|352.2137|
2020-11-01 14:31:17|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|68.06|-161.9727|-533.8557|-562.3271|
2020-11-01 14:31:18|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|115.0946|1257.1518|1129.7634|
2020-11-01 14:31:20|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|692.3559|
2020-11-01 14:31:21|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|973.0527|694.876|547.1776|362.197|
2020-11-01 14:31:22|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|828.6338|278.0118|-343.2912|178.1675|
2020-11-01 14:31:24|russ2000_0889|SSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:31:24|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|45.2349|-991.6207|-1403.2931|507.2238|
2020-11-01 14:31:26|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.0292|1004.9561|1055.66|889.1096|
2020-11-01 14:31:27|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2339.0235|
2020-11-01 14:31:29|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1482.1287|
2020-11-01 14:31:30|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|-214.523|
2020-11-01 14:31:31|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|672.8756|
2020-11-01 14:31:32|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1879.5402|
2020-11-01 14:31:33|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|990.0516|713.9298|696.5758|
2020-11-01 14:31:34|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|278.5597|303.0464|270.0362|250.5191|337.5167|410.687|369.2491|434.3541|627.757|575.987|514.5103|576.8263|714.2203|714.6976|828.0017|781.9275|676.5588|899.3058|843.9013|542.0728|476.0162|597.5824|835.9492|858.2451|724.1111|698.446|678.8691|840.6687|895.4727|835.166|1247.0971|1235.7448|1192.79|1156.6339|575.0256|704.4626|658.5909|692.0028|809.6094|781.2149|971.9762|902.3499|1003.1008|964.5417|956.574|1001.8809|1092.9464|948.8232|1091.5131|1109.2263|997.5867|889.9877|833.7411|936.0887|998.3549|1022.237|994.8706|995.7692|1030.359|1073.2651|884.7822|1020.2246|991.8592|973.6761|942.6976|851.4019|864.8748|889.4601|776.0083|803.5809|892.0079|839.561|686.6454|619.1723|859.0807|781.9421|542.508|494.3348|560.1052|570.0184|550.2966|546.3759|507.2417|584.3164|534.7415|499.126|489.07|621.038|-275.13|623.5443|655.3971|613.6174|-421.0603|-430.6822|-178.3233|-74.0711|-30.858|-45.9231|-52.477|110.1261|124.0456|151.2777|-4.6245|122.2009|127.3784|126.4595|205.1822|324.6118|278.4713|256.8121|377.2225|473.8645|474.8215|492.6045|440.5456|280.6787|372.5602|302.2246|296.0588|366.9561|123.2629|310.269|504.1557|
2020-11-01 14:31:35|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|772.724|634.7392|537.0812|631.6266|
2020-11-01 14:31:36|russ2000_0907|AMWD|enterprise_value|1||||||||||||||116.6042|116.6042|138.5081|152.2733|146.2778|84.9139|89.1569|99.0004|111.1821|113.2536|113.2536|129.8605|137.4707|81.5443|83.0405|90.5575|75.727|53.4028|52.9028|58.5488|61.312|57.6308|61.8955|60.3675|63.4675|60.2028|64.9955|67.0768|63.3955|58.189|55.908|66.5394|63.4791|60.1221|59.4707|58.5195|55.1407|49.2505|47.7741|45.0249|48.4685|66.072|133.4064|98.8455|120.26|138.7292|145.863|217.9321|224.0552|182.4448|267.3615|295.6498|272.5487|159.3572|188.3254|187.7846|170.1117|166.1484|188.7343|219.2769|355.9226|307.471|478.2503|562.8592|358.8763|437.0988|373.0174|407.5437|395.2348|389.854|453.8409|528.2802|485.028|625.9578|741.114|544.194|560.3156|504.3194|497.634|596.3504|501.9066|522.2642|661.6001|514.3297|470.7212|321.8732|220.1078|269.8509|264.6196|195.896|183.2965|240.8104|279.8752|232.7049|240.345|307.339|203.6433|241.2776|286.0921|257.0864|221.7849|195.1922|170.1142|200.8872|204.7238|297.2445|362.5412|454.2973|447.0173|442.0269|451.676|396.2976|339.5715|480.959|523.8148|707.5462|785.802|994.4035|892.5161|1066.1816|1039.868|1021.4771|961.828|1280.8057|1404.8195|1394.6701|3126.6483|2323.2468|2215.5817|1821.2999|1812.7092|2158.8551|2043.099|2246.7509|2411.6672|1364.5824|1836.7897|1871.0095|
2020-11-01 14:31:38|russ2000_0908|RECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:31:38|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-15.9173|542.5755|751.41|1297.6301|1561.5713|1676.8102|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3389.582|1198.7297|1540.9961|1299.956|1532.116|1309.9642|1157.4661|4422.5678|6205.7401|
2020-11-01 14:31:39|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|132.4229|106.3015|458.0184|321.4664|
2020-11-01 14:31:40|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|590.1365|723.5673|572.3551|664.2298|808.9251|826.5176|953.0947|1196.7981|1256.1394|1075.9152|1377.8452|1307.0446|1454.4399|1269.078|1312.5711|1238.5649|1226.8538|1074.8526|1109.7502|1072.2003|725.7893|785.4076|881.3748|882.9748|831.6397|805.3243|783.8886|868.1286|994.9964|974.3743|1092.0742|1374.6209|1594.2527|1707.7276|1331.0691|1453.2512|1770.6199|1478.2689|1252.016|1163.5122|1106.7242|2065.6215|2290.648|2569.8565|2765.3639|2290.0109|2254.2284|2184.7201|2786.2439|2323.3878|1774.6695|1783.803|1778.9379|1904.7565|1893.4941|2102.3692|2297.5738|2057.4562|1996.7536|2295.8538|2041.0764|1995.1833|2136.5985|1871.686|1883.4706|1891.6428|1890.6865|2080.0646|1900.1229|1760.9366|1681.8589|1684.2256|1547.543|1555.2628|1802.0128|1553.9654|1322.7117|1400.0131|1457.4835|1605.0258|1551.1201|1407.3809|1473.3634|1651.7831|1593.9446|1741.5731|1439.0425|1344.8453|1294.9323|1360.4379|1567.513|1461.9548|1724.543|1846.7728|1781.1482|1811.7192|1739.9739|1699.5932|1620.0145|1710.9677|1967.677|1860.4176|1800.7261|1762.2421|2084.9833|2317.9404|2196.3057|2308.5675|2259.3553|2105.0542|2301.9599|2181.8489|1813.1765|1907.3925|1773.222|1960.645|2293.9927|2284.3291|2266.5083|1988.8649|2190.5212|2107.1906|1882.449|
2020-11-01 14:31:42|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2359.0226|1203.9655|1817.9929|1276.9852|
2020-11-01 14:31:43|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|468.1678|239.1957|274.1|316.942|
2020-11-01 14:31:44|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|5023.8915|
2020-11-01 14:31:47|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|11033.32|9350.8|9945.7|11797.702|
2020-11-01 14:31:49|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|414.2624|
2020-11-01 14:31:50|russ2000_0917|UBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:31:51|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|242.8985|-37.7068|-37.5495|-20.0999|
2020-11-01 14:31:55|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6955.9861|3444.0298|5632.8379|11126.3248|
2020-11-01 14:31:56|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1048.128|872.695|879.3437|871.9899|
2020-11-01 14:31:57|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6110.7517|
2020-11-01 14:31:58|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|46.1869|52.3381|88.6886|93.5212|85.5302|103.9834|118.7924|131.5132|178.2002|190.5878|239.556|243.2524|121.9713|163.4755|163.545|177.5509|148.875|130.5634|152.4821|160.4022|159.1475|81.5793|78.5395|92.6813|160.8096|190.9667|182.9509|190.9699|180.6495|282.5284|303.0981|297.2212|293.8163|428.4839|459.7361|375.953|447.6664|458.9656|457.9912|373.0781|522.7436|623.2757|691.2103|730.6042|573.2809|682.966|631.1678|655.9587|591.9297|721.0767|783.5215|746.2526|815.7551|848.0831|978.5048|1065.0269|1209.5269|1265.807|1452.2535|1668.351|2160.5953|1043.1364|920.5122|1169.1436|1560.9279|1571.1677|1088.1086|1497.3947|1382.8729|
2020-11-01 14:32:01|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|323.9499|895.6949|3986.4802|1651.2319|
2020-11-01 14:32:02|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1134.7895|
2020-11-01 14:32:03|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|885.6972|423.3961|498.8195|431.739|
2020-11-01 14:32:08|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|813.7149|794.9457|816.1303|854.5051|834.6544|640.3384|682.5064|644.4236|514.48|534.3749|394.8103|354.1388|344.5508|382.2503|318.7226|327.4158|197.2505|187.3639|288.0151|276.6002|259.3435|214.1857|251.7493|297.3134|304.061|286.5507|288.4009|420.5337|370.9066|398.8271|488.5076|502.8529|522.7021|537.0568|568.759|804.3368|677.1766|437.182|564.1821|623.6924|568.4793|598.6555|603.4647|697.0868|676.2358|551.7975|647.9082|720.9228|672.2471|691.8713|578.3194|647.7674|608.7183|536.0886|656.935|522.2157|537.5229|551.4363|
2020-11-01 14:32:10|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1547.1293|1611.4757|1312.6944|1310.5516|
2020-11-01 14:32:15|russ2000_0931|FRED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:32:15|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|967.4033|1184.8271|1371.5015|1123.3134|
2020-11-01 14:32:16|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1437.4787|1093.0602|1373.0372|1465.0349|
2020-11-01 14:32:17|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1449.1457|1800.4606|1761.6019|
2020-11-01 14:32:20|russ2000_0936|ACET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:32:20|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|735.1725|
2020-11-01 14:32:22|russ2000_0939|ONCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:32:22|russ2000_0940|INSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:32:22|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6178.1497|-6404.1755|-7158.6738|-6864.2781|
2020-11-01 14:32:23|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4501.5288|4311.1636|6119.9156|6341.9093|
2020-11-01 14:32:24|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|5088.346|3453.4848|3800.2366|3534.825|
2020-11-01 14:32:26|russ2000_0947|CAMP|enterprise_value|2||||||||28.5472|22.5255|20.805|19.0845|11.349|10.6235|8.9025|13.205|12.3445|19.9495|16.5075|12.205|12.205|13.3775|12.4398|8.9288|10.177|9.054|5.218|9.8516|10.6649|12.7347|15.2738|15.978|14.4199|13.5199|25.632|25.732|60.018|56.1625|66.14|72.3965|78.453|85.2528|96.696|88.314|80.605|38.016|50.921|64.361|70.404|106.9188|156.8485|272.8162|498.9126|427.922|142.4461|78.549|59.524|50.8274|45.7062|39.3251|36.5648|28.2563|15.9425|29.9502|16.5334|44.247|129.1528|231.358|482.6727|278.934|589.9692|216.5598|76.1279|58.9144|74.1472|51.646|48.975|69.7179|54.0697|75.2831|48.2521|45.2345|50.1963|119.3627|198.2886|162.2435|127.7357|201.0921|140.9874|130.611|172.8744|244.7558|201.4315|194.1305|156.3878|174.1395|213.4704|101.1501|111.2189|82.7595|95.316|88.9934|76.6601|39.433|40.1879|38.8777|61.2349|99.2733|89.656|65.6867|77.4627|81.7819|98.1286|95.187|90.698|123.4254|120.9036|173.073|212.5835|247.5763|280.7356|397.6153|537.0254|886.9718|1063.8434|659.3997|637.9225|650.5261|640.5222|683.045|540.008|603.7927|551.0887|463.28|557.245|586.8649|590.6123|710.9621|698.1377|807.015|834.0972|753.2002|792.4603|610.8842|469.8141|424.2111|421.0791|464.038|432.9806|364.1264|383.4099||
2020-11-01 14:32:29|russ2000_0948|MTRX|enterprise_value|0|||||||||||||||||||||||||||||||68.7544|75.79|150.2278|188.1355|226.675|234.4612|185.22|175.3875|114.5694|96.5395|102.189|91.3438|90.6655|103.9875|111.7465|57.49|63.92|63.766|40.345|41.4695|50.0585|46.384|48.2956|60.384|59.52|59.5964|74.229|83.352|84.52|100.752|84.8375|76.2|56.1641|55.535|35.0316|40.384|45.0375|39.687|46.0199|39.6562|41.5911|56.2868|46.0752|55.7197|52.4025|66.2596|75.2665|76.0025|71.1592|86.5538|92.9435|180.7787|191.0824|353.1645|269.6249|220.5727|151.6984|196.6023|171.0494|147.4703|192.3341|226.7096|250.6046|260.0941|288.773|381.2731|448.1408|654.7806|550.7088|624.0796|439.087|583.9664|450.9833|183.5281|191.9917|257.2225|228.3078|219.1383|229.7729|205.9028|180.1247|273.5672|320.6547|275.8258|165.1199|208.9598|328.5522|239.6356|238.0961|281.2999|337.7114|355.7734|401.3012|560.7377|850.9428|803.057|608.3386|530.0262|431.0955|389.3959|532.0893|497.1139|412.7901|343.1308|401.8832|580.0836|410.5614|245.1729|393.6963|481.4745|383.1001|469.3699|600.3742|387.3043|501.9629|485.9593|413.2219|514.5796|168.8494|163.2674|130.1147|
2020-11-01 14:32:30|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|706.172|
2020-11-01 14:32:32|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9477.1863|
2020-11-01 14:32:34|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1865.7378|1251.0181|1671.7706|1895.2108|
2020-11-01 14:32:35|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1489.7605|917.2619|1036.747|1111.9988|
2020-11-01 14:32:38|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2470.2661|2329.668|2606.8253|2544.18|
2020-11-01 14:32:39|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|479.5044|420.367|414.1665|484.1171|
2020-11-01 14:32:40|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|1969.1011|
2020-11-01 14:32:42|russ2000_0959|ANIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.6784|-3.342|-2.7072|-1.6233|-1.6369|-0.8169|-0.5322|0.0032|0.6214|1.2885|2.2303|3.0023|0.9005|0.7162|1.2606|1.897|3.1132|3.6047|3.1754|-15.0637|-11.8643|-12.2412|3.0763|4.6296|14.2554|2.7467|7.023|16.4194|3.2792|-4.5603|-8.6569|-8.6819|-4.4885|-5.6521|-5.3163|-2.231|-1.5199|0.4341|-1.3694|1.3994|21.3092|52.9869|76.4677|60.3368|136.6842|108.4353|60.005|84.7302|76.3256|83.9743|77.5077|73.0762|57.885|96.5909|99.3605|89.7066|116.8108|177.1153|127.1446|52.9968|66.7712|54.3688|9.2834|24.802|27.8928|50.6054|73.3666|86.5501|72.1023|68.7494|72.0966|104.9144|77.5198|59.4081|105.9938|144.5145|166.3257|183.6702|104.4036|161.603|191.971|285.9655|470.9579|560.2297|590.5981|450.8145|452.5633|505.3754|401.8263|336.283|433.6606|512.7063|603.1292|575.2425|594.3388|498.2706|554.9842|708.3393|617.0345|569.5043|261.1724|476.4226|283.8713|270.7478|404.2393|601.5841|556.9268|318.1792|441.5469|408.4299|
2020-11-01 14:32:43|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5542|237.2912|416.9602|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6242|251.8239|153.536|116.7065|69.1252|91.2472|142.1762|112.4738|99.424|86.089|116.599|126.1865|124.8602|224.4975|196.011|175.694|218.3738|227.6619|329.8402|295.8582|287.796|231.7585|253.4987|257.7691|222.1095|199.1315|207.1724|268.258|210.986|135.5425|148.1781|130.7248|185.1531|124.1754|239.908|203.561|217.6825|231.5874|268.5043|308.5452|481.3921|371.7969|422.5475|242.129|221.1122|188.3757|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3972|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4084|1355.6952|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041||
2020-11-01 14:32:44|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1560.1564|846.0481|841.2583|745.227|
2020-11-01 14:32:48|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1849.365|1622.1318|
2020-11-01 14:32:49|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|765.1252|
2020-11-01 14:32:50|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1512.6802|1257.0172|865.865|830.4742|1149.762|
2020-11-01 14:32:52|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.3125|22.6813|22.3983|16.1145|7.7378|8.1313|7.0841|5.6877|11.306|16.8746|24.2382|22.1861|24.8017|33.1827|35.1398|20.2173|41.3669|71.6587|67.331|69.984|67.7986|58.1262|38.4561|29.7827|64.087|63.66|51.9147|69.7836|78.3411|112.6888|98.9147|127.891|178.0915|192.4062|365.8145|323.5682|251.0407|224.6975|244.18|302.799|419.7196|373.304|635.362|605.696|587.9039|832.965|522.8708|449.4071|685.692|568.0019|699.7031|535.8376|920.9019|869.9676|804.2202|861.9742|1208.3485|928.2271|747.3896|881.634|1216.6093|1323.8528|680.7854|643.0481|612.599|622.9215|803.7883|923.9043|885.9675|669.6116|642.0147|720.4538|630.3312|740.6796|1033.1206|759.102|726.9528|795.4458|604.1138|684.2392|763.1776|740.0256|686.2377|526.4302|575.6065|647.6418|405.669|220.6855|268.0685|264.149|376.9399|326.2072|301.8997|390.7027|316.4062|383.989|388.5106|527.2799|513.0012|400.5663|457.5647|371.8568|404.2492|318.0037|365.5324|468.3261|499.1573|526.7409|474.6093|511.6452|614.8638|624.1359|607.4168|686.7963|654.7839|702.3962|819.2606|749.1707|628.9738|572.17|641.0385|621.5329|543.1836|490.0627|428.3196|398.3694|486.256|520.4963|561.0377|638.0606|590.9449|761.451|814.2206|741.6306|738.3061|598.9321|
2020-11-01 14:32:54|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|451.3707|283.9724|541.6869|579.8725|
2020-11-01 14:32:55|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|72.9163|60.1333|55.8725|29.4533|38.8489|38.8489|38.8489|39.7014|43.0014|40.4444|41.6389|39.3881|37.3084|42.0389|37.754|35.1389|38.132|45.5065|53.0186|47.01|51.2284|48.8711|52.4758|59.4455|68.5862|61.0972|79.548|93.0784|91.329|93.9344|100.012|93.7679|96.8094|98.8118|90.6526|84.8686|89.8385|92.5787|82.5871|82.2946|87.2172|91.3919|110.4396|111.5487|133.2585|126.5415|114.598|108.1483|108.7467|110.6926|107.5955|112.5493|129.9975|132.3519|143.165|137.2577|148.9456|150.5135|140.8997|148.9929|76.6517|153.4529|143.975|130.225|134.8125|169.6731|238.5891|211.4607|279.6401|292.4912|266.751|355.3315|336.8167|325.2322|378.6794|423.1343|480.8991|490.1009|426.4347|430.4779|389.4363|473.1808|397.0383|373.5121|392.771|405.0256|432.4731|356.0677|395.6367|430.3429|352.5445|385.9395|423.3824|465.3691|513.4033|498.1099|482.6335|461.5866|374.7981|391.4457|475.2421|467.394|372.8139|399.4374|452.4316|519.8252|578.8603|637.7774|664.9875|721.1482|615.3008|747.0903|781.4629|715.8241|538.4537|600.4474|625.5877|642.7695|677.1503|793.5437|791.3407|891.4883|1063.8441|1116.5379|1214.7053|1299.8116|1114.9056|830.7663|916.15|854.3167|1067.2719|1144.1165|1089.1945|1311.1892|1261.0717|
2020-11-01 14:32:56|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|178.1141|274.8424|275.3439|231.6504|210.1486|123.1771|99.8001|109.3533|97.3854|81.8259|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|368.8298|345.3255|328.741|387.0632|310.9114|276.5121|222.3081|199.8668|220.9934|218.0465|164.6061|236.4955|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1199.5632|975.9271|957.6692|954.672|
2020-11-01 14:33:00|russ2000_0974|INAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:00|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|3035.6397|2634.8857|2921.1236|1739.1656|
2020-11-01 14:33:01|russ2000_0979|TOWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:01|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6350.3769|
2020-11-01 14:33:02|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|4056.8265|3861.664|4291.1298|4657.1816|
2020-11-01 14:33:03|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|1060.1827|749.2688|470.1176|245.6277|
2020-11-01 14:33:05|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4427.5967|4019.798|2612.5802|4001.8293|3953.3894|
2020-11-01 14:33:06|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1275.3|
2020-11-01 14:33:08|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8024|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1136.2602|
2020-11-01 14:33:09|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|425.3258|
2020-11-01 14:33:11|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1828.5096|1753.7718|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1789.5618|1429.6777|1539.7451|1437.8383|
2020-11-01 14:33:12|russ2000_0990|FTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:13|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|127.3616|141.4576|153.5544|128.1879|150.319|174.9424|183.7846|147.8123|177.6065|238.1041|232.1111|194.3045|266.9148|333.9855|367.4522|401.5049|435.1866|313.2312|388.5475|375.004|401.4745|376.0832|310.182|163.7817|232.6386|263.7834|255.033|218.085|322.7438|287.8164|316.2272|325.234|291.9846|273.262|287.6319|228.4764|294.83|288.9822|355.1267|394.6145|379.2538|438.0617|460.0646|422.822|494.8877|455.5466|507.2465|595.3396|619.8356|670.4138|736.589|794.6702|777.3088|741.0638|550.9828|485.4848|487.7085|316.1848|185.3245|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|630.7276|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|658.1883|496.9461|534.2789|263.1442|133.8829|102.5998|132.0409|
2020-11-01 14:33:14|russ2000_0992|ENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:14|russ2000_0993|ASCMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:14|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1074.5085|731.6987|754.3439|748.5387|
2020-11-01 14:33:15|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|179.1314|
2020-11-01 14:33:17|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211|
2020-11-01 14:33:18|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|1073.1432|
2020-11-01 14:33:21|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|1294.7991|896.0473|913.275|274.3094|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|955.2915|636.9028|689.4325|753.6801|
2020-11-01 14:33:22|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|675.2999|
2020-11-01 14:33:23|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1555.9148|1856.4899|1602.9275|1643.5429|2052.3339|1300.86|1353.4645|1243.7064|
2020-11-01 14:33:24|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2552.8303|-2901.083|-3085.0172|-3159.2643|
2020-11-01 14:33:26|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7606.9448|
2020-11-01 14:33:27|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6928|185.4439|140.9065|250.5185|2396.6949|360.6531|4464.8637|706.6558|638.6681|577.3506|559.7439|569.1302|660.99|666.0374|650.875|666.0571|613.9858|551.5727|874.9166|908.4299|544.0199|585.3307|611.2594|621.1135|669.6025|696.5566|665.6265|3652.147|686.1055|654.3825|3521.6671|807.3509|879.2636|3613.3296|1031.4966|992.0433|573.9948|565.7864|
2020-11-01 14:33:27|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|707.8428|624.4618|563.5706|486.265|
2020-11-01 14:33:29|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|9259.0115|6142.633|11208.6669|9657.3613|
2020-11-01 14:33:31|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|156.8703|221.9532|201.0894|
2020-11-01 14:33:32|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|94.7173|-217.0232|-699.9984|-984.9364|
2020-11-01 14:33:34|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|55.1178|82.8734|246.5731|483.0144|
2020-11-01 14:33:35|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1356.1563|
2020-11-01 14:33:39|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|945.7272|
2020-11-01 14:33:39|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2364.3174|1495.5556|2746.4869|3451.6087|
2020-11-01 14:33:41|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-24.4331|-36.9723|142.3189|111.6569|
2020-11-01 14:33:42|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|276.3393|249.8868|299.6514|366.6157|382.0126|424.5689|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1248.0974|1320.9767|1275.6318|1144.4643|1102.6345|1123.6836|1267.9109|1313.4214|1490.3807|1541.6984|1571.0538|1633.6265|1559.0118|1604.784|1587.8346|1642.8652|1765.2687|1738.344|1565.3621|1557.586|1459.9531|1417.0353|1734.1524|1943.6042|1815.7517|1675.3756|1664.2992|1624.4579|1289.297|1247.9726|1417.7128|1344.0526|963.9197|1048.1482|1573.7222|
2020-11-01 14:33:43|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|253.5443|
2020-11-01 14:33:44|russ2000_1022|PKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:44|russ2000_1023|DPLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:45|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5518.5885|6173.7897|
2020-11-01 14:33:45|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2202.2332|1414.0132|1491.5777|1151.0256|
2020-11-01 14:33:46|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3256.8331|
2020-11-01 14:33:48|russ2000_1028|GDOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1845.2148|1943.4893|1559.948|1148.9285|1151.9631|1136.5104|739.8868|617.7856|260.9574|210.6755|233.5235|270.624|453.9018|498.1456|241.5483|-83.0743|110.5984|197.9918|223.0876|291.9143|208.0917|318.0186|470.6433|363.8357|608.8738|663.7462|996.0242|1235.0836|1995.5328|2457.1029|2384.313|2508.9575|3552.3361|3074.3003|2157.6917|829.1692|243.7786|169.0371|-131.4889|684.6048|769.95|
2020-11-01 14:33:49|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|471.699|250.8442|333.836|285.3035|
2020-11-01 14:33:50|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1211.6984|1207.0378|1713.0496|
2020-11-01 14:33:51|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.668|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|839.6029|683.9093|674.2914|600.3315|842.5744|
2020-11-01 14:33:53|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2556.8007|2104.353|2112.5569|1975.944|
2020-11-01 14:33:56|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1133.352|1134.4183|1114.281|
2020-11-01 14:33:59|russ2000_1036|GHDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:33:59|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|454.7596|
2020-11-01 14:34:01|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|23.3588|-202.7157|-577.6119|-504.2105|
2020-11-01 14:34:05|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|134.2432|113.5691|117.6149|79.3735|
2020-11-01 14:34:06|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1163.7833|1206.611|889.8407|
2020-11-01 14:34:06|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1065.9772|
2020-11-01 14:34:08|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1470.0448|1878.9072|1772.4709|1445.0452|1586.6348|1446.4627|1490.4342|1750.1683|1379.9605|1032.7283|866.9698|
2020-11-01 14:34:08|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|144.711|134.0405|132.9596|129.2788|152.3006|162.0711|165.1755|168.8416|164.7181|166.3608|157.8329|152.4241|52.5269|42.5372|35.452|41.9439|46.4174|44.5806|43.899|35.752|41.4098|37.4704|41.1255|49.2541|70.6517|67.95|68.431|82.0999|227.5862|73.133|93.692|94.3192|235.3924|225.0644|215.5094|227.2822|241.2827|236.5612|220.7024|194.1848|207.6142|249.6028|240.669|249.0803|255.1419|265.1109|304.2584|306.6894|280.072|329.712|347.3011|337.2009|339.8387|341.6541|344.4085|393.2077|412.8132|365.0089|402.5129|429.6471|379.1428|492.8722|432.695|399.629|455.912|393.035|464.5551|480.3784|441.8656|365.9475|393.5683|420.2648|426.2439|370.6366|461.4802|437.8913|414.4057|450.6607|470.9465|451.471|508.0831|474.9554|489.5821|532.6716|571.9153|587.3954|501.7664|597.7544|663.4908|701.8032|783.5886|823.2761|928.1992|728.4539|718.4555|711.6163|743.6591|770.4269|780.0002|867.5583|977.9048|855.7953|854.9686|886.184|1005.3913|999.0443|1131.3844|1181.3003|1166.2185|1327.0608|1279.022|1262.6875|1087.1728|1154.852|1234.9334|1086.0412|1297.0152|1448.8537|1646.076|1882.1642|1660.803|1369.3245|1059.5142|
2020-11-01 14:34:10|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-123.9758|-385.567|-556.083|-729.5296|
2020-11-01 14:34:11|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|607.6722|573.8356|453.2199|593.3721|
2020-11-01 14:34:13|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|628.6715|550.4222|541.4981|642.511|537.606|878.4126|641.6126|848.4642|756.3549|777.3452|1339.8967|1571.2376|1512.6495|1289.7848|1656.8404|1421.2138|1656.1292|1089.3118|376.5846|384.5774|319.2123|158.2879|370.3365|367.9787|690.8213|641.1142|450.6948|114.9896|40.0176|83.3152|187.591|125.9399|1.2452|-62.2142|-21.8522|33.717|3.7056|-26.8622|92.0533|210.5445|230.4838|179.246|202.8115|303.7255|265.9018|333.5951|340.0072|358.2314|202.1933|358.1314|276.6439|441.6359|781.9635|884.7817|846.1061|921.876|1186.2717|1158.0874|963.1072|926.3003|901.9682|968.3282|1114.328|969.9961|1285.0152|1805.23|1335.8312|2032.736|1723.6967|
2020-11-01 14:34:14|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|279.3887|274.2235|-1648.3149|195.1256|300.2927|208.7515|-1853.9568|-1507.2531|-1093.1042|-1084.8766|-1116.592|-1181.2583|-691.5294|-996.1173|-1158.8964|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|349.0128|
2020-11-01 14:34:15|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|756.2858|531.7132|510.2564|492.4663|
2020-11-01 14:34:16|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1437.1428|1304.7278|1435.6252|1936.9083|
2020-11-01 14:34:18|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1103.1236|977.7094|1014.9914|1209.8005|1185.8161|1243.4838|1331.15|1275.502|1126.1918|1115.6959|1165.3875|1275.7974|1462.306|1038.4748|1036.1314|1015.1025|
2020-11-01 14:34:20|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1126.2147|1328.7259|1285.2641|971.4993|1060.3961|1188.3345|1113.8441|1116.566|731.146|921.3046|913.9795|
2020-11-01 14:34:22|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|490.4722|231.4144|441.0344|722.9187|
2020-11-01 14:34:24|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1303.4397|1225.5559|1219.8539|1349.0091|1324.264|1368.1554|1374.8434|1045.8543|1312.1201|1082.1382|831.7831|863.5588|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|443.5134|
2020-11-01 14:34:28|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1134.974|1464.8386|1609.6984|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1302.3539|1263.0545|1358.3801|999.5566|
2020-11-01 14:34:29|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|946.1707|498.8017|904.3084|652.3124|
2020-11-01 14:34:30|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|1102.6963|1034.9191|2220.9894|3142.9956|
2020-11-01 14:34:31|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1610.2282|1334.2984|1339.8314|1436.9322|
2020-11-01 14:34:32|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6178|279.2231|397.7464|362.5021|378.5776|546.0495|526.5091|689.9565|396.3211|472.8117|460.3851|602.1602|447.3098|360.6921|361.2507|461.1172|465.2614|483.6623|499.9726|462.7915|380.3084|397.369|357.5078|350.7694|282.4457|383.819|492.3739|516.8605|636.9699|504.9391|482.1123|389.3484|416.8106|378.2856|305.8084|387.8666|463.965|424.8561|313.0959|419.9554|499.4348|695.9304|1025.8125|1005.9662|1080.7919|1540.6258|1811.1137|1497.0114|1333.6808|1015.1439|1098.595|1318.2926|1147.4235|1523.8586|1522.3943|
2020-11-01 14:34:33|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4232.9224|
2020-11-01 14:34:34|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3588.4387|3688.8741|4146.5557|4110.9685|
2020-11-01 14:34:35|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1618.6831|
2020-11-01 14:34:35|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|561.017|364.3091|442.4666|402.6565|
2020-11-01 14:34:36|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4327.8452|
2020-11-01 14:34:37|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|424.5256|254.0202|-279.1493|-137.5576|
2020-11-01 14:34:38|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-833.6644|-917.7494|-918.8088|-945.7621|
2020-11-01 14:34:39|russ2000_1079|ERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:34:39|russ2000_1080|HK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:34:40|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|580.605|638.441|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|
2020-11-01 14:34:42|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2663.7085|2215.6388|2053.6149|554.4495|
2020-11-01 14:34:43|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2669.4831|
2020-11-01 14:34:47|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|373.8589|12.137|-29.5868|-173.505|
2020-11-01 14:34:49|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2952.4064|
2020-11-01 14:34:50|russ2000_1091|TVPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:34:51|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|9.8225|9.5818|10.9745|13.1443|9.0001|8.8582|8.2133|8.224|6.773|14.0309|9.1699|8.6002|11.788|9.1868|9.0819|14.9876|13.4938|24.7536|17.9104|19.373|20.537|20.2658|46.8549|44.4412|75.0381|83.7225|55.3908|118.3595|135.923|102.295|118.8115|109.6092|100.7841|88.6736|67.28|69.9579|93.2469|109.8143|215.1637|386.1521|419.4068|182.6522|210.2447|320.9741|394.8414|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|973.8201|826.1611|566.5535|510.3339|461.5399|
2020-11-01 14:34:52|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|479.223|280.4587|283.6831|213.747|
2020-11-01 14:34:54|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924|
2020-11-01 14:34:56|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1368.4554|1089.638|1178.66|1248.6491|
2020-11-01 14:34:57|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2051.9108|1320.2494|1629.6603|1710.3186|1563.0622|1781.3652|1247.1247|2006.7082|1965.2742|
2020-11-01 14:34:58|russ2000_1097|DFRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:34:58|russ2000_1098|NCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:34:59|russ2000_1099|UBA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|90.916|156.5262|171.0472|167.4391|164.0171|172.5364|168.2331|169.7498|163.1333|182.788|190.0006|203.1604|208.4213|215.0514|234.8589|233.6858|346.8178|364.9823|414.8967|452.4194|493.0166|514.6904|510.211|518.2332|567.7384|567.3967|563.125|655.4555|649.3383|605.7441|579.6163|675.144|731.8383|690.3474|673.5721|629.0547|596.196|613.4618|687.6794|686.2125|647.9788|522.7165|585.6111|574.359|598.2586|582.0397|615.463|638.1223|740.4711|751.1041|774.4182|761.7348|709.2105|811.3648|800.337|806.2678|811.0377|944.2261|1018.5276|1046.3341|1010.1896|976.8696|1058.2179|1076.002|1120.6129|1216.3486|1262.4636|1212.0143|1250.1858|1171.5216|1234.1692|1382.9722|1336.7805|1378.1744|1299.7851|1279.9825|1338.171|1256.7272|1253.823|1387.8842|1286.3223|1308.2119|1390.9094|1357.153|1407.2478|1423.8677|1107.6573|912.3823|900.3622|
2020-11-01 14:35:00|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-408.472|-950.7075|-1377.3426|689.5158|
2020-11-01 14:35:02|russ2000_1102|INTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:02|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24707.9493|
2020-11-01 14:35:03|russ2000_1104|DHIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|30.028|20.3139|12.4313|6.9579|7.5416|10.0304|10.1549|6.4041|5.75|4.2881|4.2144|8.1049|10.514|5.1722|4.6462|5.9584|7.3219|10.5256|13.0114|14.0386|15.0137|25.8035|29.8455|27.7078|41.57|49.6146|71.3413|72.7117|111.5218|144.7832|197.6935|190.2225|166.5159|137.1041|166.4462|182.2123|184.8481|120.262|79.5308|93.3104|124.2129|145.65|178.913|161.3024|186.387|192.2703|224.0286|228.0634|190.9327|195.0904|212.893|221.1283|229.5771|197.7516|246.9145|256.0873|349.4351|366.94|372.6483|407.822|365.3676|431.8278|509.735|645.8707|591.6494|595.1002|550.4847|583.5955|552.1388|661.6658|585.0359|620.8355|622.3769|625.1323|652.061|637.3202|509.923|412.9726|391.8092|400.3242|355.4008|369.5973|195.7428|253.8705|282.0239|
2020-11-01 14:35:05|russ2000_1105|PETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:05|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|457.882|
2020-11-01 14:35:06|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1433.585|1291.0851|1185.7297|1093.0957|
2020-11-01 14:35:07|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|672.2942|561.3455|509.915|
2020-11-01 14:35:09|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|864.8028|699.9285|554.2101|499.9968|360.9827|452.4941|362.0019|550.5271|444.2052|399.1595|668.5033|716.282|
2020-11-01 14:35:10|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9953|188.2066|183.0628|192.2863|
2020-11-01 14:35:11|russ2000_1113|PBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:11|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|3432.2529|3088.7539|3232.8592|3198.1993|
2020-11-01 14:35:13|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1674.7747|1168.6436|1281.001|1324.5656|
2020-11-01 14:35:13|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1028.2436|
2020-11-01 14:35:14|russ2000_1117|PGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:14|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-60.9423|89.3773|45.0931|
2020-11-01 14:35:15|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2664.8807|2400.1664|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2176.3686|
2020-11-01 14:35:16|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1136.2922|829.7916|957.4488|975.403|
2020-11-01 14:35:18|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|113.1378|115.3641|117.3035|129.6841|150.7415|134.9546|116.4921|126.8923|152.08|160.2661|149.8769|141.5106|142.2563|139.7781|142.6844|138.376|156.1006|153.04|147.8687|139.2461|147.3481|149.6683|134.2256|138.2951|154.1973|160.0334|146.7795|136.8233|154.8311|162.7836|161.13|195.5233|221.7874|241.6874|281.7138|290.781|298.2588|240.104|236.1092|226.6917|276.2182|263.169|319.8586|320.785|341.3319|316.1514|341.534|348.8535|342.5521|353.75|377.0942|363.539|434.3926|447.5976|401.272|414.0809|457.7674|557.8651|505.4438|435.7072|378.6165|350.8826|423.7438|363.6815|471.5708|469.9143|421.2456|508.2663|582.8154|553.5135|430.7383|377.9535|301.2021|448.0126|513.5071|499.9223|515.9358|442.509|448.6186|446.8712|400.5217|384.0664|327.745|336.0817|362.5275|402.914|397.111|376.8142|365.0143|316.2844|285.7694|226.2363|238.3531|244.858|282.7518|205.0022|188.7276|184.6532|226.3152|265.934|318.623|252.2382|205.5657|231.0743|228.211|167.8688|151.3332|179.3483|205.906|188.4788|253.7136|271.5374|403.7966|448.4691|473.9448|633.4888|580.7882|466.4389|415.6689|433.5909|483.3102|426.6721|466.9532|389.1424|388.3215|333.6817|379.0684|430.191|428.608|434.818|493.2468|419.1797|333.1953|394.7626|378.2658|284.5045|378.5499|275.1052|342.7109|309.5791|181.8227|150.049|243.0002|
2020-11-01 14:35:19|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159|
2020-11-01 14:35:20|russ2000_1129|PGNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:20|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4228.8551|3782.7814|3816.1304|3625.2222|
2020-11-01 14:35:22|russ2000_1131|RT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:35:22|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|162.9682|78.3738|57.8672|15.6202|
2020-11-01 14:35:23|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|45.9453|178.2275|988.4587|724.6467|553.3462|350.2186|312.7409|320.5582|209.5627|319.3102|311.8187|277.3025|258.3718|222.4197|274.1786|510.3725|625.342|583.3794|444.6505|470.5639|480.3297|292.622|622.5876|672.5116|794.5961|1152.1671|1283.7902|2876.1735|5530.3237|
2020-11-01 14:35:24|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|2062.6692|1903.7052|2403.1852|2778.9659|
2020-11-01 14:35:25|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1057.632|969.4686|779.3322|816.8872|819.7996|887.5527|925.0484|659.9099|742.5694|558.9832|
2020-11-01 14:35:26|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|491.6632|365.4011|-3137.2664|368.4955|
2020-11-01 14:35:27|russ2000_1137|GTY|enterprise_value|0||||||||225.8884|238.3165|273.7058|258.7126|306.0206|415.1526|451.3948|321.2817|322.7732|389.5067|405.0219|347.6488|272.2257|291.3383|298.9873|291.1702|269.1901|294.9517|325.9354|316.7839|326.9226|368.9767|269.328|249.8304|266.4169|354.385|319.6878|240.4962|269.6255|277.0488|255.2175|213.3872|201.4388|214.3322|230.5922|226.434|204.2928|227.4551|196.375|192.8686|153.1247|179.7583|160.6613|197.0136|199.7279|210.6083|213.92|217.7419|220.7742|282.9885|245.6679|249.3854|311.6644|310.6029|160.6657|125.8133|131.338|154.557|132.5083|128.5147|81.4603|155.7006|204.8523|212.6549|248.104|260.3967|299.3973|420.222|404.8074|439.439|471.2063|446.2923|407.2546|442.2968|529.7397|583.6123|645.8181|637.8596|604.4723|634.8687|733.9705|668.5566|721.887|745.3064|684.0234|766.4484|751.0109|770.4046|809.2313|836.9992|780.6556|800.9213|791.1619|523.995|485.6447|676.8376|649.6376|582.8858|594.2432|781.1285|755.2734|749.7678|729.8803|862.2311|995.4226|924.0323|1000.7947|638.2404|628.6639|678.519|795.1384|757.0016|758.5884|828.1233|903.867|807.7318|759.4734|765.953|763.8935|687.0323|730.7602|733.399|878.3224|855.6094|886.3407|981.4668|1019.2883|1098.7307|1162.7011|1154.8132|1164.7042|1431.0505|1437.3121|1355.0738|1527.195|1560.1378|1599.0478|1702.2245|1676.0312|1733.9364|1807.0436|1480.8128|1739.5551|1611.9702|
2020-11-01 14:35:29|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.6034|1521.8762|1635.2287|2015.1337|2032.3769|1978.5379|1706.8561|1558.1333|1737.8672|1720.6418|1496.229|1468.4569|1519.461|1556.1763|1715.1482|1707.5355|1942.6987|2101.3387|1655.6773|1696.0459|2084.6146|2438.7849|3586.683|2975.6034|4254.4722|5164.9832|
2020-11-01 14:35:30|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|130.8516|107.0125|110.3093|
2020-11-01 14:35:31|russ2000_1142|AI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|124.5067|115.7965|166.176|222.5986|268.24|447.6986|284.2881|283.2125|661.416|347.6229|379.9545|265.2204|212.622|254.5604|213.966|218.7903|301.6652|548.1864|442.907|462.336|393.7802|1834.5956|10136.982|11537.5239|8832.2555|8023.6437|7738.246|8612.704|9815.9984|9321.5552|9575.1457|14004.2714|15452.573|8398.5245|3760.6446|10046.3684|9691.6528|8596.9193|8048.7767|3585.9586|196.436|520.5144|624.823|328.4134|-15.3964|19.5244|94.435|130.2386|146.4566|168.4675|191.2973|195.5798|225.9396|214.0694|160.4458|91.119|96.6045|142.4723|148.1119|109.3917|227.9435|376.0486|412.8353|389.1117|373.3695|410.8486|419.844|542.522|400.3892|328.1025|198.6505|608.1359|1091.4692|262.4028|283.606|273.057|353.3936|347.928|282.2056|343.7063|308.6931|314.8308|277.8752|209.6821|285.7019|275.248|245.3176|264.4751|152.713|94.122|193.6347|
2020-11-01 14:35:32|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|467.3918|
2020-11-01 14:35:33|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|734.8103|
2020-11-01 14:35:34|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|290.023|282.6852|230.2682|142.8111|
2020-11-01 14:35:35|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|1226.6506|1131.5123|1339.6281|1127.8856|
2020-11-01 14:35:50|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1650.3284|1569.0034|1496.5328|1102.4282|
2020-11-01 14:35:51|russ2000_1149|PKE|enterprise_value|2||||||||68.8617|56.0126|53.5684|64.5246|79.0516|75.8326|62.3871|66.2531|109.5304|96.6418|109.5304|48.9546|73.8084|69.5842|75.4032|63.749|65.1874|58.0108|49.0143|45.7802|49.1248|62.6839|75.4469|70.3635|75.8034|71.071|69.8763|73.8346|86.9267|85.5267|90.5165|85.1137|80.5122|83.8996|81.8107|87.7814|130.8075|98.5583|175.0547|145.8092|167.2307|170.6206|300.878|335.4305|393.472|289.8388|221.9094|293.7981|332.455|338.5849|395.5218|371.6562|421.0986|339.4443|196.0676|267.8767|241.5746|308.0909|267.1962|308.2449|206.6214|220.0118|377.7648|512.5521|411.8227|253.223|330.3559|336.9|340.7842|429.3886|263.2102|267.637|139.2129|194.3039|261.256|322.6219|340.1403|295.1869|241.3042|215.213|206.8459|271.7707|285.613|300.6233|381.0565|437.2779|334.4149|458.2681|355.8716|341.4872|405.3542|397.0292|265.1915|390.1402|357.3909|149.5125|96.2976|165.0499|208.7647|251.3866|320.4562|289.4479|240.9542|302.4349|408.5156|368.1189|255.3158|307.4013|323.8839|219.4442|270.6819|233.4347|302.9759|275.8835|322.7819|380.247|428.2474|387.6549|407.7008|334.0728|276.596|300.4528|218.5996|211.4958|125.5148|162.8857|168.4759|200.7811|220.2975|175.4164|204.6518|223.9593|236.281|312.4049|325.2208|248.7492|201.0348|155.0965|200.9666|190.4809|163.0573|126.1564|107.3397||
2020-11-01 14:35:52|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.551|162.6008|508.12|534.295|433.2316|348.6744|259.6287|241.8539|239.4533|195.3053|226.6282|194.4374|181.44|170.9149|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4271|90.862|107.3084|113.0323|111.1694|122.6921|139.9088|177.0787|204.4071|158.9976|171.4871|204.6651|231.3202|253.9984|292.0351|313.7059|364.6346|470.0517|418.6495|465.9328|469.6954|425.0447|422.0388|541.8495|622.7148|572.5217|560.554|682.6083|572.5954|557.1916|624.9164|838.1481|931.3312|979.6108|1216.8408|1101.4445|1021.057|1273.8911|1356.7898|933.7558|1201.5243|890.2483|1090.4038|1147.8298|831.897|911.982|946.1649|
2020-11-01 14:35:54|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|946.2042|772.6978|740.5752|730.7093|
2020-11-01 14:35:57|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27373.7309|
2020-11-01 14:35:58|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|660.1652|523.7911|509.4184|597.0088|
2020-11-01 14:35:59|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|123.4272|-294.2921|-303.8396|-373.7474|
2020-11-01 14:36:00|russ2000_1158|DAKT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|614.2135|722.2119|403.2189|357.1661|340.8385|323.5513|284.8052|280.133|317.1854|308.6503|397.1739|589.3236|390.5189|363.829|329.2826|412.993|293.6231|261.4495|290.668|411.0307|368.9103|416.017|465.7013|551.4244|502.2285|394.4847|482.8266|456.4128|417.2545|406.6359|354.3388|278.5907|324.2634|238.8963|326.4506|371.3229|327.6889|358.0598|408.2633|338.8595|326.8441|311.6329|286.6886|275.9048|265.3724|222.1904|275.4822|224.3272|162.1142|140.2068|128.1595|
2020-11-01 14:36:02|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4519.2709|
2020-11-01 14:36:02|russ2000_1161|CSFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:02|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|50.5225|56.4253|56.8888|62.1874|60.9874|70.6856|72.4485|86.6155|83.6376|91.137|95.1344|84.3347|73.0301|70.185|88.433|108.74|121.5934|116.842|136.448|114.6905|112.13|112.13|87.7098|67.3236|69.2069|67.7361|66.4331|70.5892|73.2562|87.8321|76.6712|69.6205|76.5104|89.1143|87.0812|73.8618|69.6009|72.7747|77.0086|105.1045|114.1875|97.7436|97.6553|97.128|93.8146|96.2166|113.4915|135.6823|124.8218|123.6973|120.6834|122.0536|124.7783|128.2022|134.1924|127.6989|127.1438|131.7883|129.9125|164.2937|128.8322|130.3851|201.0652|227.2129|182.1762|210.6728|208.2495|329.4966|390.9044|349.7145|333.2652|319.9023|351.1788|350.382|339.0162|381.4253|360.9587|376.1303|368.3566|366.263|350.019|337.3444|340.8543|348.7606|428.2769|377.1161|391.8877|369.8577|356.2544|479.202|544.6035|545.7943|671.1647|620.2877|595.9875|534.4059|494.7026|461.0029|472.5043|546.475|513.9136|504.8645|515.8436|552.9435|543.5052|429.6153|508.9348|558.6787|
2020-11-01 14:36:04|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-1631.3988|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-289.7679|-1021.0336|-1030.2893|1334.6185|
2020-11-01 14:36:05|russ2000_1166|MIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:05|russ2000_1169|SCVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||131.8041|133.8893|165.344|207.0526|84.3875|136.6221|136.1353|99.7235|81.2403|84.415|92.5069|68.6874|62.5391|69.4487|80.8403|64.688|82.5463|90.15|150.6886|114.4082|118.4944|156.0839|167.9086|127.4133|146.0166|181.477|187.0439|159.1874|132.3067|154.0961|112.2095|107.8136|141.4732|158.9519|167.912|154.0312|213.1447|266.2273|252.4439|177.5181|199.2378|194.9872|188.8495|238.0878|249.3378|187.3399|181.6335|173.3336|180.0717|251.0988|322.7654|203.1592|281.5213|323.8281|258.5017|367.8593|414.2421|416.6815|300.1792|187.2264|179.2821|166.3366|190.6611|140.0556|96.8296|130.3238|137.3622|176.5945|218.4325|284.3281|225.8837|246.6963|286.8102|314.0594|360.1385|297.5461|286.8743|336.1299|352.5184|410.6831|359.0441|369.104|515.2928|507.2546|457.8434|422.242|339.1775|336.5947|456.355|511.2839|506.6911|440.6475|410.2669|443.7687|452.5218|441.243|436.9991|356.9682|291.4196|297.1353|421.392|343.5815|473.7989|574.2679|580.1425|485.2667|372.9762|453.25|447.0727|319.6864|268.9729|359.9702|
2020-11-01 14:36:07|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|201.8146|139.1923|149.1136|158.551|
2020-11-01 14:36:08|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|447.0398|
2020-11-01 14:36:09|russ2000_1172|LXFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:09|russ2000_1173|PES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:09|russ2000_1175|WLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:10|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|602.4992|366.2854|427.1934|363.7503|
2020-11-01 14:36:11|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|143.2261|183.3128|
2020-11-01 14:36:12|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6652.9189|
2020-11-01 14:36:12|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2549.5831|3230.6587|2925.1459|
2020-11-01 14:36:14|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-341.4249|-421.6585|-487.6136|-552.7038|
2020-11-01 14:36:15|russ2000_1184|SCHN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||157.0357|225.4323|178.154|213.4764|158.7386|161.6955|245.1231|298.3473|295.9017|326.0952|329.765|320.0726|197.6304|223.9898|243.8034|279.66|230.5332|222.7444|260.4559|232.3717|237.305|194.3503|210.5204|221.4271|220.21|205.7557|192.8791|188.6516|161.7995|157.9265|151.8622|154.3943|151.7218|153.5708|170.109|160.5838|116.6153|161.3156|244.188|382.6628|657.4349|703.1274|946.6606|947.9416|1179.6755|1149.2999|720.9508|862.4223|1042.0418|1020.0058|1119.3198|1104.7271|1311.9873|1313.4597|1697.7553|1669.5657|1793.6016|2085.3128|2847.2703|2124.2122|848.1822|971.6647|1562.0566|1674.4882|1379.373|1450.8178|1400.1844|1299.8671|1695.9808|1841.6357|2089.4582|1558.6066|1559.6544|1712.1295|1159.0338|1142.7776|979.6698|1134.1803|1060.1832|1084.2927|1183.3118|1054.6165|1038.0677|1091.5803|907.6483|769.2788|824.4492|690.6714|602.7164|556.9594|630.335|707.384|920.9761|905.693|736.5095|862.3484|914.3812|1125.4357|1013.439|874.6019|789.1983|831.6528|753.6738|770.661|699.2806|574.2875|549.7123|625.1953||
2020-11-01 14:36:16|russ2000_1185|ANGO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|77.3913|105.6162|152.848|134.8412|152.5577|136.0307|182.2216|194.0742|99.2203|138.7686|333.004|201.2649|258.4154|260.5378|206.5934|316.5716|325.5381|213.3843|254.6726|277.022|264.3356|334.9117|337.5964|282.1062|282.5044|243.258|310.6313|267.2835|231.0817|220.8226|201.3985|171.2009|501.3619|487.5687|552.856|506.9346|504.2326|663.5995|681.0508|635.4643|619.7495|749.8455|804.8593|685.6851|635.893|522.2394|493.1852|522.255|703.7044|703.8628|662.1045|635.0166|658.5335|694.1313|644.7976|813.5917|844.841|906.0892|954.2516|810.7663|588.4136|542.7192|424.5456|374.3465|350.9668||
2020-11-01 14:36:17|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|152.3268|149.3115|185.7176|213.5566|266.5746|259.8635|235.3362|252.2249|251.5029|255.8249|246.7726|276.0012|267.8277|312.5301|311.6336|313.0852|282.0518|251.0088|214.6159|189.2802|168.0752|170.0818|174.8143|218.8013|225.2025|203.1344|202.6058|185.0578|180.1725|176.4398|164.2344|112.4765|108.5794|188.7891|191.3955|106.6943|85.9831|44.8001|132.0752|156.7979|176.7106|90.1288|106.7376|-128.98|-145.122|376.1286|338.3378|466.4084|317.6186|649.7618|346.7971|319.359|779.2362|1132.7672|676.6246|672.4762|-176.3779|-776.7046|-200.7246|-1070.269|-412.9691|552.0845|557.2752|541.982|278.254|235.2295|251.2518|1473.3982|1146.5014|334.3102|-76.9525|-111.9665|
2020-11-01 14:36:18|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1866.8259|1449.7772|1566.4054|1555.4899|
2020-11-01 14:36:19|russ2000_1189|HOV|enterprise_value|1||||||||131.5309|127.2664|121.3456|122.764|149.5761|226.542|249.1994|234.9245|269.4946|464.5456|417.1188|268.4077|281.6912|250.2234|239.7547|208.3484|237.1375|391.8512|423.1225|484.7053|431.2762|345.0488|356.7619|340.7588|379.7538|455.65|397.6706|403.3841|494.2447|457.8742|472.9719|468.845|550.49|492.6078|548.0611|702.9656|677.0812|553.2312|495.8773|501.735|540.9818|577.3496|593.6062|553.2563|580.3936|606.5058|565.309|477.525|526.7465|564.2689|598.7125|533.5389|545.159|589.4563|561.4356|472.16|491.1773|463.7515|481.12|483.0922|526.709|561.7233|579.934|585.1192|758.5774|1080.8669|934.5729|824.3181|1288.8732|1608.4356|1492.9522|1652.8037|1507.1117|2006.881|2397.6283|3377.8414|3689.6832|3510.3605|3349.2018|3554.6048|4571.7002|4678.3148|5848.5979|4489.8414|4841.0874|4930.5864|4351.5788|4541.1255|4818.4957|4371.834|3726.7632|3255.0206|3121.9807|3362.1219|2680.2874|2328.53|1982.1771|1716.908|1642.254|1866.547|1903.3239|1971.9488|1675.0646|1760.2498|1879.9002|1807.881|1762.8636|1726.2138|1841.8268|1762.17|1815.1972|2140.7508|2335.5701|2292.9126|2311.1854|2212.6306|2489.6342|2342.8244|2360.406|2276.9222|2458.299|2456.8834|2362.7504|2346.876|2215.0568|2226.3214|2078.1354|1772.5031|1995.9102|1900.767|1908.9785|1785.9738|1815.4534|1847.2491|1798.2006|1734.4621|1763.7977|1793.2746|1781.2002|1862.0008|1877.3112|1775.8668|1692.8247|1744.8661|
2020-11-01 14:36:21|russ2000_1190|EROS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:21|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|374.3547|-219.5264|-51.3245|-206.5652|
2020-11-01 14:36:22|russ2000_1192|AGX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6801|3.5136|3.126|3.2791|3.4178|3.5264|3.11|2.7633|3.5135|2.8409|2.8112|2.2589|3.9073|3.2624|5.1083|9.0183|5.3621|5.4275|5.938|9.0476|18.0955|18.3602|21.7447|14.7632|14.0899|13.3271|16.4351|17.7845|50.4078|50.4078|53.376|69.6961|49.7911|87.228|139.7852|60.2615|41.1416|108.819|155.2886|116.4158|142.7712|80.6586|58.7676|45.9189|56.8868|45.927|63.915|44.431|41.2146|49.9556|29.7205|42.6225|61.0156|80.2361|69.333|158.0613|213.9173|118.8764|150.6128|121.3799|91.4758|132.337|233.0585|236.7863|148.7544|235.304|368.7678|453.2574|714.8588|493.2662|434.7627|488.952|226.1282|178.617|219.8501|370.5232|319.607|486.1378|401.3073|298.9424|332.3088|225.5203|266.356|239.5603|
2020-11-01 14:36:23|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1496.1831|896.2672|1180.2502|1437.8454|
2020-11-01 14:36:24|russ2000_1195|PHIIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:24|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|567.621|673.5846|1003.6592|948.2123|
2020-11-01 14:36:25|russ2000_1197|TPLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:26|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|164.5438|225.7487|318.2912|
2020-11-01 14:36:26|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4522.0865|3814.9544|6444.2336|6701.552|
2020-11-01 14:36:27|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|636.8899|34.1635|-177.0486|-106.2417|
2020-11-01 14:36:29|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|295.32|120.7246|132.7583|61.2843|169.5444|105.6942|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|56.6409|
2020-11-01 14:36:29|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|144.3641|117.488|258.3894|574.083|
2020-11-01 14:36:30|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-394.8949|-653.1281|-760.5808|-818.7947|
2020-11-01 14:36:31|russ2000_1208|CRMT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||25.7263|27.5074|61.1618|35.6131|64.6973|73.5149|91.2787|35.7641|25.142|23.6828|26.3947|24.1363|16.8806|2.5243|0.5567|13.2951|3.7659|16.6648|63.9948|73.1321|92.0342|128.4611|120.7029|136.3948|123.166|219.9967|227.3359|237.1323|246.4828|235.599|238.1605|22.7589|89.9858|138.3209|118.1818|107.1727|126.3112|122.345|158.0324|253.5038|293.4796|234.4709|236.095|262.8552|283.2579|267.4864|262.2145|211.327|235.0456|270.2983|214.7241|210.3451|164.2014|190.4207|188.8372|163.116|152.5886|195.6895|266.6882|194.6246|155.2928|210.8222|254.5462|256.0857|327.377|331.1129|286.4602|335.0392|333.8084|314.3914|426.2624|384.6283|460.5911|518.0656|494.2616|458.6514|462.7322|525.1365|491.021|519.7815|489.6159|432.7614|423.9187|486.1295|561.6469|555.0911|487.9025|386.8642|292.4573|343.1424|361.9232|435.5499|454.9459|408.7716|407.341|436.847|477.5438|522.0522|600.2391|649.7498|649.8031|853.3423|725.5625|773.6686|908.8758|592.6058|797.3607|757.2865|
2020-11-01 14:36:33|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|188.5375|89.6307|241.7291|438.0771|
2020-11-01 14:36:34|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|840.0958|592.8393|645.1868|663.2975|
2020-11-01 14:36:37|russ2000_1211|REX|enterprise_value|1|||||||70.2173|109.1727|124.5338|140.452|175.5155|175.7806|154.743|168.0357|113.1435|92.6471|88.7237|104.411|55.9045|51.6931|81.6382|49.7212|71.6039|64.092|36.4189|31.7552|25.5304|27.9574|26.8922|27.4574|27.6261|23.2235|45.6824|42.1992|67.3622|57.97|52.6265|48.6992|66.3666|60.988|108.201|124.498|175.719|145.0232|171.0117|152.8255|189.0479|176.2178|147.1433|199.4329|234.8642|160.014|210.2675|177.2945|161.8946|129.0367|158.7015|157.0268|174.8992|117.0964|175.7332|148.7194|169.81|155.0568|173.595|336.6844|259.4812|141.5127|230.3526|205.862|250.016|195.6707|199.5183|241.1758|217.7051|283.3699|236.3348|212.5269|232.9568|195.1035|190.9482|238.2858|255.367|175.6933|190.1274|185.8104|214.3415|191.4059|165.4672|199.1659|167.8994|169.5585|204.663|161.6707|193.5622|174.1365|105.9388|154.6537|135.2726|138.0683|145.0639|140.4369|136.3657|99.3345|166.6938|184.6004|196.6777|216.1708|223.9767|218.2696|219.0847|156.4435|172.7608|165.615|164.3345|292.149|307.0033|243.7208|213.3406|243.8267|210.0392|356.1955|259.3774|333.825|510.849|638.6177|508.5063|343.7695|401.0317|313.6676|287.1678|263.9336|279.1276|342.3914|403.6552|404.0228|478.6095|518.8837|439.5059|395.5599|357.2422|354.407|329.2344|306.3179|378.7142|309.0632|365.1736|320.9702|225.0157|288.4147|316.59|
2020-11-01 14:36:39|russ2000_1212|MRGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3297|12.4964|13.3297|3.4964|0.5714|0.1456|0.1089|0.1472|0.6547|0.6631|0.7131|0.5539|0.3964|0.6631|1.7464|1.8297|
2020-11-01 14:36:40|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1079.2835|1081.9897|1021.9464|922.4564|
2020-11-01 14:36:42|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1244.1869|893.5052|1228.3574|1076.0548|
2020-11-01 14:36:44|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|544.6005|274.6997|384.4057|260.4051|
2020-11-01 14:36:46|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|335.8233|10.423|26.43|682.5123|
2020-11-01 14:36:49|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-232.2457|-96.7188|49.1526|
2020-11-01 14:36:50|russ2000_1220|CTWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:50|russ2000_1221|CTRN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|331.4063|309.517|507.7433|603.5013|331.3854|469.5763|499.9397|480.8564|407.1095|211.875|129.1098|298.5322|335.7756|208.2349|158.8387|327.3116|355.3553|313.5569|378.4109|403.6571|360.1278|229.4097|275.6606|270.774|132.7708|129.093|113.0983|120.2521|159.4705|132.1121|149.3783|132.9496|137.4436|165.5286|184.4902|197.5607|219.6941|264.6176|293.2795|289.2561|262.6726|326.2075|231.678|205.0434|165.5125|218.4168|151.8532|186.9049|215.9219|236.5916|243.074|341.0038|305.045|263.6006|184.883|159.2651|109.2256|156.5646|223.8458|58.7256|77.6701|172.513|
2020-11-01 14:36:51|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10781.5179|13397.6753|13424.6483|
2020-11-01 14:36:52|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1624.5921|
2020-11-01 14:36:53|russ2000_1225|RTEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:53|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|8.4822|6.9089|3.75|2.1448|3.7237|1.6148|1.3513|1.085|1.8532|0.9332|1.0386|1.4226|1.1536|1.1009|0.2258|615.0841|944.1974|746.8424|606.1771|544.9156|462.6079|801.6018|930.8013|1711.2544|1605.7876|1629.7852|1477.8901|1446.9683|1841.3506|1899.7562|1342.8265|1080.5201|902.1965|437.2305|390.0124|239.3522|201.796|353.1508|319.9543|731.1882|655.8219|714.4269|669.1074|539.2872|374.3343|275.1629|36.9729|57.147|31.8383|27.2326|29.5271|35.0589|58.3619|137.1832|399.6172|571.6913|576.1677|629.3525|201.8617|254.3735|314.3249|231.0416|269.9297|215.6193|256.3749|390.6751|30.2916|35.7366|34.3354|222.2401|223.7109|534.4395|1068.1046|1613.7822|1026.3994|1484.3973|2390.529|2438.5979|5910.9647|2619.1279|4128.6293|4117.0978|
2020-11-01 14:36:54|russ2000_1227|LNDC|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|184.476|152.416|80.3975|70.86|60.221|58.7761|50.3056|52.14|69.0375|65.6727|59.5|53.434|31.49|110.4721|82.9562|122.0829|111.6283|105.9238|88.5691|99.7825|102.884|125.719|94.4629|92.6189|111.9703|74.2056|60.5281|75.0732|89.4612|90.9414|154.3642|190.8127|163.0904|108.4202|155.5111|165.5894|134.2334|149.8466|166.4389|175.0015|197.4348|241.9646|234.822|326.2953|297.2254|232.1465|275.3149|202.8843|162.3463|177.9933|125.7534|81.6495|100.8649|96.0945|99.6424|96.3628|80.6711|125.4016|139.5722|146.6718|137.0161|138.44|119.9242|141.5012|157.3662|285.6951|284.9866|338.9534|409.4102|383.7174|334.3088|313.4174|352.6303|350.6318|387.8975|429.2478|411.9047|389.8475|369.9288|359.5086|363.1825|402.9375|437.2997|381.314|403.1607|404.7504|400.6324|407.618|425.6571|435.4627|491.866|445.8176|416.6061|468.2185|513.307|471.5623|501.7771|472.7951||
2020-11-01 14:36:56|russ2000_1228|CLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:36:56|russ2000_1229|IIIN|enterprise_value|0|||||||||36.8329|35.5568|31.5747|38.2115|47.6742|43.0935|54.0798|57.2787|63.7779|58.6598|59.2416|45.9639|54.0662|56.9264|53.6424|46.7949|53.4493|50.3513|58.175|51.9944|48.4959|78.0978|65.4137|66.2193|67.1101|66.7274|59.6191|56.683|64.4663|64.8828|65.1321|70.646|63.9294|67.5512|62.0015|67.8685|64.2534|66.3274|64.9361|62.0655|60.0279|60.9902|71.8609|91.9364|87.9053|90.5036|87.6036|107.419|101.4925|109.9292|117.2292|109.7881|119.84|106.6422|90.0891|77.0982|83.1338|116.0825|112.5166|123.6952|111.7744|174.2052|142.4894|9.5177|122.6022|123.0157|109.6722|104.7345|98.1567|97.7541|88.6369|79.4574|78.5091|78.6783|77.2935|75.482|79.5855|112.275|182.4503|233.0446|193.6197|163.3423|169.1266|165.8694|494.2166|372.4125|373.3902|314.8202|285.2151|349.8076|281.7639|225.2679|188.01|305.409|211.4271|156.4593|122.2992|138.1487|191.025|189.0351|162.5187|159.1859|112.4883|171.3414|259.9832|229.7832|195.0414|196.4437|235.1302|209.7925|223.6379|226.4547|279.9987|334.6667|279.2988|342.2293|329.3953|338.6601|353.0022|413.0121|389.664|342.5028|268.6584|358.6503|520.7601|488.3049|620.4641|627.3661|604.8041|558.9217|450.912|503.7087|490.0997|635.7518|668.3711|407.2228|370.3026|385.6716|419.5515|346.8049|215.1368|306.3558|291.4871|
2020-11-01 14:36:58|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1597.8622|1303.6566|1419.4734|1359.9635|
2020-11-01 14:36:59|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|402.2981|484.8066|
2020-11-01 14:37:00|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|946.936|797.9801|820.8073|860.9603|
2020-11-01 14:37:01|russ2000_1234|RDUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|602.8424|1212.1802|1498.9304|2368.8248|2698.0052|2097.2938|853.2189|1102.1505|2048.3955|1291.2618|1333.2563|1665.5383|1431.918|1094.4136|1462.0073|1203.8535|750.5299|617.8522|855.604|1047.6815|1241.5483|965.8784|674.8752|721.6141|615.5169|
2020-11-01 14:37:02|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822|
2020-11-01 14:37:03|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.2491|257.8979|200.7536|208.3303|
2020-11-01 14:37:05|russ2000_1239|HHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:05|russ2000_1240|OMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:05|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|743.2086|
2020-11-01 14:37:07|russ2000_1243|MCS|enterprise_value|0|||||74.5495|76.4696|87.1874|83.8928|95.5287|115.7834|115.2992|124.2742|145.9765|199.8566|163.925|160.4207|183.418|131.5143|186.9787|167.9579|171.6332|169.9332|166.1024|169.3957|159.7078|203.0619|209.435|204.8543|197.4636|206.2932|185.3333|178.4725|225.1524|214.0261|226.9809|230.5706|232.4959|239.2374|269.5826|331.3544|394.4262|377.1074|407.2169|439.6103|430.7286|443.4583|468.3815|483.2688|471.8941|516.535|537.1952|632.7773|623.1519|620.3872|617.2234|565.1208|593.7291|680.2607|732.9503|722.8561|714.4026|757.1294|679.1455|747.8212|613.948|643.9746|625.8291|674.1574|660.0278|661.3258|624.59|741.997|740.1808|738.1825|670.077|739.1056|795.7548|806.7072|682.4724|704.089|671.0196|712.6924|695.4926|729.1232|756.5106|740.2645|784.7919|774.6556|658.9256|583.0235|526.046|653.7052|512.6462|780.2218|833.6588|1017.3851|888.9021|967.8867|812.3084|698.4639|802.7241|708.6838|726.9542|738.0836|493.1848|562.5659|619.5167|627.1413|610.7299|510.2952|563.6899|611.1353|536.3557|505.4376|480.2201|563.4319|560.4931|595.7087|510.2655|567.9326|595.1968|586.9687|624.1044|594.4239|685.0695|735.7744|669.7598|744.5153|823.7804|771.6182|777.5662|757.7112|752.9195|812.7251|920.4096|1153.3344|1170.1831|1153.0799|1095.2429|1043.4294|1143.6924|1183.6742|1456.1816|1336.3548|1501.8848|1257.0365|1382.7175|1172.8547|611.1984|682.5742|510.4407|
2020-11-01 14:37:09|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|339.3619|501.303|573.935|614.3257|
2020-11-01 14:37:12|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4352.7758|4234.6401|2742.2306|4089.359|4324.5377|
2020-11-01 14:37:13|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|850.0768|672.625|637.7147|548.9007|
2020-11-01 14:37:13|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|21.9648|31.6789|40.8909|58.4023|83.7757|98.8849|101.7052|153.4371|191.8084|255.131|272.086|302.9|310.5227|289.5399|327.5851|341.695|341.7246|392.6427|400.9511|418.1873|355.9176|359.5404|391.5161|397.9385|396.695|406.9494|418.7076|428.0524|432.0527|455.6019|433.6021|445.6664|461.5561|497.2848|454.15|508.2301|517.7071|603.3705|592.2335|626.5103|697.7566|716.2434|735.6909|789.1108|841.7501|885.4112|895.8791|845.5573|878.2586|910.1817|907.1429|967.4619|988.2642|1023.3855|1067.0057|1117.7438|1115.0449|1052.944|1098.9814|1097.0878|1075.1941|1212.5574|1208.8532|1305.1143|1352.7742|1157.9311|1311.5382|1233.9494|
2020-11-01 14:37:14|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-999.4029|562.5706|556.8659|538.0315|-926.9585|-875.9413|-801.6773|-634.1642|-518.5128|-585.712|-510.4021|-424.3425|-332.2528|-474.4256|-454.3666|-407.4222|-527.3511|-495.253|-256.8128|-143.9154|-198.1581|-342.348|-454.1127|-452.4004|-389.3816|-366.9211|-381.1212|-417.2136|-179.9225|-309.9757|-201.3309|-141.6105|-506.3851|-693.0892|-571.4871|
2020-11-01 14:37:16|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.2781|1953.8823|2131.7169|2192.9456|
2020-11-01 14:37:16|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458|
2020-11-01 14:37:18|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1366.0884|1310.5577|1444.8985|1360.4033|
2020-11-01 14:37:19|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-734.53|-858.377|-1308.57|-1487.1919|
2020-11-01 14:37:21|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|676.4858|286.9484|734.9541|615.3184|
2020-11-01 14:37:23|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|851.0406|864.1744|653.3905|691.1712|707.408|
2020-11-01 14:37:24|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426|
2020-11-01 14:37:27|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1305.4091|182.2018|254.4274|115.2243|
2020-11-01 14:37:28|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|999.6186|
2020-11-01 14:37:28|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-38.3101|-12.2842|1.5678|
2020-11-01 14:37:30|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.084|3150.2953|952.4194|796.038|860.1194|562.9018|569.3497|532.8035|600.4651|511.8424|616.6053|738.7854|555.61|672.4856|589.0592|749.071|1007.7089|1149.6338|693.3772|775.6698|693.767|668.9074|631.0598|436.9389|455.5744|438.2519|
2020-11-01 14:37:32|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|21.6363|-323.1241|-426.6575|-391.0953|
2020-11-01 14:37:34|russ2000_1269|TTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:34|russ2000_1270|AREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:34|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|567.7741|613.568|723.2005|158.1966|109.217|314.6803|224.3476|342.9669|295.9146|187.7369|248.3237|215.6491|175.5835|325.0331|269.3255|296.4292|348.1896|418.3614|535.115|361.5969|323.0715|22.0852|58.7366|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|271.2259|176.8714|236.4382|332.7484|
2020-11-01 14:37:36|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|982.1227|
2020-11-01 14:37:37|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2497.8466|1356.87|1416.7153|1416.7558|1082.0627|1196.4211|631.0495|1485.9881|1789.4445|
2020-11-01 14:37:38|russ2000_1274|EBF|enterprise_value|2||||||||117.7979|126.4438|123.3308|143.8172|166.8764|161.4682|157.4351|156.4958|189.1171|176.5822|256.2509|200.777|229.5267|200.8818|215.8211|227.9839|242.1843|264.0966|340.5028|277.7241|300.9224|273.9406|223.7384|208.9268|242.0711|296.0344|321.5062|328.375|333.6825|303.65|271.9986|278.8788|285.0822|241.0845|248.2542|208.8516|233.7735|204.6189|211.2842|202.93|216.05|185.5509|174.6556|151.865|128.0885|130.6475|133.9044|124.8891|143.9906|144.9252|159.1632|143.9608|152.3538|153.218|136.8886|147.5565|124.7612|115.5821|116.2454|142.9035|115.6915|112.3145|155.6815|138.3773|155.1126|153.0918|151.9742|157.9193|172.8785|223.9156|189.1875|212.6472|196.2026|227.732|242.0947|237.678|274.9656|245.4787|320.6325|622.208|557.4894|517.5425|561.651|558.031|603.1239|595.1283|627.9704|676.0682|746.1469|692.8652|635.1498|566.4031|497.1407|561.6029|491.3619|330.5132|278.589|326.1278|381.6675|392.3383|416.7067|482.0814|421.7919|473.5574|458.4394|526.8848|447.0418|418.1495|514.0729|439.1003|435.5981|445.9411|457.9378|475.8781|481.0095|569.7712|509.7548|485.8795|463.994|427.2339|447.4161|497.3208|462.4648|543.3618|537.7107|385.502|372.4677|352.479|364.2779|351.1128|428.6717|471.393|426.4219|395.4328|520.9249|456.3507|491.8316|423.7364|469.5315|473.618|452.6777|386.1634|392.016||
2020-11-01 14:37:40|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2521.7191|1930.0509|1727.1781|1839.9676|1870.0356|1843.5214|1522.5192|1569.9885|1561.3918|
2020-11-01 14:37:41|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|729.6455|598.3232|565.9187|547.3604|
2020-11-01 14:37:43|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|1002.5128|556.5307|643.7753|504.7135|
2020-11-01 14:37:44|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|889.4763|
2020-11-01 14:37:45|russ2000_1280|BIOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:45|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||962.9834|1087.6894|803.2129|755.6471|754.1884|911.8346|866.275|958.05|934.2997|1019.6657|719.2531|857.5382|994.5771|1384.5109|1520.2977|1477.5582|1669.7563|1212.2571|1618.6278|1413.3282|1087.762|683.5542|917.3204|645.6856|654.5282|913.1813|417.0075|704.3365|744.2252|
2020-11-01 14:37:45|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.086|1805.886|2123.0515|1638.389|1410.45|1250.5439|1268.9728|1274.7616|1339.3791|1178.0643|1277.5788|1163.0966|1595.4874|1474.5712|2495.7823|2293.0909|1569.5985|2158.0401|2451.7037|3701.9938|2187.1591|1388.5077|2029.7984|2505.3959|
2020-11-01 14:37:46|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1450.7716|1340.9714|2685.9785|2475.82|
2020-11-01 14:37:48|russ2000_1285|NANO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:48|russ2000_1286|LTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:37:48|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|252.1099|219.7015|242.5865|227.8972|
2020-11-01 14:37:49|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1372.3598|1005.8164|873.543|874.7286|888.681|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|168.601|227.451|797.5338|
2020-11-01 14:37:53|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2736.6221|618.3222|1402.9353|2420.1472|
2020-11-01 14:37:54|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-804.3375|
2020-11-01 14:37:54|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|396.1596|
2020-11-01 14:37:56|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|887.9098|
2020-11-01 14:37:57|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|507.1567|314.4635|607.5028|667.6028|
2020-11-01 14:37:58|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|514.9001|405.0705|529.4544|470.5653|
2020-11-01 14:37:59|russ2000_1298|XOMA|enterprise_value|0||||||||||||||135.11|94.3775|92.195|236.34|166.5|178.935|108.675|67.2775|94.4275|120.9025|99.7|142.135|158.425|303.09|325.25|328.42|389.62|307.015|348.815|486.4875|434.0925|338.235|422.8225|418.875|284.8125|213.9625|209.2|161.885|146.075|112.325|106.67|60.735|60.325|69.9238|56.7675|34.223|52.6|72.8413|51.4525|97.54|185.3739|194.3425|178.9212|236.25|194.5854|331.62|200.8892|192.2064|185.5|129.62|142.2425|156.1988|291.165|159.295|195.515|521.7469|290.7552|825.216|632.742|498.6528|1164.9266|517.7966|680.496|608.0166|267.2569|402.4046|314.8432|303.3206|434.135|643.0295|550.92|347.8316|368.0347|194.6328|228.1088|71.3063|155.453|157.9144|168.9292|180.8905|199.849|181.0622|254.1604|398.1186|362.837|393.7012|419.112|281.4548|263.119|239.9446|75.507|109.355|156.9932|146.5373|122.6657|134.1192|99.8706|68.1724|107.272|62.2651|36.955|33.169|18.6126|173.7361|143.9431|228.3745|198.5575|244.8655|272.4612|348.9202|507.8212|481.5143|464.5653|420.7008|433.9505|382.5173|436.8241|88.3685|181.6905|69.5865|67.6519|70.3172|58.8881|71.3586|55.891|162.0393|225.3131|136.5765|148.0621|125.4552|92.0435|84.5684|119.2321|147.4258|241.9988|176.8737|199.3197|189.183|
2020-11-01 14:38:00|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|380.9256|445.8308|437.5505|
2020-11-01 14:38:02|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|25.0468|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-161.0143|-100.8059|-54.879|66.8131|56.971|78.8203|236.6494|374.8126|254.4166|384.7499|417.652|349.1072|321.2766|329.5113|387.7161|337.4837|491.2166|399.3577|472.2442|431.5184|235.2491|29.1456|-132.9223|
2020-11-01 14:38:03|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|
2020-11-01 14:38:04|russ2000_1302|KIRK|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|351.2157|246.6108|276.5803|335.2958|379.6897|306.7024|320.0675|198.0519|174.3151|205.3227|184.1161|154.868|147.4161|114.8236|115.3929|109.119|92.6062|112.6134|73.403|52.2315|29.1428|34.2736|28.2654|33.7575|33.5715|50.0178|99.8307|235.4474|193.0592|281.0959|385.0142|262.3185|202.1481|229.9049|214.7154|134.2196|148.0728|223.0581|168.7593|119.6749|113.1537|144.7316|135.8645|234.9693|250.0851|290.2622|200.8824|253.2113|231.4238|338.2419|324.3698|376.6357|360.7157|174.3206|220.4817|204.762|175.4116|195.2912|130.9752|95.2237|150.1651|89.5456|86.0561|123.7098|113.3435|137.3745|26.5567|-7.8775|42.7445|-14.1499|22.6286|47.833|104.6574|
2020-11-01 14:38:05|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352|
2020-11-01 14:38:06|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|658.4136|
2020-11-01 14:38:07|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|381.9393|476.6245|631.9042|534.6688|
2020-11-01 14:38:08|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|837.0898|823.7877|761.4081|
2020-11-01 14:38:09|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|487.6264|298.9541|266.132|287.096|
2020-11-01 14:38:10|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|686.5796|453.9256|606.549|598.2666|
2020-11-01 14:38:11|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.7545|
2020-11-01 14:38:12|russ2000_1316|OMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:12|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-322.4098|
2020-11-01 14:38:13|russ2000_1320|VRA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1443.554|2013.9933|1549.9458|1894.0946|1447.909|1054.4114|941.5261|1240.8635|1040.084|894.6868|974.893|899.4179|962.067|1111.7051|727.7183|848.2045|678.351|455.4009|329.0487|393.6741|471.8132|559.2574|449.5601|397.0557|298.5313|211.0587|264.9971|191.4097|206.7333|279.4193|361.7113|321.1074|215.7955|302.6585|277.0709|330.3073|263.4002|160.7211|100.0734|165.429|
2020-11-01 14:38:14|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|673.964|759.2829|693.2662|512.5658|502.9633|380.7667|374.5945|428.8119|-110.3723|-625.4114|265.0557|
2020-11-01 14:38:16|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|524.0551|384.4825|487.9597|439.2235|
2020-11-01 14:38:17|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|974.4254|-8.2803|-1092.7325|-2263.4874|
2020-11-01 14:38:18|russ2000_1324|I|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:18|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|863.3256|534.5988|651.4117|579.3862|
2020-11-01 14:38:19|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.7865|-13.7001|-3.2197|3.8718|
2020-11-01 14:38:23|russ2000_1327|SMRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:23|russ2000_1329|BRSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:23|russ2000_1330|KEYW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:23|russ2000_1331|POWL|enterprise_value|0|||||||31.7345|26.6325|31.7345|38.112|27.908|34.3325|36.8835|38.7968|35.608|29.555|33.3815|29.555|32.7438|17.2775|21.7418|25.5682|20.4662|19.755|34.4232|43.3518|58.02|69.8528|100.934|117.74|97.032|113.6112|124.2332|99.4722|112.367|137.718|99.8094|77.831|76.5145|87.3475|106.629|79.609|67.5812|59.9348|76.2278|70.008|64.8932|60.9638|73.7459|74.0938|77.0762|90.5798|108.2942|128.5152|94.391|142.0444|134.2825|153.894|158.348|166.1058|118.3791|138.175|85.274|118.99|110.9324|119.8929|96.5374|72.2906|102.7501|104.2492|130.1339|136.558|155.0536|321.017|244.7685|212.0402|241.0534|252.9378|205.4117|178.6154|144.9169|136.453|145.3004|168.9139|153.8025|138.3769|131.6109|142.5337|156.8036|169.1543|229.9594|183.6214|231.3075|264.7725|234.7711|389.4894|394.9818|401.4775|453.1194|538.6675|481.9373|605.7528|497.257|326.8594|358.1556|350.3427|353.2468|302.8479|285.9643|221.4592|254.9202|270.7878|346.3354|297.1878|245.9468|268.6428|279.7643|341.1065|375.0951|402.0543|517.986|496.3634|629.9076|703.001|680.3596|700.9581|391.6768|538.1055|349.3861|351.6404|303.283|239.143|284.1516|361.2693|360.9897|351.5964|287.259|279.7529|249.5557|256.9803|240.1022|345.8071|367.9114|226.8767|235.4085|362.165|329.3553|447.9808|178.3604|155.5679|117.7043|
2020-11-01 14:38:25|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1736.796|713.7251|1041.3892|1051.9025|
2020-11-01 14:38:27|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|96.3261|
2020-11-01 14:38:28|russ2000_1334|CECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:28|russ2000_1335|RTIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:28|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|465.4939|403.1302|484.5423|472.3372|396.698|458.4342|475.9189|464.2741|509.3992|336.947|391.472|343.8045|
2020-11-01 14:38:29|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|217.9498|91.9881|71.9636|59.669|
2020-11-01 14:38:30|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|302.5171|-132.5836|-604.8455|-785.8932|
2020-11-01 14:38:33|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|766.5342|408.1266|251.1472|205.9607|
2020-11-01 14:38:34|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|185.8383|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.1087|
2020-11-01 14:38:35|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3529.7883|
2020-11-01 14:38:36|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|818.3553|576.6962|686.4247|777.3005|
2020-11-01 14:38:37|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1673.5775|
2020-11-01 14:38:40|russ2000_1345|FDEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:40|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2333.0134|1870.01|1809.242|1840.9682|
2020-11-01 14:38:41|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|11130.7123|11259.5191|11697.5261|11693.776|
2020-11-01 14:38:42|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|233.822|195.6412|411.9105|816.1837|821.9551|903.9163|1032.9721|1030.3977|1278.0433|933.0973|941.108|923.565|746.9616|776.5571|613.4892|684.178|572.3157|794.8472|871.7984|832.1876|703.6594|841.9498|842.3396|816.0277|841.0721|1003.7713|1051.8354|1125.7891|863.224|887.4101|890.492|
2020-11-01 14:38:43|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|677.1246|417.5445|444.3123|392.9797|
2020-11-01 14:38:44|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|323.7959|224.4146|273.3656|210.1364|
2020-11-01 14:38:46|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|123.1069|123.7875|104.2771|64.2672|97.7555|82.9943|59.4161|84.4545|70.3878|3.6926|15.9391|21.8156|83.9357|145.8599|102.0324|100.7046|66.1369|41.8233|32.4493|36.4305|19.6642|63.9288|164.8379|160.1575|173.753|241.9359|255.5931|328.9294|297.68|202.0643|238.7925|296.9387|351.7178|235.2387|73.6776|122.068|108.0944|99.1179|271.3813|352.1778|243.7628|252.9389|281.404|575.9426|625.4423|355.3598|547.0427|443.8774|560.7939|701.1607|843.5699|1226.9535|1280.4949|2122.4496|1935.7124|1771.5069|1723.0074|1491.4636|1303.63|1086.1716|1013.3684|1465.1408|1110.0809|1055.2314|1538.2435|1605.9238|
2020-11-01 14:38:47|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|444.0308|
2020-11-01 14:38:49|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|149.9214|46.3941|68.031|98.7588|
2020-11-01 14:38:50|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1161.3763|
2020-11-01 14:38:51|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|67.4938|
2020-11-01 14:38:54|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-569.7894|-423.562|-177.3705|-25.7283|-247.7502|-113.9566|-116.4695|-38.2019|-267.8997|-72.629|75.8239|157.6173|-121.6542|96.971|108.856|235.1132|105.1519|192.583|226.5822|381.071|285.3884|461.5552|196.115|419.7759|283.4352|349.2424|314.9301|-140.3021|-128.6273|-180.108|
2020-11-01 14:38:56|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1841.3703|
2020-11-01 14:38:56|russ2000_1361|OSIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:38:56|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|556.5074|207.7492|277.8397|274.5741|
2020-11-01 14:38:58|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|214.0533|125.0179|115.3222|104.4963|
2020-11-01 14:39:00|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|11.21|6.9142|30.3749|44.3203|
2020-11-01 14:39:01|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|381.2398|126.4497|-32.0949|-68.364|
2020-11-01 14:39:03|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|206.1563|54.1954|115.0371|54.7027|
2020-11-01 14:39:07|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|701.15|667.4137|728.1836|654.054|
2020-11-01 14:39:08|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|258.9008|-49.663|189.0759|101.6738|
2020-11-01 14:39:12|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11925.7229|
2020-11-01 14:39:13|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|4935.1434|5670.9519|4147.8619|3167.3693|
2020-11-01 14:39:14|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|274.8593|177.2138|190.005|168.367|
2020-11-01 14:39:15|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|-2.8912|-196.594|-372.9093|-230.1766|
2020-11-01 14:39:16|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1275.286|1412.0408|993.1651|
2020-11-01 14:39:17|russ2000_1380|MG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|390.1786|272.4165|278.5653|303.7697|363.4427|465.4932|459.508|532.4953|743.3631|717.4419|720.9218|660.8616|709.5294|740.986|534.2521|503.0271|657.8954|697.8758|754.9772|704.8108|655.1462|647.1815|647.8856|463.3181|657.5077|805.8135|729.8554|731.0025|821.3964|661.6183|688.2952|674.8115|726.0398|660.2613|684.3993|745.2676|548.5646|659.6984|668.6343|720.4036|652.9493|364.8993|331.9661|330.8017|
2020-11-01 14:39:18|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|157.6251|145.1977|215.6454|234.4799|186.7939|249.087|346.5064|366.1272|396.3531|473.3012|433.3798|308.0472|404.2338|390.8179|344.4354|293.0308|134.6725|103.3601|80.7309|108.3984|106.7964|98.0523|30.8429|-119.247|-65.6948|-477.7328|-61.2006|-508.248|-123.7118|-928.8948|-859.9642|-1501.7566|-344.4596|-170.4528|-1153.6033|-1459.4931|-986.0682|-1089.3688|-1778.4893|-1756.7771|-1569.4932|-1463.6844|-2101.3435|-1956.4879|-1996.5116|-2054.298|-1993.6737|-1783.1382|-1612.7511|-1126.7448|-1654.8549|-1452.4092|-1110.7033|-918.5464|-1480.8429|-1242.267|-1085.0444|-1483.4895|-1279.2896|-1538.4582|-1003.1605|-1472.2537|-930.6856|-1187.0861|-1253.5426|
2020-11-01 14:39:19|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|423.5629|-1.1811|-157.8124|-538.2989|
2020-11-01 14:39:20|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.1103|31.3556|59.6547|35.4696|35.0912|45.6043|45.4216|41.0318|41.3318|40.3977|34.4458|40.0114|31.0368|41.477|44.0141|45.9027|53.2863|47.2078|50.7887|43.2393|38.9069|60.0796|64.9168|87.7953|67.8442|47.437|47.9066|43.321|65.8205|104.0987|273.1127|249.877|467.745|1053.3112|1027.3978|751.9524|450.8306|282.1965|313.1548|420.0482|50.0215|-17.928|37.0069|63.6266|165.9538|389.2952|487.2506|717.7921|309.1264|475.0754|301.9175|178.8468|290.8903|250.9417|406.2223|566.5929|374.8284|292.9165|270.9842|340.7413|398.5808|479.9481|419.986|490.4196|439.6877|205.2737|210.5467|186.6858|255.0344|249.4576|256.7555|193.6705|81.9958|82.0136|203.4191|157.1564|132.6205|76.8189|104.4085|148.5849|128.4832|105.4683|232.0505|182.6622|265.7982|287.9034|342.6164|645.3077|669.4861|467.8944|338.7648|371.3914|269.5168|265.5747|152.4423|206.3232|200.9254|147.36|156.943|170.322|189.3586|245.9846|216.6167|241.3072|220.8131|193.6675|205.1047|203.2464|220.6656|208.616|527.5026|647.7581|705.2973|768.03|
2020-11-01 14:39:21|russ2000_1386|IDT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-807.7332|-673.1352|-555.2773|-614.8364|-593.9428|-602.799|-568.3698|-521.1368|-500.8011|-467.1316|-507.6819|-548.1875|-594.8827|-556.1343|-557.3356|-507.5424|-426.7334|-375.4526|-262.5345|-220.1124|-146.7872|-426.6418|-462.8067|-383.1535|-291.1915|-176.884|-124.4697|-154.9773|-223.3031|-92.3252|-21.3562|-12.5192|-45.311|-81.9415|-20.0226|28.1041|12.8556|144.6908|166.463|116.1588|57.2955|34.6405|16.864|10.8751|26.3943|3.9671|81.1622|136.7378|230.6695|141.4383|133.6394|134.0494|107.9272|185.066|155.6017|155.802|71.2963|38.8213|111.7489|156.9908|194.2274|238.2308|187.4405|196.3907|144.5902|137.2575|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|99.8556|122.1954|69.4776|55.9127|129.9653|
2020-11-01 14:39:22|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|757.6586|
2020-11-01 14:39:23|russ2000_1389|ZFGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:23|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|26.1728|47.066|26.8724|
2020-11-01 14:39:24|russ2000_1394|KEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:24|russ2000_1395|TRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:24|russ2000_1397|RDNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9933|138.6198|144.6917|154.0622|148.4478|146.1522|149.4206|170.1202|201.3841|229.4369|216.7604|214.922|178.5504|191.7342|188.0442|178.8374|191.4311|200.9387|182.883|183.6084|177.0636|185.4597|187.3628|180.3933|165.8482|178.7787|238.9987|265.0532|279.1184|371.0222|683.7374|665.6802|746.3332|629.6968|699.9763|578.3863|548.416|479.1462|509.6464|517.9293|499.8372|537.6378|514.5592|556.2057|566.0042|616.6843|660.0655|600.1196|596.334|670.2812|652.1571|653.0414|641.5668|690.8118|680.1468|677.1449|647.1824|682.6778|902.0853|885.0478|1007.6745|959.9235|905.3444|874.6117|884.5728|861.7015|886.4775|961.776|939.3104|888.1569|977.0456|1174.0858|1086.019|1227.6466|1288.9483|1328.298|1088.3783|1343.2259|1396.5576|1473.2161|1755.0643|1284.7951|1495.5947|1469.0932|
2020-11-01 14:39:25|russ2000_1398|IG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:26|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|268.145|218.9844|201.4936|626.1718|
2020-11-01 14:39:27|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|645.2546|426.5005|740.769|545.8944|
2020-11-01 14:39:28|russ2000_1402|VSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:28|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1920.1351|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1634.1931|
2020-11-01 14:39:28|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.1082|2795.8435|2203.955|2658.0508|3106.8548|2900.2132|2899.8|2303.6827|2253.2704|2275.4896|
2020-11-01 14:39:29|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3455.1086|
2020-11-01 14:39:30|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-196.2841|-389.2322|-552.438|-708.2216|
2020-11-01 14:39:31|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|218.9624|68.547|76.0888|57.772|
2020-11-01 14:39:32|russ2000_1412|CRAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|179|169.8235|140.3175|176.5071|171.6594|198.894|237.4048|154.7071|110.2835|84.1651|59.5712|68.1822|115.4128|126.5776|160.267|125.2955|143.4311|132.1048|118.0074|123.0765|230.4827|235.9809|267.8575|268.8744|351.145|358.7139|459.5287|514.9951|594.1462|517.4659|515.4503|504.9966|493.2881|509.5981|554.0135|555.7846|526.6508|538.6819|498.3892|303.997|410.4754|412.643|256.1874|138.7488|299.8207|264.1102|238.5208|196.0888|204.4584|144.4921|223.4651|241.873|237.8462|179.1072|163.058|185.3314|101.4634|139.0919|156.8912|175.3803|157.8545|184.6726|192.9322|173.776|198.8388|237.3053|262.2097|236.2001|240.2512|190.2227|149.1609|145.1648|186.4658|212.2572|275.9582|246.743|279.2831|309.0264|337.9439|381.5451|425.9407|447.5862|321.5926|374.9524|310.7805|357.9986|400.0332|313.3233|347.4832|333.4332|
2020-11-01 14:39:33|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.9975|2401.7412|3257.6648|4391.2712|
2020-11-01 14:39:34|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|791.7979|
2020-11-01 14:39:35|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|61.4509|32.5891|22.2625|95.2421|
2020-11-01 14:39:36|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|384.5325|
2020-11-01 14:39:37|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1198.7651|820.4752|889.1597|863.6943|
2020-11-01 14:39:38|russ2000_1421|LION|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:38|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3773|2.5402|-6.9158|-4.0524|-5.7284|-6.8484|1.9415|11.0873|-3.5952|33.72|33.5595|44.9517|40.6881|45.66|50.4554|63.5833|56.7041|60.2867|44.1708|55.9489|92.1458|106.8651|96.7229|106.5522|130.4555|100.8657|131.9627|137.0353|152.0476|177.8202|168.4364|186.6196|184.2071|199.4381|164.8022|116.5627|90.174|104.7326|171.6846|128.035|156.9506|326.168|283.6586|320.0415|335.2575|360.536|225.0065|366.4173|387.1379|388.0823|400.9184|434.0891|423.0692|451.4949|442.8329|416.6759|402.0041|415.7399|394.3067|418.3377|392.7484|422.7872|380.402|384.5381|349.1345|359.326|358.076|393.2005|379.3329|452.4619|391.0496|332.3932|345.847|507.992|402.1099|390.1807|329.3232|409.3969|362.6593|407.3033|332.6914|323.9877|200.704|-180.549|192.4299|292.5506|207.7498|-135.9499|-268.8334|-137.8867|-185.5238|-67.6531|-148.5993|-36.9692|-66.4638|23.2624|-94.6764|8.4044|-34.8373|46.5775|0.3214|184.2813|188.605|246.2869|115.0381|262.0274|195.6058|288.1031|179.4978|356.2378|230.6892|374.9749|245.9896|296.7803|319.3753|-29.1629|-115.7834|-366.965|
2020-11-01 14:39:40|russ2000_1423|BAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:40|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|218.4182|161.2437|932.8288|2891.8322|
2020-11-01 14:39:41|russ2000_1426|CCF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|23.3282|25.6142|25.75|26.2339|37.4058|34.9275|38.6655|52.268|53.961|64.104|62.2175|46.8195|55.0659|42.8038|41.4381|57.0481|56.8602|51.9816|49.5422|51.1534|50.8655|54.3934|56.9213|59.1208|54.8882|57.6185|58.2735|53.1065|47.5014|48.5706|53.6447|57.8213|60.3465|58.119|69.0882|76.0118|71.6947|71.507|66.5551|65.6745|66.6803|77.3633|72.7862|78.5034|97.019|129.8331|120.7253|148.1885|154.0568|223.9961|157.9906|138.9861|91.9818|80.3003|104.0344|89.5125|88.8838|113.4726|119.3777|130.2533|142.4269|136.1012|155.4456|112.0135|106.0236|129.498|104.3518|139.3225|215.1711|225.7575|236.4709|309.4677|321.836|314.8103|301.4405|345.1209|328.2361|400.2263|379.4739|396.3924|414.3968|456.2684|530.7556|573.906|711.1118|839.3348|947.8052|834.8678|1091.4178|987.9014|1113.3193|1215.4251|1038.8822|898.0298|917.3417|841.5057|1042.6658|771.2772|857.6762|838.0652||
2020-11-01 14:39:42|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1970.453|2132.8559|2384.9281|2424.1668|2536.5359|1953.4356|2010.1226|1869.7859|1856.9605|1821.8322|1924.0945|2023.1421|2105.4842|1765.7667|1472.7779|1396.0988|1816.1007|1471.4466|1254.2207|1125.4557|1006.2028|923.6843|1093.3881|1436.8685|1306.8641|1498.2673|2357.7661|2543.3514|3614.9806|3784.0203|2352.2571|2273.4277|3078.121|2298.4648|2161.385|2601.9466|2011.4383|2103.0045|2009.4156|2337.595|2056.5283|1959.2908|1795.1244|1715.1723|1692.9884|1502.0637|908.8427|875.7842|906.7018|900.3555|1236.5959|1693.7153|2131.0162|2280.8269|2900.2532|3174.7858|2679.1658|2644.3707|1916.6774|1363.0613|1708.326|1816.2795|1518.251|1605.08|1071.2664|1307.759|1590.9791|
2020-11-01 14:39:43|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13796.2065|
2020-11-01 14:39:43|russ2000_1429|BTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:43|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|331.4715|220.9393|239.4015|-146.8532|
2020-11-01 14:39:45|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0202|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|143.9112|82.435|113.2623|135.5024|
2020-11-01 14:39:46|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|221.7994|135.6721|
2020-11-01 14:39:46|russ2000_1437|ENTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:39:54|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|736.4831|711.9931|1139.0127|1808.4553|
2020-11-01 14:40:03|russ2000_1439|MLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||115.27|118.5123|111.5605|108.6738|117.3203|160.6727|183.9411|305.675|430.611|707.075|389.378|644.5|496.2435|470.3825|428.7764|417.7654|326.644|355.6261|346.9205|309.685|257.4452|243.3849|305.3528|219.7728|173.7562|145.9671|150.5237|139.4096|134.7525|121.8103|120.6894|127.575|103.9277|90.937|64.5337|67.0595|73.1538|84.2238|78.8115|102.9776|117.5988|145.6168|167.9979|171.4051|271.4583|235.7577|288.7047|228.3279|225.1174|287.6632|253.9684|286.9419|206.0027|165.0794|88.3407|98.6402|76.8272|48.0999|78.4437|95.1601|129.6668|130.9059|146.4829|168.9767|155.5634|173.7303|190.6206|215.3026|215.0293|177.1848|138.3479|174.731|175.9717|167.1223|129.7764|129.8435|146.6441|170.6479|172.0317|186.0511|159.7414|185.5694|233.9242|184.1841|189.132|196.1795|187.3284|230.7954|244.8164|299.164|266.1475|267.0306|302.0028|279.4974|280.1491|292.0628|301.9235|294.1662|340.4161|352.322|375.7954|402.5797|309.7275|307.6107|316.7351|
2020-11-01 14:40:05|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1809.0381|1728.6327|2900.4797|3144.0779|
2020-11-01 14:40:06|russ2000_1441|UCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:06|russ2000_1442|EVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:06|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2673.1567|2824.8394|3483.5222|3465.4353|4388.8112|2398.048|3061.6886|2781.9414|2319.7574|2504.1084|2216.331|2556.3871|2541.5371|2834.2908|3523.7286|3870.2442|4622.6102|4643.4478|4622.6286|4801.5143|4764.3064|4542.1993|4208.6457|4942.8465|3603.9827|2404.0544|3673.8147|3555.8272|
2020-11-01 14:40:07|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.0329|108.4605|111.6578|98.9004|95.4386|97.3947|80.9728|94.6611|103.124|94.9947|64.1947|110.4388|93.0188|67.7632|71.915|83.5669|87.9743|116.5245|150.7838|203.0945|176.2703|215.2994|200.9665|202.2977|187.954|199.2846|209.9034|193.5595|167.515|163.6577|170.553|153.7627|152.4492|151.7088|136.5393|120.602|176.3043|141.0646|168.0968|170.2799|211.722|229.2524|213.4471|224.6521|232.6477|211.7206|216.4836|212.3574|242.3849|300.6259|257.1357|254.4847|276.8433|231.3821|250.14|212.5273|240.2747|481.9134|553.5974|371.6062|473.3123|597.5735|388.7169|307.2548|294.7278|316.0108|291.1978|293.1966|364.717|409.1338|440.5571|410.9683|431.4258|474.8649|564.3828|565.9704|524.457|543.4875|690.8419|745.4071|715.3757|650.293|617.7041|646.1721|597.4308|718.4584|859.7189|893.2232|1010.0509|900.3356|854.4489|1137.215|1037.7643|1104.9013|1090.3892|1674.627|1802.2366|2051.2428|2706.114|2184.8055|2231.762|3963.1826|4735.1924|4261.1618|5031.8293|3917.7952|4676.5118|4348.7971|3658.7315|2376.7924|1827.0682|1817.8698|1738.7611|2037.1788|2638.6632|3298.4581|
2020-11-01 14:40:09|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-519.6515|-455.8883|-371.2614|-435.7256|-286.166|-282.0062|-187.4954|-267.7416|-292.3134|-250.5006|-179.9749|-256.2773|-343.7096|-212.6346|212.236|334.6932|335.2383|294.8643|428.428|504.4578|691.4293|590.2666|565.913|870.0097|213.4487|470.0602|885.7308|72.3243|-215.6057|-497.6809|
2020-11-01 14:40:10|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|911.5116|
2020-11-01 14:40:12|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3049.0867|
2020-11-01 14:40:12|russ2000_1451|ALDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:13|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1086.4058|-1063.6429|-1168.0548|-1190.7153|
2020-11-01 14:40:14|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-281.3185|-445.4717|-351.729|-340.9988|
2020-11-01 14:40:14|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|632.4336|
2020-11-01 14:40:15|russ2000_1456|CSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:15|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2043.0054|1617.0375|1813.5329|2264.7127|
2020-11-01 14:40:16|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|263.5823|307.8765|325.8654|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|470.4783|503.0773|389.6753|389.5173|395.7527|
2020-11-01 14:40:17|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-0.6853|15.7065|9.6894|
2020-11-01 14:40:18|russ2000_1460|CBPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:18|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3944.121|3824.7846|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1425.402|1539.928|1672.4095|
2020-11-01 14:40:19|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|169.324|
2020-11-01 14:40:20|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|295.8828|235.0657|282.9078|221.0926|
2020-11-01 14:40:21|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2200.9335|
2020-11-01 14:40:21|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|10126.9693|
2020-11-01 14:40:22|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|923.5239|931.4857|917.0491|1026.0172|1041.8532|1248.3535|1356.5884|1447.7335|1432.9354|1530.5017|1498.7518|1630.1278|1545.2188|1705.9385|1730.2616|1757.7037|1904.635|2056.2782|2490.9641|2644.484|2095.4226|1965.4618|1912.9901|
2020-11-01 14:40:23|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|763.7364|734.5428|-3090.9031|-479.6185|
2020-11-01 14:40:24|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|132.9416|96.9927|106.2136|119.938|
2020-11-01 14:40:25|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|148.4823|15.294|-33.1073|-99.0469|
2020-11-01 14:40:26|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-497.766|-414.4385|-316.836|-332.513|-372.5175|-398.9071|-355.0722|-365.8592|-341.7941|-238.0698|-168.9982|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|61.5446|-120.0472|-449.448|490.2552|
2020-11-01 14:40:27|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8567.3342|
2020-11-01 14:40:28|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|535.999|398.7561|436.6277|403.997|
2020-11-01 14:40:29|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1009.1276|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|5075.2583|5722.5811|5060.5395|4702.1963|4696.3776|
2020-11-01 14:40:30|russ2000_1479|BBW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|573.5821|474.6249|429.6198|405.7696|539.2303|584.4505|403.3761|587.1929|564.8614|525.2149|434.2363|360.4516|213.0772|175.1397|113.4458|55.2439|39.4859|99.8764|70.2116|93.1406|36.7257|111.4274|115.4029|103.6575|89.8562|65.2268|83.9072|77.1196|95.8343|42.5143|54.3968|40.1483|24.4673|47.6748|94.7408|119.907|103.6453|167.4387|144.0995|253.1546|291.4656|284.6693|253.2425|264.5247|159.7984|170.8538|211.6736|157.0289|157.7998|102.7981|156.5949|118.0166|102.9926|108.4808|99.7983|103.2691|76.5408|67.5125|44.3688|46.7996|36.8932|17.4969|11.1632|39.1193|
2020-11-01 14:40:31|russ2000_1480|AMSWA|enterprise_value|1|||||254.6915|237.748|281.8128|345.2884|239.1551|281.4076|194.2919|304.9469|223.6888|235.0805|308.3146|490.5795|361.9291|330.5408|168.7884|200.6248|260.8174|244.9622|264.7987|359.5157|535.7855|306.9335|508.9146|415.6984|439.7012|320.1789|228.02|383.3618|266.9781|287.5122|393.152|392.8768|378.0601|320.862|185.0432|186.7142|138.3625|146.7145|160.3505|130.238|123.1812|104.9582|101.0208|65.335|90.6349|125.1122|168.8742|106.759|120.6125|65.6586|100.997|132.8928|103.5551|164.5531|217.4035|159.8745|132.6665|83.788|20.9002|24.3207|21.6752|34.067|27.0852|218.668|141.7848|112.9362|54.7925|38.6422|12.1447|14.8316|5.7043|34.3696|27.1446|15.8428|20.1968|9.2647|26.4741|71.8892|86.9164|119.7653|74.9689|70.1454|91.0914|104.8853|74.4117|91.5178|80.1503|114.653|121.8035|87.9352|143.6138|109.1668|155.8287|228.1308|136.5373|168.528|85.9335|71.2191|61.1342|55.6737|92.7447|117.1635|123.2381|99.0981|124.1079|91.3682|118.2378|129.0169|158.102|181.9023|160.4603|185.7989|164.5035|158.9682|164.326|182.0913|167.3222|184.8794|178.9256|215.2032|201.4177|202.4395|216.6908|176.8474|215.3204|198.3665|232.5027|216.0175|193.9236|249.0405|235.9719|232.5266|239.6664|204.1527|293.3386|302.9989|311.675|377.5112|275.5315|260.4326|318.2065|331.4581|422.332|381.6984|437.2347|442.1957|384.3193|
2020-11-01 14:40:32|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1650.2716|
2020-11-01 14:40:33|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|80.3439|109.3548|161.251|126.7217|189.2266|135.5406|149.0225|198.9688|243.9568|141.2747|99.4691|95.6818|65.7946|80.5851|169.2335|70.8782|43.4244|53.181|203.347|53.8377|100.461|70.7875|87.7395|65.0986|28.3731|29.6487|21.7581|15.0046|39.7263|6.5356|28.3213|21.2312|84.9102|208.8806|148.3066|115.7337|260.3266|92.278|54.4078|146.282|193.9249|155.0752|145.5314|308.7462|173.7155|293.3316|292.6307|452.7357|414.1482|507.0094|493.5933|172.6702|157.1451|224.9195|335.7784|166.4257|291.6504|491.6709|625.0421|531.961|611.1094|1332.1463|1445.7378|
2020-11-01 14:40:34|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|414.5528|204.6765|257.0725|197.6305|
2020-11-01 14:40:35|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-6.3755|-2.4984|8.4543|6.2062|
2020-11-01 14:40:36|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3453.4914|
2020-11-01 14:40:37|russ2000_1489|SFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:37|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1818.0178|
2020-11-01 14:40:38|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|11.3061|11.9319|94.4906|101.8863|
2020-11-01 14:40:39|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1631.8271|
2020-11-01 14:40:40|russ2000_1495|SENEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|445.9146|412.055|443.7|349.595|351.8174|422.565|399.98|376.15|388.2804|390.308|322.9756|290.648|300.5572|318.1375|302.1145|292.6862|302.0583|333.6468|376.9008|360.05|335.2214|350.6085|342.203|284.1505|273.9968|273.4037|245.6413|254.0837|241.2508|393.6605|415.3719|424.7699|395.8308|413.7955|412.1242|392.0056|384.1174|397.8463|403.452|417.7567|404.4488|436.6231|605.4059|565.6726|484.7376|484.785|563.9673|507.8196|484.8132|430.3108|476.2782|524.2827|508.9741|509.3077|513.3244|645.0764|564.8119|488.2553|628.5297|630.5272|523.8166|437.886|634.7402|616.8343|524.193|535.2268|658.5457|622.1838|607.5194|555.2045|641.52|581.3256|556.1497|531.6676|617.3769|599.6961|559.3437|495.1339|632.1619|663.876|663.8441|570.5207|750.6927|695.9432|637.1222|636.9881|694.3585|690.0543|663.4203|633.0922|628.2101|555.0052|514.8137|513.1635|585.5084|598.0441|442.3172|459.2733|
2020-11-01 14:40:41|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|543.9929|415.1712|565.0629|504.8366|
2020-11-01 14:40:42|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|914.7097|443.5156|-184.4013|420.4813|
2020-11-01 14:40:43|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|568.5002|508.5605|446.2572|478.5003|
2020-11-01 14:40:45|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|
2020-11-01 14:40:46|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1138.595|
2020-11-01 14:40:47|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|842.72|
2020-11-01 14:40:48|russ2000_1504|STML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:48|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.453|
2020-11-01 14:40:50|russ2000_1506|ONDK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:40:50|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|28.2562|-241.398|-458.4|-647.7335|
2020-11-01 14:40:51|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5329.7799|
2020-11-01 14:40:52|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|3326.6638|1919.7583|1744.5365|1754.5876|2203.8204|2216.078|1806.3697|1562.9846|1355.6488|1623.862|1840.5318|1841.9965|1510.4068|1460.9318|1947.8036|1837.6083|2106.1093|1961.8919|2145.1827|2119.1523|1393.6013|1507.666|1785.9589|2286.3266|1950.0852|1320.2736|1214.7979|1325.1214|1353.7432|1224.6172|1155.2611|1175.4502|1170.4707|1137.9343|1106.8478|1127.1403|1127.637|1189.7534|1167.2902|1267.8048|1841.0953|1731.9498|2006.7336|1802.3158|2950.0977|4424.939|3897.8349|3683.908|3683.908|
2020-11-01 14:40:53|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1097.924|591.4025|740.2728|688.0587|
2020-11-01 14:40:54|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|422.0085|389.8718|
2020-11-01 14:40:55|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|
2020-11-01 14:40:55|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|442.8499|294.1586|329.4528|307.0522|
2020-11-01 14:40:57|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|254.753|212.639|210.223|241.9632|
2020-11-01 14:40:58|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|59.549|
2020-11-01 14:40:59|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-360.6794|
2020-11-01 14:41:00|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|224.9702|162.1333|305.3066|192.2346|
2020-11-01 14:41:01|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|125.2085|
2020-11-01 14:41:01|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|394.6065|607.6645|660.396|
2020-11-01 14:41:02|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|300.1093|190.481|270.3498|295.1968|
2020-11-01 14:41:04|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|828.3839|
2020-11-01 14:41:04|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|24.2262|16.4453|96.2437|70.5815|
2020-11-01 14:41:06|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|152.0825|128.5828|123.8376|130.527|
2020-11-01 14:41:07|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|181.2474|
2020-11-01 14:41:08|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|257.334|73.8042|178.8015|145.0594|
2020-11-01 14:41:08|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-303.2864|298.14|
2020-11-01 14:41:09|russ2000_1529|CWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|223.85|388.948|379.1123|444.043|521.0655|390.0576|474.3449|344.5118|420.513|553.6105|716.454|699.5185|637.0553|678.5502|650.007|665.645|673.9004|537.7044|554.9815|440.828|479.9533|479.6109|494.5235|611.1469|621.8555|650.4656|659.3335|654.0179|742.7326|693.0602|673.9251|708.478|744.4739|775.4386|780.0259|742.2972|780.6682|697.2742|732.5507|772.78|895.5926|824.0989|890.0717|878.9812|620.347|598.8393|605.0322|630.9949|672.6525|689.2068|661.0514|668.4627|728.8791|748.5831|604.8437|606.8658|635.1554|643.6581|617.5918|606.1912|666.0481|660.1637|660.0139|723.5447|732.1991|716.1626|717.2021|665.3267|683.0337|767.056|773.9585|762.2949|777.5034|785.4363|834.6186|927.7246|1009.3977|1089.8397|1170.3804|1298.6108|1390.2789|1469.4947|1604.0597|1821.1618|1620.0868|2193.7893|2364.5779|2540.0173|2709.6707|2413.8105|3052.7285|3220.1997|
2020-11-01 14:41:10|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|766.2719|628.5072|744.4423|620.169|603.3507|533.7741|536.7639|584.9976|644.8044|654.3418|629.3302|539.7165|415.1525|289.9506|259.5323|327.3105|213.3889|217.6418|310.7265|392.5655|438.0456|387.3653|325.6848|335.536|385.1476|296.9409|220.7411|203.9845|300.8478|232.58|213.008|261.2615|318.1977|368.6194|470.78|415.8284|450.0894|371.7709|322.2702|286.5836|367.9326|354.1676|361.0721|307.7518|286.1564|294.6989|241.8466|368.816|401.6568|336.8987|305.0071|203.1485|213.5695|180.3511|236.3988|187.6223|133.5757|138.6762|82.2798|97.9111|123.3283|103.4379|60.7533|108.1559|
2020-11-01 14:41:11|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|454.2933|357.9893|369.4867|298.712|
2020-11-01 14:41:12|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|177.2916|154.7974|181.7946|178.409|221.0605|261.5124|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|682.0814|527.5125|710.7262|621.7279|439.5263|489.4569|247.1596|297.4751|482.2166|596.841|429.529|426.1937|478.6259|470.6967|624.5768|518.8501|249.7519|383.178|420.524|341.6826|350.0137|362.7388|585.3158|570.2109|553.7882|553.8402|599.3334|611.603|500.8176|545.1164|529.1704|588.241|570.4764|491.4773|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|440.953|587.8705|403.9307|411.0171|
2020-11-01 14:41:14|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1144.5198|1359.0018|1991.5025|2049.4063|2200.736|2681.1215|2637.1381|2953.1294|2358.664|2978.3558|3519.479|4564.5282|3797.0987|4006.5286|5018.8242|5017.3712|5387.3955|5021.0044|5062.3401|6297.2673|5209.6597|5428.5297|6683.9075|8342.8196|7137.9943|8592.5632|9776.0731|
2020-11-01 14:41:15|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|247.4422|
2020-11-01 14:41:16|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|546.455|545.8111|550.2243|552.8074|568.0797|513.8927|462.3796|472.1867|
2020-11-01 14:41:17|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|304.5845|359.7552|519.0215|214.8271|278.2441|282.5882|369.0822|414.7479|414.8484|459.2109|460.028|648.3953|723.1681|849.8916|849.2062|900.316|1053.0861|1238.995|1372.2176|1371.3742|1498.504|1321.9717|1258.6666|1359.4816|1413.1035|1276.8266|1270.144|1305.969|1209.4954|1018.6618|1013.471|961.9952|810.8237|809.3609|771.277|740.605|609.7422|665.9033|725.9015|696.8555|767.939|745.8299|674.3488|694.7405|772.4374|672.1295|865.3588|813.3832|652.3294|590.5276|605.3553|698.0927|
2020-11-01 14:41:18|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12646.6419|
2020-11-01 14:41:19|russ2000_1544|INWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:19|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8692|38.991|48.359|54.214|105.2235|76.9735|79.6082|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.4988|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2162|56.725|59.3888|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3584|63.8238|67.35|72.55|61.5375|59.795|56.1152|66.7218|53.7619|64.8326|51.5915|60.7922|57.1108|63.9281|66.9788|74.7983|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9362|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5822|299.7422|
2020-11-01 14:41:20|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|369.741|374.9528|356.0192|443.1042|795.3022|648.9525|670.1341|639.5786|996.5295|744.0763|865.8724|843.8446|748.7634|770.3164|673.4434|607.7002|643.688|345.058|213.7518|235.3974|-34.7617|55.9481|356.1527|394.5681|590.5983|463.2807|498.342|636.6543|659.5281|682.1938|519.5852|608.8964|-978.0631|564.2336|589.4663|518.3361|-871.6862|-870.317|-872.2243|-803.4662|-815.5161|-806.2733|-676.6588|-734.6358|-593.9742|-859.5149|-911.4824|-781.1733|-769.3736|-842.5519|-811.3933|-776.528|-612.1025|-583.8056|-523.5375|-512.2089|-540.9998|-474.2145|-519.5475|-520.7855|-614.5725|-631.9538|-589.9905|-577.0691|-671.5436|-715.3166|-760.5028|
2020-11-01 14:41:21|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1860.9731|1973.0494|1131.975|1107.9073|1339.0695|
2020-11-01 14:41:22|russ2000_1549|GCAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:22|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2368.2778|2108.0973|2278.6454|2605.488|2224.5704|
2020-11-01 14:41:23|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|7.7634|-22.685|-12.1774|-11.2601|
2020-11-01 14:41:24|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|60.2491|
2020-11-01 14:41:25|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|149.5816|389.8951|351.1897|
2020-11-01 14:41:25|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|60.8342|
2020-11-01 14:41:27|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1631.9007|1495.3881|779.7939|542.2666|
2020-11-01 14:41:28|russ2000_1563|MXWL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:28|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|382.1811|
2020-11-01 14:41:28|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|643.4547|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2882.1778|2826.3217|
2020-11-01 14:41:29|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|63.2481|130.0908|117.7676|
2020-11-01 14:41:30|russ2000_1571|WTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:30|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1011.7763|1130.4007|1349.9313|1358.8519|998.8743|785.1985|447.9047|238.697|254.2246|303.8131|274.8152|309.897|179.0228|89.4933|77.9701|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|292.366|223.4761|130.4762|128.0625|121.3626|
2020-11-01 14:41:30|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9635|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7462|1250.1357|1514.0137|1796.8498|2233.1826|2471.8081|1459.7169|1655.4771|1549.8495|1445.1696|1379.8839|1314.8699|1568.6278|1810.1273|
2020-11-01 14:41:31|russ2000_1577|AFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:31|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|864.3699|
2020-11-01 14:41:32|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|568.6085|325.0887|359.5926|475.1951|
2020-11-01 14:41:33|russ2000_1584|VVUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:33|russ2000_1585|HURC|enterprise_value|1|||||||28.1572|27.2861|24.3824|22.9305|23.8404|21.6018|25.3734|22.7712|23.8038|24.4546|23.3969|24.7338|19.605|22.3042|33.5775|43.9069|41.098|55.2345|78.006|80.872|104.6938|100.6568|106.2372|68.2804|45.5812|58.1625|85.012|82.3255|67.949|95.717|88.7138|65.2375|71.275|79.8905|60.785|61.2704|49.5221|53.559|52.997|47.5226|53.3455|55.352|54.7756|53.7439|70.3423|55.9174|56.1605|55.2735|51.613|59.498|53.87|55.388|69.473|47.6956|58.972|44.315|38.9736|29.8106|39.5245|43.825|31.725|33.7636|30.2796|30.1136|21.9403|19.5686|22.4669|23.1081|21.6688|22.8735|25.3261|15.4434|12.077|13.181|15.0656|18.7444|20.8797|41.5168|58.7599|57.9169|85.0366|85.7133|65.779|101.5073|99.1053|201.205|186.1535|131.0968|148.0184|182.9094|249.4752|307.5836|330.3165|168.1143|258.9243|155.984|87.3547|51.5595|53.4099|82.5895|82.4773|80.7133|90.1893|68.7754|73.6456|116.9541|158.9114|173.7292|106.039|110.6628|130.0514|99.5709|115.431|158.7244|133.0891|145.3804|131.2218|128.584|130.1356|160.7663|180.7364|178.6071|160.993|168.2741|127.6572|113.0981|164.5091|150.981|137.7617|148.3617|144.4|165.7286|244.724|223.5339|224.8725|223.7692|205.1563|173.2645|187.1174|164.1005|178.4879|160.3532|172.6511|135.0296|148.8166|
2020-11-01 14:41:34|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|-84.5805|-70.5973|-74.8464|-39.0995|3.8082|9.6595|9.9073|-7.9145|46.405|75.604|50.5345|37.3035|74.3137|74.1849|80.589|83.5276|132.9684|128.9926|56.6801|113.3573|142.0139|235.2021|184.12|152.2183|122.6738|298.6265|111.0642|138.9714|220.0142|104.1796|-53.2494|-67.5061|
2020-11-01 14:41:36|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-15.839|-1.7087|-6.0601|
2020-11-01 14:41:36|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|293.6586|224.006|241.6651|255.4099|
2020-11-01 14:41:37|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|1075.9445|1069.5711|795.8746|1027.9034|911.1277|822.0036|894.5971|820.7864|761.4555|558.7611|456.2006|599.832|601.9119|677.2411|498.2148|406.6478|218.8101|248.0109|347.1489|347.1489|213.699|294.5845|415.4152|398.9806|486.3644|488.745|386.5756|448.0038|366.1454|386.2261|275.6654|211.3517|226.7282|219.0515|237.0012|148.0131|226.156|174.3346|224.7576|255.3464|209.5882|190.4589|156.6651|161.1074|155.418|152.1987|31.7495|52.9798|51.9623|3.2663|-67.4345|-46.1241|-19.4152|-9.1334|0.4067|-35.1482|-20.976|-2.6043|12.5495|35.2674|27.847|31.2164|90.6697|127.9586|75.8838|135.1124|74.1284|
2020-11-01 14:41:38|russ2000_1590|SEAC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|360.5798|232.4935|344.9226|141.792|102.2363|152.0581|127.3369|96.6179|114.8314|141.2991|248.7156|239.9486|924.8|730.9796|522.849|449.6101|587.2897|443.3172|454.5323|564.5522|644.0371|203.5771|94.6608|81.8129|112.0926|135.7572|184.5106|334.3366|410.2931|250.5311|322.0885|353.3615|345.8373|177.1244|115.2886|127.0759|200.5298|170.0935|148.9271|214.0239|251.041|220.6448|188.9939|142.489|143.1989|135.828|140.7535|147.7287|117.3038|113.2168|180.0584|133.7964|169.3679|218.4482|201.2678|179.9248|214.3767|258.0687|258.104|157.3895|144.8719|181.7986|151.6162|191.8172|268.7449|241.0735|265.9191|361.1098|277.6388|206.6143|141.7203|110.5279|129.5173|131.5662|172.0042|161.5368|149.0628|68.9498|57.9866|52.6807|51.8679|57.1976|62.3643|59.2341|70.8867|65.2546|75.6031|34.3885|36.7817|26.0502|44.2538|99.9298|152.1579|102.078|51.8081|21.0121|
2020-11-01 14:41:39|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-227.1552|171.0098|182.9046|280.6107|7.9329|347.152|287.5845|269.9292|8.3933|246.2475|387.7563|580.5601|228.3277|394.1032|568.243|623.4493|956.7256|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|359.5892|196.3231|52.2681|26.5047|
2020-11-01 14:41:40|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|1154.9907|1050.7774|1016.9617|1210.8207|
2020-11-01 14:41:42|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|312.5602|237.9779|332.4487|350.1575|
2020-11-01 14:41:42|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|389.813|305.029|242.3264|277.4074|269.6927|324.2016|358.7952|302.9171|280.4907|244.4647|
2020-11-01 14:41:44|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3478.5796|3294.941|
2020-11-01 14:41:45|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1157.8097|954.6854|1402.4866|1533.5503|
2020-11-01 14:41:46|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|67.4316|48.6594|84.7492|
2020-11-01 14:41:46|russ2000_1603|CBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:47|russ2000_1604|UMH|enterprise_value|0|||||||||||||||||||||||30.0536|30.5332|32.0475|32.5549|32.5549|30.8938|30.3864|31.647|30.126|29.9852|31.6452|32.7448|33.1465|34.6812|37.252|38.9622|41.753|43.7532|46.6955|50.7455|52.298|56.41|57.99|58.4378|57.0725|56.985|58.107|61.5716|72.0142|72.9504|86.4446|81.7345|83.8919|87.4875|95.5905|92.4295|96.8185|96.8185|100.05|93.15|96.649|95.3795|91.3781|99.1605|93.1082|88.616|74.5552|95.2615|105.1694|105.3222|101.6362|100.9069|102.7659|112.0281|113.8752|117.7982|122.5848|114.2729|130.3274|147.7972|138.8879|156.8348|148.1066|131.4166|142.19|152.9134|166.608|162.2676|170.4248|169.7195|175.4076|180.6731|188.4056|189.4283|190.6563|187.2033|182.4821|167.8147|159.6314|151.0675|135.3652|115.6975|125.7416|150.0913|156.2016|146.8367|152.7928|175.1809|198.7966|194.9553|217.1491|222.7258|223.282|233.1984|264.825|251.0682|283.1308|301.6328|322.0652|392.478|408.3679|409.5368|441.5079|470.4157|470.0802|510.515|528.9513|536.6342|549.7062|632.6322|668.1903|696.6227|739.2278|833.1873|875.1031|1036.4297|965.8273|947.2235|1089.9318|1155.7804|1233.947|1129.3234|1271.7739|1243.0068|1311.7651|1496.4649|1317.4888|1427.8509|1453.5956|
2020-11-01 14:41:48|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|579.8458|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|4047.6497|3415.412|3339.5193|3244.627|
2020-11-01 14:41:50|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4927.6486|
2020-11-01 14:41:50|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|682.6112|
2020-11-01 14:41:51|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||134.6654|187.8421|237.5601|281.1222|320.4319|347.5905|459.7923|429.8492|511.9673|429.9949|478.1403|423.8202|305.9085|239.7091|267.3215|286.1555|228.2396|266.3708|259.1606|278.6082|340.5857|442.7942|469.9727|392.513|399.7722|364.3345|311.6654|250.7678|250.5915|247.1105|232.3616|231.8596|218.5421|267.0856|240.109|229.0399|203.7444|242.7259|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8902|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|506.917|433.1782|294.2894|273.0657||
2020-11-01 14:41:52|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3388.4094|2322.312|1837.7721|
2020-11-01 14:41:53|russ2000_1610|TIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:41:53|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|770.5431|489.2115|648.5711|647.3074|
2020-11-01 14:41:54|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|43.546|30.7206|52.9942|72.4109|
2020-11-01 14:41:55|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|111.9024|60.5204|87.1483|87.7138|107.3883|88.376|105.8218|116.1442|121.1917|239.1341|261.4978|385.2101|305.3308|318.7329|260.8283|208.4071|186.8587|100.9089|32.9486|13.7576|36.6366|98.9364|135.0933|172.6204|177.8176|186.7656|198.3941|213.6849|184.0473|90.8172|128.9346|160.7877|124.1331|85.0588|154.2966|200.3973|178.8675|195.6589|280.9734|370.3515|244.4329|253.0182|249.6394|199.6319|195.4287|180.6436|189.7824|195.7664|207.2804|248.1699|353.1463|537.995|647.2845|975.5786|709.6681|688.6392|510.4538|399.2019|546.163|618.5329|695.7744|820.0591|1081.953|692.477|1045.089|989.359|
2020-11-01 14:41:56|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|338.3636|
2020-11-01 14:41:57|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|18139.5378|
2020-11-01 14:41:57|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|402.1116|289.3765|236.9317|203.0622|
2020-11-01 14:41:58|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|210.7919|203.7568|241.766|203.1064|
2020-11-01 14:41:59|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|731.9997|
2020-11-01 14:42:00|russ2000_1624|KEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:00|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-230.8563|-316.3028|-390.8894|-402.3414|
2020-11-01 14:42:01|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-811.8305|
2020-11-01 14:42:02|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2099|124.5856|108.7279|86.67|95.2644|100.5806|93.5903|139.5286|137.7176|148.7977|153.4973|157.8266|172.4907|186.2611|217.6317|262.8102|317.8657|211.0874|221.5252|214.2679|176.5824|177.306|175.1763|184.4717|187.8879|175.8558|186.28|187.5932|220.4095|270.2664|247.0217|170.8624|217.6871|216.3665|192.8706|167.2895|158.9671|177.4958|200.541|163.2155|156.6142|144.3719|163.6884|-316.2377|154.2517|161.5967|173.9277|-439.1181|-465.7266|-409.0386|-372.6125|-390.2329|-426.5076|-405.6641|-361.8512|-329.2309|-331.9566|-352.7199|-318.894|-326.1794|-329.58|-283.3486|-201.0367|-272.33|-279.0763|-254.2699|-272.0139|-278.9326|-281.8395|-285.8629|-289.9334|-247.4676|-293.0857|-288.9615|-359.619|-466.9198|-509.0528|-534.1284|
2020-11-01 14:42:03|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.8035|766.3415|949.6456|878.2971|702.2877|915.9963|657.0616|1125.9612|1078.4466|
2020-11-01 14:42:04|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-58.7715|-206.9255|-194.4681|-67.6674|-351.0158|-271.0689|201.2331|
2020-11-01 14:42:06|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|948.3899|1107.3204|603.9301|
2020-11-01 14:42:06|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985|
2020-11-01 14:42:07|russ2000_1640|DEST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:07|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-26.1523|38.9476|32.6426|69.5847|
2020-11-01 14:42:09|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3332.0986|
2020-11-01 14:42:09|russ2000_1643|CETV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:10|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|312.8572|273.1472|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|255.6651|
2020-11-01 14:42:10|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|252.4842|181.711|200.4853|147.2967|
2020-11-01 14:42:12|russ2000_1647|CARB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:12|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|550.4913|
2020-11-01 14:42:16|russ2000_1650|BOOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|484.549|331.1594|269.2234|158.9844|283.7843|293.1848|287.1891|231.4703|226.1689|221.6628|332.3769|357.5993|308.8185|239.3723|298.887|317.2958|257.3727|245.4094|217.6487|270.6322|254.1508|352.2804|325.6844|281.3668|326.8689|288.7309|232.5009|202.7983|178.978|158.2204|124.0471|113.8962|164.4357|161.2528|231.7236|194.1193|202.3939|279.7075|373.4679|415.1677|689.4535|646.6075|552.5484|772.0091|955.1871|675.0828|652.4113|336.5051|403.1047|473.9843|
2020-11-01 14:42:17|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3571.0854|2388.8561|3754.2938|2998.9718|
2020-11-01 14:42:18|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|14.8683|-154.8878|-263.9939|-363.6668|
2020-11-01 14:42:19|russ2000_1653|NAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:19|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|434.9505|
2020-11-01 14:42:20|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|421.279|
2020-11-01 14:42:21|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|319.5766|173.5572|189.3349|139.0271|
2020-11-01 14:42:23|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|273.0087|140.3402|124.901|63.3705|69.6039|69.6337|5.7696|3.0418|2.9132|-8.3622|-5.1635|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|165.2754|138.2027|170.1396|254.8875|
2020-11-01 14:42:24|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|228.8103|157.2218|197.2653|203.6841|
2020-11-01 14:42:25|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1178.1987|
2020-11-01 14:42:26|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|251.9126|
2020-11-01 14:42:27|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|-60.619|-320.4789|-760.5937|-816.5382|
2020-11-01 14:42:28|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|177.7984|
2020-11-01 14:42:29|russ2000_1666|AAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:29|russ2000_1667|HABT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:30|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|297.3826|
2020-11-01 14:42:30|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|323.0012|186.11|192.7753|192.1457|
2020-11-01 14:42:32|russ2000_1671|VOXX|enterprise_value|2|||||||||||||||||141.5602|131.4274|53.742|57.7231|55.4714|34.0798|36.3315|61.0021|62.128|57.6245|75.0951|63.1399|60.2245|47.414|54.3588|69.8881|75.2881|69.9881|77.1105|74.914|86.8021|90.9986|115.8902|126.049|148.3218|155.4322|219.9746|213.2074|190.107|144.912|166.1626|166.273|151.3846|188.3528|189.5333|171.4128|151.0588|144.2694|150.5806|151.1408|121.2602|139.7806|175.2857|116.6477|104.2668|128.6025|152.2904|134.0174|170.9637|238.4742|591.684|1080.171|444.4696|439.9111|200.8089|294.1326|242.0804|322.1338|269.5495|242.7147|199.8923|209.2051|273.4622|249.0761|162.5282|316.5736|313.1034|412.8386|383.9245|463.5735|195.5879|191.4387|199.3781|277.9752|185.3168|195.7188|165.9376|135.7714|135.1347|210.4572|150.7894|124.2768|205.4029|202.4158|205.4053|159.2208|76.1076|79.247|71.971|132.5663|102.9413|124.8467|128.0304|77.588|91.0425|136.4015|84.791|192.4123|198.1808|320.7631|282.0527|314.87|301.0648|419.8206|423.9969|420.3864|540.0537|430.1996|306.7558|305.0231|296.2959|299.1761|281.9495|271.6704|226.8367|187.8549|166.9577|176.7887|230.9666|226.9095|253.4858|293.8514|127.0016|89.3111|92.941|90.7771|86.4514|82.5043|33.3167|47.09|70.1675|30.1954|43.5624|102.0254||
2020-11-01 14:42:33|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|369.276|435.7473|450.8587|
2020-11-01 14:42:34|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.2601|143.9169|148.1554|108.9861|
2020-11-01 14:42:36|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1015.641|666.2762|788.2656|979.6202|
2020-11-01 14:42:37|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|58.8836|35.5375|39.1894|42.244|32.26|37.252|38.0132|43.8062|45.4141|41.1986|39.1939|50.286|49.5232|55.7727|57.7715|60.6209|82.4902|102.0008|142.7601|117.2666|183.9512|251.9441|256.4095|274.2875|233.656|227.5305|239.79|154.68|115.9369|94.4585|124.095|133.4009|97.7435|87.6375|88.678|74.8425|86.514|80.043|84.209|91.0874|80.6856|50.7183|44.478|23.3411|19.698|52.4748|46.3752|38.6862|42.9612|39.467|39.361|45.2899|63.7773|57.1947|55.2744|93.467|75.9398|80.9071|107.453|109.6125|246.4806|241.8822|235.2488|331.2673|431.3175|371.5951|487.1198|346.775|323.411|359.7586|383.8347|392.4815|368.313|397.9805|468.1345|479.056|621.8211|547.3943|493.0986|519.312|393.4689|239.4413|239.2649|229.3328|129.5117|82.2627|96.3697|120.6221|149.6645|181.778|206.757|153.3296|220.0285|218.5996|198.4999|209.3636|172.1758|142.8476|140.8703|174.3617|178.7227|216.2311|221.7274|334.6694|367.2849|312.7772|289.9184|313.563|293.9045|325.3431|314.4137|310.8839|356.7063|297.7609|338.9881|323.7815|281.6011|237.7239|189.9971|171.8163|156.6506|180.6689|139.413|167.7209|203.9672|193.3123|156.7841|162.5286|149.9601|105.6629|87.8432|78.4866|74.5155|
2020-11-01 14:42:39|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1267.6704|1135.4833|1219.9342|1256.3331|
2020-11-01 14:42:40|russ2000_1680|QADA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|632.6798|557.332|793.983|424.4468|237.6848|255.8781|253.6574|187.0514|214.5499|535.1|382.6732|213.2087|156.9235|157.8639|183.4104|191.0624|135.3338|191.119|251.5194|128.5794|83.288|192.8122|321.3793|526.2532|710.9477|997.3034|828.1471|656.6312|460.7913|515.2275|503.4627|469.6866|497.5777|487.2892|462.4533|429.3329|516.3277|485.7321|621.5491|498.8745|540.1908|524.143|456.0496|398.0288|277.449|147.8957|170.7285|214.6484|259.5418|335.4677|296.9935|233.6025|229.444|246.1423|465.7408|116.9364|121.9648|142.036|548.7852|150.9401|138.0414|161.3951|139.4375|143.8348|179.4905|224.0384|251.5135|260.4253|280.9716|255.22|368.9272|382.7482|385.2124|235.0296|265.0956|236.6364|318.9365|443.9504|415.0768|455.4279|585.8705|666.7715|755.3994|834.2436|699.4827|690.4549|758.5329|718.2252|825.0542|927.2402|737.3486|689.5643|737.8011|
2020-11-01 14:42:44|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|384.9197|
2020-11-01 14:42:46|russ2000_1683|EMCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:46|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|391.6356|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4396|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|195.3317|318.9548|
2020-11-01 14:42:47|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|-1.7362|-0.2846|2.4038|1.7828|
2020-11-01 14:42:49|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|153.1391|127.731|163.0386|177.9347|
2020-11-01 14:42:50|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|339.1454|242.5286|215.4977|201.2533|207.132|194.4486|184.133|149.8998|173.7533|182.895|188.7306|152.9922|162.3493|160.8515|160.6184|141.578|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|133.9845|77.7096|180.1237|252.0583|
2020-11-01 14:42:52|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|551.228|402.2437|384.7009|424.2658|
2020-11-01 14:42:53|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2715.9189|-2729.6013|-2940.8859|-2894.4056|
2020-11-01 14:42:55|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3268.4922|
2020-11-01 14:42:55|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|988.221|1351.3994|1394.6483|
2020-11-01 14:42:56|russ2000_1696|SPAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:42:56|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|477.3487|462.801|443.1366|478.1512|473.9515|487.0671|498.5102|500.6959|498.0386|481.1628|
2020-11-01 14:42:57|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.417|
2020-11-01 14:43:01|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|231.1325|302.76|220.295|216.5941|290.412|279.003|277.016|235.2835|321.4388|268.1745|241.002|210.3475|254.6192|272.4188|262.45|264.9415|283.3908|298.4628|243.3|183.3875|227.791|283.4015|289.253|259.1588|264.05|264.1255|245.7385|191.4913|213.06|219.478|207.69|227.373|266.1731|239.3868|219.6617|215.7695|207.6755|231.3631|203.172|171.0264|200.7974|203.7331|173.6024|135.3128|175.9591|197.6966|170.3042|140.6009|175.7269|240.2014|166.1409|100.7817|86.8807|133.9601|100.1054|108.1281|175.5746|205.5095|196.2078|176.5234|183.0304|189.7077|159.9617|128.5432|181.4774|206.0261|177.3882|157.6695|188.0097|238.4275|231.3134|207.3034|244.7932|234.751|166.2224|65.4372|90.1677|115.753|110.3138|96.3398|128.7031|164.8887|112.8027|115.0405|166.3959|201.4357|138.3495|126.37|176.7712|208.192|187.2478|146.03|222.8117|266.5157|244.0958|235.8549|235.2746|261.1172|206.0207|249.4283|290.1807|239.1952|182.0638|165.3842|203.5354|238.4423|286.5849|314.2005|319.7375|452.1921|567.7076|542.5518|574.0677|815.3087|853.8369|438.3091|588.477|692.5876|439.0634|634.1273|500.923|736.4735|644.3993|
2020-11-01 14:43:03|russ2000_1700|RST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:03|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-69.726|-86.573|
2020-11-01 14:43:04|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||71.9719|91.2373|110.9973|114.666|86.654|82.9793|122.4175|106.208|102.272|84.9555|115.685|117.4112|124.7925|136.7926|127.9458|155.4314|141.1258|153.6973|121.4055|105.115|129.6438|136.02|150.9637|105.4878|106.6088|102.265|117.1406|120.8283|132.604|106.1198|149.4171|114.9095|113.5315|94.6125|69.0938|89.6361|100.1917|81.0204|90.8167|59.1307|82.8569|83.748|81.1566|92.0673|88.4566|78.2371|79.3224|80.6704|93.2374|124.2421|183.5104|198.3211|233.7591|178.8706|201.0042|194.5067|215.8501|291.983|307.5168|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9094|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|431.8731|372.9342|365.9957|425.4242|
2020-11-01 14:43:07|russ2000_1704|COUP|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1104.3155|1237.3922|1394.9445|1662.4466|1879.9882|2412.7979|3462.3553|3314.7048|4547.0608|6145.654|8359.8244|8648.4161|10381.3704|11747.9541|21192.565|18546.1181|
2020-11-01 14:43:07|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4972|177.0144|284.461|
2020-11-01 14:43:08|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5919|134.5919|155.9429|187.2344|210.8931|216.5445|199.6401|177.0604|182.6496|97.9799|127.3417|171.8382|189.7364|212.1949|227.0495|278.7865|280.029|236.2868|237.4948|245.9073|256.7597|378.3524|344.0547|462.4842|516.3154|579.4872|580.3597|638.128|610.3791|599.8484|620.2163|654.9838|693.958|676.0821|740.7045|783.1128|755.4645|674.588|709.3142|718.7942|686.9616|681.2118|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1372|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|113.6478|18.3624|57.6403|21.0322|
2020-11-01 14:43:09|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.4968|992.1489|1040.4886|859.5836|946.7665|1053.7478|773.5091|783.2736|720.3249|759.059|743.7208|680.811|758.6231|654.6978|883.8567|1055.1583|860.539|621.1646|681.3407|750.9746|692.4795|713.688|684.6782|704.3895|723.2295|610.2432|606.3523|607.2595|682.4146|662.1456|751.6086|1904.515|1868.2462|1869.7817|1406.8228|1324.0798|1114.0891|1290.0016|1535.7838|1270.8372|1110.5478|960.059|656.209|675.6055|865.4014|678.9923|712.7709|712.2186|1097.192|1114.4499|1549.9739|1261.9723|926.8871|902.56|
2020-11-01 14:43:10|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3409|121.932|90.5218|104.8739|126.2261|135.7636|100.8472|111.8329|114.6284|118.7879|84.917|108.2766|151.4589|143.1057|155.7006|232.4693|177.3992|97.9308|110.7578|88.8427|118.3376|66.9201|66.3342|30.2964|110.003|69.4996|44.2354|59.9904|134.9294|91.7557|100.5326|91.1922|181.8964|182.4422|162.4168|207.3865|202.6955|173.4849|148.3623|216.4708|143.9247|142.9176|118.2245|232.2802|288.179|221.4271|178.2537|383.8282|359.1386|415.586|420.0875|514.9204|464.5268|434.1548|269.2713|317.8461|389.0166|210.349|188.6416|447.7739|345.2961|48.0129|17.7287|
2020-11-01 14:43:11|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|58.2598|
2020-11-01 14:43:14|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|13.6273|22.1948|18.2693|19.6696|12.0929|5.1027|19.514|21.5096|23.8258|17.6409|23.8031|34.0603|11.6015|15.0345|24.2083|37.1266|47.3747|32.7124|40.88|22.6588|33.4377|27.75|19.9214|28.0204|38.9454|24.0126|31.6722|39.8602|40.4504|52.6884|76.9001|58.5924|72.9884|78.4782|64.9239|65.3513|67.723|71.7646|100.3413|126.045|138.4476|152.9433|121.1776|132.0236|145.0356|161.0248|148.2054|149.5878|135.4822|148.9944|158.7727|156.0321|164.6723|168.8957|150.6714|88.1698|58.6618|83.5804|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-101.159|-135.6973|-109.6035|-132.3916|
2020-11-01 14:43:15|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3062|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7456|1140.0738|1135.354|1051.6878|1154.6365|1151.8282|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.4051|1181.742|1458.5188|911.0021|1024.523|1163.5057|1084.6935|1313.7801|1325.5714|1908.1505|1850.9785|1844.109|1740.1055|1983.4663|2019.6301|2226.8478|2281.5345|2394.8743|2300.9458|2274.2572|2132.8857|3563.9375|3641.0236|3363.1068|3145.3601|2827.5285|2695.2324|2925.4476|2853.4475|2395.8976|2128.0116|2061.0402|1892.92|1621.4707|1544.1826|1354.8213|1206.5254|1198.5656|1285.6562|1307.5911|1281.1681|1203.6185|1183.763|1146.2906|1138.2202|1021.1763|1006.5142|4.7806|980.7455|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9972|716.9001|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9416|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|570.1512|
2020-11-01 14:43:17|russ2000_1715|IMDZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:17|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-135.5368|-25.0504|-2.102|
2020-11-01 14:43:18|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1597|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1964|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|173.3849|112.352|87.663|53.757|57.6284|
2020-11-01 14:43:20|russ2000_1719|OPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:20|russ2000_1723|ODC|enterprise_value|1||||||37.789|37.789|70.822|92.8797|76.314|88.78|98.8508|127.4765|135.4425|85.0975|161.5392|140.779|114.2873|77.3925|85.9289|96.7744|103.5794|121.9557|138.7992|113.196|133.914|141.5825|142.03|161.1522|184.5755|122.1325|150.514|174.306|152.98|139.406|166.8154|145.8485|128.9356|146.218|159.6482|165.5044|175.1142|151.7837|175.703|157.374|140.3|151.8219|144.2557|135.074|120.4023|110.1894|123.292|106.662|108.7433|105.2573|116.6188|115.4171|120.4084|120.7046|111.5728|111.658|119.2683|134.9017|141.9239|148.9594|154.9772|117.093|131.8095|100.5975|96.4612|88.3212|86.4228|92.7715|92.2298|79.3767|89.5787|97.3629|81.6832|70.7205|86.6508|100.974|101.9692|104.8431|141.1726|132.9171|127.2464|117.7835|144.4928|145.5999|145.1609|141.1469|143.4634|182.9189|117.4451|110.0935|118.2976|132.5489|126.8886|137.971|150.235|123.4807|118.7978|114.2473|120.6825|117.2329|110.7779|110.1362|107.8884|137.831|153.7183|147.3446|146.6649|146.6326|148.8926|139.8154|145.5296|140.5772|145.3049|151.2539|184.0828|179.9947|207.1174|232.4051|239.7058|243.037|209.8115|205.7462|225.3795|243.857|205.3035|214.0083|241.2297|228.8344|259.719|228.3289|232.8628|280.8054|291.134|291.0649|271.7345|276.889|299.2391|212.527|189.5278|243.8145|253.86|250.1911|250.7953|262.1651|228.1821|223.6928|
2020-11-01 14:43:22|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.793|20.1958|23.5698|15.2372|10.0224|12.3068|12.1068|7.2585|7.3033|7.6408|6.8585|6.1762|4.6178|4.4178|5.7646|5.3816|3.3908|5.57|6.131|15.4602|10.9824|5.4453|11.262|13.6948|9.9292|9.2702|16.2682|16.9292|20.9275|22.8636|19.662|16.2363|14.4726|1.2638|11.2434|10.5583|10.5583|1.5045|1.5053|7.6781|7.9981|7.7368|5.3145|2.3363|2.8104|-2.0519|4.3738|3.992|6.2023|12.2174|-2.2664|-6.8354|14.8539|13.8316|20.7113|20.8617|33.263|43.8055|36.3078|55.6736|92.6808|177.7927|163.8986|199.5947|186.7278|179.0631|205.9399|221.0466|279.1355|144.9017|119.0988|113.7578|105.6423|147.9184|146.458|151.8157|135.9896|129.8682|166.6801|162.5684|170.6181|164.154|162.6842|152.3899|159.7701|-242.0064|145.406|137.2114|129.2583|-255.9967|-263.7918|-283.7996|-320.2659|-333.8916|-304.9168|-331.8792|-296.2626|-324.1218|-315.4731|-337.98|-330.9474|-340.5831|-355.8385|-389.403|-370.6138|-384.9255|-394.4436|-386.5835|-425.0692|-420.9089|-379.76|-364.7076|-353.57|-307.1798|-241.6774|-165.9371|-204.2781|-478.3053|-511.6382|-527.4213|
2020-11-01 14:43:24|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|140.6856|135.7406|122.6138|137.1465|134.8301|135.7254|123.4755|129.4323|163.0777|137.1689|173.3652|187.8719|179.3017|184.4351|159.1575|187.2387|202.4395|212.5946|234.4406|250.685|272.7986|301.6946|288.973|368.1273|348.4621|342.0647|269.2247|361.2658|341.5618|338.5816|266.7216|312.202|298.4438|317.5025|441.9488|445.0715|436.056|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3302|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4502|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|128.1748|148.2144|160.5098|103.4071|
2020-11-01 14:43:26|russ2000_1728|BPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:26|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6757.8663|
2020-11-01 14:43:27|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|192.8099|124.9249|289.7952|430.3307|
2020-11-01 14:43:28|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5862|75.7619|80.6588|83.1279|71.0538|75.7082|81.2212|83.9175|82.788|83.9536|81.4008|85.7831|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|121.03|40.1477|51.2769|148.0874|
2020-11-01 14:43:29|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5789|388.4561|424.7256|847.2108|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|447.1443|
2020-11-01 14:43:31|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|856.1841|
2020-11-01 14:43:32|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|89.2227|128.0078|215.3466|
2020-11-01 14:43:33|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|22.2054|
2020-11-01 14:43:34|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||157.4175|154.56|308.6875|329.075|334.9|183.385|293.6585|278.2535|284.76|294.195|289.6162|262.9438|258.48|253.2818|242.58|242.2845|218.1052|221.8515|249.0951|244.4665|233.603|213.8895|248.8656|267.6275|227.559|278.49|292.2708|320.6912|332.8175|322.2375|284.0906|287.5295|294.5072|277.5169|250.177|261.391|257.8805|243.1188|247.0025|244.9107|206.7095|222.5315|206.4144|270.3198|302.8409|266.0345|304.3384|281.79|251.2546|251.444|245.5346|291.2612|243.8581|233.6138|211.4574|245.8735|237.9197|236.6108|230.5579|253.157|235.4595|228.0321|221.2427|232.0681|200.07|199.3729|184.7912|241.433|290.1926|294.8022|181.8273|199.1057|209.5101|277.783|293.533|289.6699|287.811|262.6059|273.855|244.7814|298.7302|257.1123|246.3495|251.0159|220.4809|194.9082|193.7075|182.7566|184.4128|111.033|102.7713|120.6991|119.2789|107.0806|118.0716|111.5688|101.485|109.347|116.7096|123.6273|114.2614|111.6388|120.5703|121.9035|121.8499|115.1924|157.3748|195.2556|247.1314|265.1152|316.191|280.3046|247.7104|263.7127|266.8351|294.4899|293.138|217.5999|197.3193|181.3952|192.9965|175.1784|167.0727|189.0751|188.9099|202.9332|179.2407|172.6741|169.0003|153.6174|144.2253|143.457|148.4148|105.6645|100.8741|93.2186|92.8865|
2020-11-01 14:43:36|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|39.7964|17.0186|42.0492|39.0084|
2020-11-01 14:43:37|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|461.4143|
2020-11-01 14:43:38|russ2000_1742|VTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:38|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.598|47.9725|49.1148|50.337|57.942|56.333|54.3224|52.94|51.1626|52.3216|61.908|61.908|65.8426|59.4746|88.7588|78.6125|83.785|82.298|98.655|91.22|91.7895|70.603|65.5538|63.9237|58.3937|51.7312|56.7962|65.4795|60.1392|61.0214|78.729|66.2789|61.6852|64.7019|70.8|66.4815|68.8|63.9312|67.4299|63.1309|77.2778|66.4316|74.0788|76.702|75.4772|78.2296|76.8998|87.5595|86.7472|82.7529|85.9012|91.14|93.3832|105.671|98.1508|101.4838|82.9684|75.5961|67.4825|92.1825|86.6814|74.5705|85.8886|83.1533|79.5714|75.4834|74.6022|72.0988|65.4455|58.3695|65.8383|61.1572|54.2126|49.7072|43.2976|55.1583|63.1811|65.6541|70.2264|78.0644|83.0701|90.9865|88.7565|79.7024|126.5901|152.3504|167.898|183.7099|217.218|243.5369|281.6006|466.693|339.9568|456.8818|218.0773|274.0759|192.8118|117.6918|113.8402|121.2709|172.288|142.7606|158.1898|163.8976|172.9338|338.4422|374.6084|391.5816|322.7156|426.535|328.1017|241.6452|245.55|213.4765|301.7799|274.0163|298.7793|305.8095|284.1159|369.1687|308.8256|229.4191|203.9471|195.367|137.9166|115.4252|118.8991|116.5141|109.924|170.1573|217.0987|172.4949|198.6756|317.7241|271.5533|279.8768|259.0375|217.3289|249.3836|212.3496|200.4537|185.9711|128.6199|106.7372|101.0416|
2020-11-01 14:43:39|russ2000_1745|ORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:39|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-576.61|
2020-11-01 14:43:40|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2619|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2086.5072|2126.6551|1985.1314|1594.2944|1445.2677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|668.0058|670.6772|890.3415|749.5615|833.1476|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.973|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2391.6546|2348.9143|2341.067|2431.4221|2315.9991|2221.7739|2194.5452|
2020-11-01 14:43:41|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6962|23.124|25.509|26.2005|20.877|19.1025|16.6588|13.7075|14.3562|16.7172|15.1368|13.466|15.0172|16.105|16.2252|16.327|17.6978|18.4831|16.7034|15.5746|17.2075|16.0026|11.618|9.8562|19.9031|25.1839|20.4566|20.9601|15.5151|17.495|18.8872|15.3688|14.3083|16.7333|15.2751|13.9768|14.8532|15.5445|15.2583|16.7959|18.7251|22.3669|22.9084|22.5579|30.9143|31.0304|39.0386|34.4237|37.9517|48.2563|52.8192|52.6741|57.5869|58.9082|76.497|72.9669|73.8332|46.3015|54.6446|54.4846|34.154|40.5689|37.7078|43.1053|52.1642|52.4402|52.1864|51.8393|48.7501|52.0626|67.3672|66.8256|71.706|59.7405|104.7266|120.0949|122.9214|155.8165|201.8443|225.0844|199.9664|190.0687|212.7636|233.7754|309.2332|289.6461|239.2719|259.4945|289.8088|257.6465|259.8972|286.5526|343.2568|323.0659|348.7024|359.1|398.2526|353.7242|485.0221|437.3008|343.44|358.1645|358.2254|372.8785|367.2117|321.6484|302.2843|280.2504|
2020-11-01 14:43:42|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5073|365.7131|211.1957|50.6762|12.866|70.8173|33.91|9.0605|0.6221|9.0537|345.1145|377.6215|376.5625|130.6174|72.5411|35.4284|52.918|5.3279|125.6131|83.7925|38.2266|205.3039|152.1063|218.4179|89.2955|
2020-11-01 14:43:43|russ2000_1753|CUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:43|russ2000_1754|BREW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:43|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7016|413.9147|503.0588|529.817|564.0681|708.4027|769.4265|833.7895|832.541|933.7971|918.4858|985.8883|1129.452|1123.5827|1622.9918|1891.4548|
2020-11-01 14:43:44|russ2000_1757|ALCO|enterprise_value|0||||||84.963|86.776|84.963|77.664|108.212|102.6|135.164|149.4|145.272|131.132|131.132|170.6|163.472|163.783|114.2348|149.169|150.6342|146.169|151.2825|210.501|265.642|251.504|214.978|224.068|209.155|151.517|144.475|174.83|160.831|161.888|169.316|191.214|167.0945|149.846|165.588|156.403|148.475|151.555|160.46|148.218|133.362|137.176|136.1835|119.577|142.618|130.347|193.385|173.558|159.602|163.274|150.246|136.403|134.5675|185.343|172.672|153.4805|144.1955|141.776|152.846|117.977|133.877|137.4985|154.633|142.619|143.1007|136.8304|151.316|143.1858|231.0242|206.2113|247.13|229.2574|227.972|224.721|224.8242|215.3702|188.1688|212.201|258.7835|226.296|257.1768|291.4848|388.1063|338.0818|336.4486|327.9803|309.4831|298.2764|381.3131|424.4631|366.5842|386.6793|439.0724|414.5885|342.5324|385.0673|322.5884|328.951|339.9672|277.4171|264.5191|273.4752|247.9785|243.8874|235.0246|226.8193|243.8908|261.0756|226.5819|213.9391|192.6342|231.9545|252.1094|265.8725|299.7494|370.3812|336.9644|343.509|303.0019|300.941|300.6912|314.2455|404.9143|658.5291|624.0824|542.7501|522.9949|458.6434|454.6129|416.0412|434.8085|437.6936|466.2804|463.2391|432.5496|420.1591|434.0494|431.335|385.9678|400.6748|419.3905|419.8011|422.5234|376.0629|372.1549|353.2976|
2020-11-01 14:43:45|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|125.2107|67.4579|72.8498|78.8203|
2020-11-01 14:43:46|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|287.9033|
2020-11-01 14:43:47|russ2000_1762|CTRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:47|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.785|822.1723|499.2066|402.9698|669.7968|524.4914|445.3399|274.4024|390.5568|368.1551|482.9559|683.5029|581.5532|709.2172|865.289|1021.2298|1211.9924|1538.0393|1966.849|1972.9399|1404.431|1628.852|1653.5984|1730.7174|2256.1682|1877.1893|2680.0179|3552.9551|
2020-11-01 14:43:48|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2914|541.8594|778.0812|953.7822|
2020-11-01 14:43:49|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0988|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|193.4855|193.3728|206.8286|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.2279|
2020-11-01 14:43:50|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2352|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0764|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7536|471.1809|566.9792|559.2168|347.624|349.0114|484.1849|
2020-11-01 14:43:51|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|883.3171|
2020-11-01 14:43:52|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.626|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3881.237|
2020-11-01 14:43:52|russ2000_1769|BBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:52|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3608|5782.109|6681.9014|
2020-11-01 14:43:53|russ2000_1773|RUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:53|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|203|64.239|94.8295|55.0785|
2020-11-01 14:43:54|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-7.1081|-5.27|-12.9853|
2020-11-01 14:43:55|russ2000_1777|LEAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:56|russ2000_1778|SFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:56|russ2000_1779|DAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:43:56|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8062|256.162|286.086|213.9002|215.07|209.1112|209.1112|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6322|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8432|63.724|48.257|58.824|75.2828|56.3268|72.8992|84.0718|87.3635|108.914|94.3442|91.7269|89.424|86.7332|104.8817|154.9875|178.2744|154.8081|128.8618|119.2782|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3452|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1558|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0902|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|103.9206|
2020-11-01 14:43:57|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1564|388.6369|260.6556|238.6598|188.2292|171.9162|136.6924|120.5406|129.1005|96.448|100.2666|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2258|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|121.4473|95.9431|113.0911|163.046|
2020-11-01 14:43:59|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|328.6777|310.8634|351.0493|288.984|
2020-11-01 14:44:00|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|639.8743|698.8787|731.6544|820.4083|826.0744|815.4042|859.2556|782.2477|686.8036|640.7737|638.7768|684.3682|671.9527|634.3294|650.9573|631.5541|
2020-11-01 14:44:01|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|319.282|238.6994|270.9075|308.8301|
2020-11-01 14:44:02|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|232.0493|40.0871|89.4482|7.1607|
2020-11-01 14:44:03|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|350.2509|170.2061|271.1321|222.1429|
2020-11-01 14:44:04|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2292|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3124|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|152.6013|145.3623|163.6967|145.0607|
2020-11-01 14:44:05|russ2000_1792|JONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:05|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|84.7011|
2020-11-01 14:44:06|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||23.926|24.885|21.049|30.121|29.162|29.48|28.521|27.562|32.8365|31.616|30.316|30.016|36.529|37.6265|46.9766|57.8198|40.398|36.3565|29.5297|38.837|29.31|23.382|38.8559|46.939|47.0198|39.326|47.4318|49.6246|48.8785|51.983|58.8326|57.9756|64.6202|65.0601|79.8895|75.878|80.6809|75.86|74.884|72.4031|67.569|64.7533|65.7232|62.1853|69.99|80.4106|91.8922|112.8844|99.6839|106.5517|141.9206|141.9602|246.943|200.8551|207.8798|261.1437|246.091|251.0527|254.8572|295.7671|281.1326|251.4624|253.5593|309.0099|298.2303|202.3993|218.3377|290.4953|284.8058|247.9045|270.6412|261.32|260.5162|274.1616|256.4896|258.2576|246.495|350.4474|366.1026|265.092|278.7281|266.2112|293.5949|266.8303|318.993|318.8201|295.0619|339.615|294.2561|358.2761|322.6333|282.4694|227.7312|255.4244|262.7686|265.6588|299.9652|362.3165|353.0613|352.058|365.7161|348.332|342.0026|387.4166|353.1784|307.7774|352.1856|392.1797|353.0131|453.4788|356.7727|406.3849|438.2388|
2020-11-01 14:44:07|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|248.9394|300.2686|483.8843|626.3075|465.4223|553.3323|832.7936|790.2252|550.1142|580.8037|487.9364|605.808|637.8816|348.542|394.4992|367.6891|482.9603|367.8065|179.653|96.9958|92.6745|152.506|147.9947|149.259|101.9059|156.8179|304.5502|235.8122|293.9762|324.4821|180.2916|130.1716|84.6493|103.9123|116.2862|141.3995|205.7951|260.9003|298.164|371.9852|473.1458|109.9447|120.7139|97.2544|104.9882|64.8298|54.2762|77.7196|26.8855|16.3736|9.0953|14.1611|23.482|31.9331|35.8015|11.5006|45.32|38.5181|32.6494|153.8912|128.6834|89.6372|124.8184|24.11|27.3287|52.9771|
2020-11-01 14:44:08|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|160.1593|65.3232|72.6157|54.154|
2020-11-01 14:44:09|russ2000_1797|OLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:10|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8458|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.82|1246.8426|714.1331|482.9407|372.8714|201.4525|326.0786|76.5293|105.3218|366.9525|
2020-11-01 14:44:11|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|20.4114|
2020-11-01 14:44:12|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|14.2068|
2020-11-01 14:44:13|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.6745|118.8802|132.9285|117.1145|
2020-11-01 14:44:14|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2121|665.7558|531.0932|
2020-11-01 14:44:15|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|128.3358|58.1794|89.8715|84.643|
2020-11-01 14:44:16|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8102|18.6594|20.8945|20.9161|31.8269|30.1442|27.0782|29.2646|24.8488|25.1086|23.031|25.1656|26.4772|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0775|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|365.663|277.6859|317.9549|298.1686|
2020-11-01 14:44:17|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|365.2126|
2020-11-01 14:44:18|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|54.8884|
2020-11-01 14:44:18|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6318|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9803|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-161.8095|-150.578|-189.4304|-193.4756|
2020-11-01 14:44:20|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|308.5161|307.0164|268.8435|212.1887|200.9|190.1922|145.9889|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6962|187.7893|189.0074|147.0082|149.7709|
2020-11-01 14:44:21|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.8446|62.0612|68.7726|82.4872|
2020-11-01 14:44:22|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5577.3004|
2020-11-01 14:44:22|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|20.4374|18.2027|18.2027|24.4626|33.1941|31.4078|14.0778|16.2058|11.8245|10.4059|7.5382|9.5151|9.296|5.7882|15.0094|11.6585|20.3246|1.511|0.8017|7.7234|6.021|18.8602|22.7856|23.6842|35.2526|20.6543|51.3823|59.5413|62.048|64.5746|103.5752|101.4729|87.5648|142.9238|89.798|88.008|138.2446|169.669|228.5261|252.1848|330.3529|345.9193|317.1307|321.2683|284.6435|246.6083|267.07|229.6434|181.6921|203.0932|211.9571|186.162|227.273|197.6572|230.3513|244.296|275.7561|337.3232|649.9572|641.379|501.688|466.5447|383.4238|361.348|364.791|463.3981|480.6609|438.1172|427.6578|379.386|382.1658|387.956|387.8854|364.385|325.1268|322.3016|312.1616|266.9414|254.9414|182.9525|176.3536|176.2596|
2020-11-01 14:44:24|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|850.7911|601.1296|711.6365|818.9909|
2020-11-01 14:44:25|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4263|173.8989|177.2307|198.2315|331.8943|461.539|353.9339|379.2966|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|82.8976|-8.988|26.4046|12.6151|
2020-11-01 14:44:26|russ2000_1825|AIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:26|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1616.5732|
2020-11-01 14:44:27|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8984|628.7618|663.7651|561.8315|560.0346|563.6404|
2020-11-01 14:44:28|russ2000_1830|DERM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:28|russ2000_1831|CUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:28|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|741.2466|
2020-11-01 14:44:29|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8664|349.0348|309.6107|268.7131|297.218|147.4116|199.5735|174.1781|173.043|164.8798|139.6092|135.7593|88.4062|155.8612|134.0575|234.0337|353.8296|303.6011|113.2786|108.1296|80.4266|140.4987|91.1313|84.4796|171.3499|209.415|
2020-11-01 14:44:30|russ2000_1834|MSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:30|russ2000_1835|ISRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:38|russ2000_1836|BPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5306|97.3824|56.2949|12.8619|5.6193|5.5048|15.2611|18.0692|23.1478|20.0494|16.5896|17.6784|19.5214|16.2379|19.2694|19.3377|15.4277|21.3426|21.6158|21.4441|33.687|28.3853|70.4376|263.7824|231.1494|262.5014|188.6385|224.9028|136.0404|116.8006|92.4716|109.526|209.2628|170.3542|127.7592|113.9894|67.1944|31.738|31.8408|19.0776|16.715|14.3136|5.6076|0.1624|50.1178|17.7587|13.2027|9.0731|-1.2774|4.2336|1.2427|
2020-11-01 14:44:39|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|130.6655|124.005|120.3046|115.4785|103.0462|96.0343|77.9578|81.5315|96.8204|171.5486|126.4151|112.3005|115.5862|150.7404|167.4092|201.9646|244.4826|211.3026|158.3577|150.1366|177.0228|155.0503|171.4811|250.6171|242.384|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|366.4581|382.105|306.5033|302.7658|283.791|244.153|209.5411|201.2572|228.5566|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|328.2036|287.3218|283.1103|275.8192|
2020-11-01 14:44:40|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|110.6052|
2020-11-01 14:44:41|russ2000_1841|SHLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:41|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988|
2020-11-01 14:44:43|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|106.9008|
2020-11-01 14:44:44|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8548|58.7065|27.8349|43.538|19.9106|23.402|24.1756|
2020-11-01 14:44:46|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-450.1331|-413.8777|-480.123|-507.1845|
2020-11-01 14:44:47|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|60.0549|45.48|32.1031|34.4916|
2020-11-01 14:44:49|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669|
2020-11-01 14:44:50|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|447.3943|
2020-11-01 14:44:51|russ2000_1856|CYTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:51|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1867.0674|1753.815|1307.7528|2323.6168|2439.2076|
2020-11-01 14:44:52|russ2000_1858|MNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:52|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|182.2|157.475|256.35|247.75|265.325|227.85|185.925|329.175|299.575|247.2702|253.7195|241.499|270.3646|271.7815|230.561|226.7055|162.0075|157.0941|149.544|144.8525|144.1472|138.9925|133.2308|130.3181|117.8454|107.8592|88.8319|102.439|135.7425|123.025|122.9325|149.3987|129.6491|143.1336|138.6146|139.3524|146.1188|176.9882|225.3945|289.0551|267.1973|386.4574|303.8108|256.8156|249.7244|261.2075|271.5615|364.079|303.3691|294.9469|375.1867|370.9142|338.3301|367.5598|461.4576|852.5717|396.1672|278.6548|209.8404|361.6863|351.1769|361.3316|353.6357|275.2334|259.6696|350.0583|388.2579|367.4067|288.4928|524.443|507.9041|450.0811|481.328|508.8256|511.2652|496.0461|498.7014|510.1989|503.6422|486.218|483.0641|469.0606|394.0943|435.7354|316.8151|306.8293|325.5816|428.5527|353.8062|453.9032|378.0147|390.9868|430.0666|460.7493|429.6339|483.0006|527.6427|455.8758|476.5009|454.077|425.3592|384.2313|317.5735|318.9277|315.6519|
2020-11-01 14:44:53|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.3847|1175.7687|788.0304|625.5986|684.6591|1158.5862|770.1815|1115.2878|1330.5066|1170.061|1064.3294|1183.2592|1288.3755|1187.0351|1089.4342|1114.374|1084.5805|1095.2179|1115.4126|999.9144|1030.6208|1141.3011|1240.0469|1421.304|1014.3743|884.5763|898.2809|
2020-11-01 14:44:54|russ2000_1862|FLKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:54|russ2000_1863|FRSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:44:55|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|65.3562|81.2109|126.404|
2020-11-01 14:44:55|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|391.8759|
2020-11-01 14:44:56|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|1073.9108|
2020-11-01 14:44:57|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|141.408|246.0664|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-5.0176|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1723|
2020-11-01 14:44:58|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|85.613|75.9005|93.703|152.2674|150.5194|503.5709|866.4607|1714.6212|650.1169|497.476|330.2867|333.7087|246.0692|408.7165|401.7775|441.5844|535.2761|358.7591|260.3128|175.8265|132.875|115.3524|97.3012|63.8771|87.1298|164.6822|225.851|193.2433|219.9746|164.4052|406.5167|642.7676|1056.4755|986.2385|366.6388|376.6124|353.7517|305.7058|313.0586|244.4123|266.5003|337.682|340.0077|249.7693|266.4693|220.9276|171.2088|137.8258|87.585|110.8714|64.476|98.3595|85.5181|83.2145|151.3226|118.2539|100.0022|111.8328|92.4414|62.8015|66.5474|188.7442|126.773|80.3808|140.9794|165.8662|110.5212|103.3203|46.9053|48.0964|32.1939|
2020-11-01 14:44:59|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3585|471.9194|526.283|527.6618|609.7336|697.529|660.5901|762.458|660.4218|650.0027|622.5216|513.6014|377.9217|403.5467|427.6164|417.382|417.03|442.6467|445.0364|458.509|387.6798|376.2085|467.1733|440.0674|445.2441|726.0026|594.577|
2020-11-01 14:44:59|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|400.0374|68.3685|186.1352|162.6008|
2020-11-01 14:45:00|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|97.0557|
2020-11-01 14:45:01|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.8182|-5.2049|17.996|21.9091|
2020-11-01 14:45:03|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|185.1879|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|154.1404|173.277|168.9611|196.8619|
2020-11-01 14:45:04|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|136.6154|85.4603|126.5687|120.4445|
2020-11-01 14:45:05|russ2000_1877|ENZ|enterprise_value|1||||||102.4648|167.1079|152.5594|145.6233|115.5551|82.5096|96.3464|117.585|102.1124|112.7112|102.1124|104.6896|94.1858|44.99|42.2788|46.3456|51.9152|42.4565|38.3908|41.0998|71.1124|65.4788|62.8565|67.2132|76.7565|65.145|63.9995|59.9559|43.5557|58.8894|99.8886|75.4633|82.4518|99.0332|135.0776|125.0302|175.6182|307.813|358.5154|210.2869|182.0708|225.756|188.8266|183.296|337.2639|328.5825|399.676|383.8413|295.9828|397.8184|370.8535|301.0232|342.257|366.7533|287.6689|326.6041|259.1414|222.4174|230.6561|216.4937|449.7394|498.0477|2133.9209|889.5159|1188.9079|844.4174|531.3539|513.8422|590.4777|468.092|528.2319|426.847|291.4616|321.4835|276.775|326.7309|542.963|476.5107|510.5916|368.6575|349.2543|486.5753|500.5759|357.437|455.6545|357.6575|343.8142|320.2631|346.1643|389.6798|418.1345|496.9702|364.1147|340.8581|245.9867|204.9545|450.7149|139.1219|109.8831|98.4293|146.5735|166.2638|135.5701|193.3583|141.9649|132.9192|158.9786|126.4348|124.0469|89.0153|79.9058|91.407|44.0884|65.1578|104.0629|83.1734|83.1163|99.5119|114.6948|172.7064|198.2752|220.4974|131.1294|118.1257|123.4533|143.9919|184.9564|200.3944|256.3702|217.2068|246.8679|345.7962|440.4473|395.262|281.2448|220.4224|148.5068|103.9018|140.1133|105.2051|130.1161|97.5615|72.0056|94.7325|77.7541|50.9329|
2020-11-01 14:45:06|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.2958|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9705|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.433|19.4706|20.4325|9.1872|16.7418|13.7015|11.0944|10.0703|39.1216|55.3804|28.3526|
2020-11-01 14:45:07|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.7698|
2020-11-01 14:45:08|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2562|13.2541|13.3794|15.6|22.4062|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.526|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|207.4212|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.0707|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7854|318.1857|186.7101|185.1664|170.4966|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.01|37.9062|30.1719|30.6444|33.6129|76.6286|
2020-11-01 14:45:09|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4446|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|467.9211|254.4298|447.8566|502.2596|
2020-11-01 14:45:10|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|166.2772|153.04|151.5788|150.55|
2020-11-01 14:45:11|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0825|171.2695|195.6762|205.6908|210.1273|157.3008|182.2467|173.9138|179.1237|135.6779|141.8427|149.385|156.6546|146.3502|158.5786|152.6215|172.5851|170.4412|196.1948|169.9432|202.7217|165.9895|143.676|148.7628|165.8098|152.1836|176.7991|152.3531|190.8959|158.5583|
2020-11-01 14:45:12|russ2000_1892|NYNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:12|russ2000_1893|ONE|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|3063.6673|1060.7965|1052.9993|1274.5844|1228.9176|1207.0484|1156.6952|929.5056|673.3431|763.4254||
2020-11-01 14:45:13|russ2000_1896|SHOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:13|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|585.8835|
2020-11-01 14:45:14|russ2000_1903|STRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|19.0968|22.1276|22.8968|27.1936|22.7848|21.9345|22.3721|35.8198|37.4509|37.8309|36.0338|40.4358|41.4106|39.941|43.3075|38.9806|44.7948|57.9946|43.7929|51.3151|60.9755|75.8658|82.3944|211.1907|142.4752|231.8856|277.3234|214.7645|219.0866|181.4251|210.5006|234.719|224.4593|227.1714|257.05|231.5631|216.6763|187.8321|175.1452|186.6474|189.6397|229.0671|169.4754|150.7081|157.1267|193.8839|173.336|144.3595|123.2181|98.0001|96.3987|97.6091|117.2158|155.3208|137.0226|170.0704|198.0467|166.1955|190.0659|156.5754|149.7013|106.9454|100.9143|118.0686|150.688|113.7381|113.5833|147.9547|187.5211|201.7505|283.5428|420.5392|472.2176|339.241|405.8412|403.1922|284.0473|338.2324|371.5265|355.9214|779.6898|652.204|646.359|750.2901|
2020-11-01 14:45:15|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2192.6719|
2020-11-01 14:45:16|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|527.8632|497.066|497.475|486.9289|
2020-11-01 14:45:19|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|209.416|144.1393|138.9201|132.094|
2020-11-01 14:45:20|russ2000_1912|AMBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:20|russ2000_1913|OFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|172.7201|184.8921|170.0678|184.3214|195.3518|211.087|188.3069|164.1951|174.0728|165.9045|179.7502|231.484|205.1013|148.232|144.8607|161.714|136.7227|111.7299|151.1478|153.3555|174.1732|131.4315|141.6301|136.5737|139.9353|127.4267|111.8943|96.0195|112.72|166.9709|137.8615|189.0134|199.4523|207.7286|192.7669|186.016|331.9543|246.9771|359.8272|311.1847|333.9901|323.8376|368.7515|360.5107|562.0497|427.8739|625.1479|721.2482|694.3396|622.374|758.7142|676.2944|507.781|717.8744|714.4902|944.7793|1067.1134|838.3289|1048.6899|1562.6917|
2020-11-01 14:45:23|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|280.0017|123.0554|128.9247|121.2104|
2020-11-01 14:45:23|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7486|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|49.0719|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.4575|17.894|27.3932|22.2989|
2020-11-01 14:45:25|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2704.8645|
2020-11-01 14:45:28|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445|
2020-11-01 14:45:29|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1227.8766|648.4321|1218.552|670.3084|
2020-11-01 14:45:29|russ2000_1927|PTIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:30|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|24.1868|18.0131|
2020-11-01 14:45:30|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|597.6564|497.0769|671.1962|466.4495|
2020-11-01 14:45:31|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8784|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9819|28.2447|85.586|83.4572|
2020-11-01 14:45:32|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|109.8239|
2020-11-01 14:45:34|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|129.6594|53.1428|57.4258|58.4468|
2020-11-01 14:45:35|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6915|3280.4124|3925.7105|4626.544|7182.5241|8397.3442|
2020-11-01 14:45:39|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|213.3817|688.8996|347.0216|390.3955|697.0945|948.0036|1724.6863|140.7157|
2020-11-01 14:45:39|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1524.4106|1610.9119|1464.5694|1435.2145|1371.8412|1246.2542|1196.4636|1130.1654|1402.9404|1353.4508|1440.7008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1656.9172|1370.195|1448.8274|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|916.6127|
2020-11-01 14:45:41|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.2875|13.1762|15.1575|27.2344|21.7969|23.4266|34.7131|35.0656|92.0515|192.4249|123.6542|115.038|73.1708|60.712|33.1692|24.9455|37.8772|18.8979|22.2979|23.1932|35.6605|35.6949|41.9624|58.7216|48.02|43.7545|39.331|32.4156|21.9413|14.8748|14.7802|11.4564|17.7337|19.8483|33.7448|31.151|31.855|52.86|45.2888|53.5114|74.3241|87.025|209.937|154.7794|96.9371|93.4135|106.6396|129.0851|178.9777|191.8478|148.0486|181.1077|159.0676|47.1208|37.985|43.5279|46.7375|71.4278|80.0227|81.0334|69.4252|85.8193|117.5361|172.8284|200.4822|153.2159|285.5399|287.2619|222.8049|177.731|190.6675|173.1958|208.7218|192.0482|177.5318|182.2057|171.1187|145.5655|95.3391|83.2923|60.0259|61.8647|40.8501|56.3718|56.8454|54.3292|69.362|66.8597|49.2222|40.5656|49.5095|38.2729|54.0894|58.5416|56.5024|55.2371|61.571|43.8764|53.5711|29.1411|48.816|46.0465|
2020-11-01 14:45:42|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9888|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2278|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|117.4986|70.7092|136.0457|113.7987|
2020-11-01 14:45:47|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-635.1647|
2020-11-01 14:45:48|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2406|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|267.3121|248.9094|243.5002|237.782|
2020-11-01 14:45:49|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|882.1763|910.1|889.2416|
2020-11-01 14:45:49|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0802|115.9429|108.0697|99.8336|-6.9753|70.7971|54.966|251.5927|469.0788|333.1875|462.463|313.5982|
2020-11-01 14:45:50|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|13.235|19.1437|16.4321|
2020-11-01 14:45:54|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|77.2014|47.3924|58.6535|58.68|
2020-11-01 14:45:54|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2122|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1720.9477|
2020-11-01 14:45:55|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4788|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|340.8522|
2020-11-01 14:45:56|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|19.895|14.4869|16.5808|
2020-11-01 14:45:57|russ2000_1953|OHRP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:57|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1904.4871|1851.7634|1280.0162|1446.5018|1401.6918|1562.0268|1469.7325|1512.3156|1507.0588|1494.3362|1299.1238|1178.85|1205.05|1168.0375|1180.525|1236.0375|1148.375|1276.4556|1274.8562|1222.8274|1324.6812|1501.3185|1512.883|1313.8442|1387.2638|1349.454|1246.9005|1275.3541|1405.2166|1615.6293|1750.2415|1481.4281|1694.9371|1515.781|874.613|714.6028|495.8406|539.8408|586.9609|594.5132|561.5989|661.5101|713.896|759.1029|622.779|572.6152|611.4312|564.8954|583.373|561.8245|548.2956|560.8635|677.6707|741.6472|690.2996|809.2916|1099.4021|979.4267|1263.1654|1065.58|1003.1672|641.1165|881.0671|637.072|468.5324|450.4086|477.4567|506.6202|503.0411|486.3844|550.2154|524.0366|546.2909|536.6326|528.7566|656.085|519.322|360.8977|318.8295|369.8144|443.111|374.6107|482.223|620.5592|794.4672|921.6955|701.4488|735.1574|774.3746|653.1772|591.824|600.8329|557.742|506.3451|520.3143|465.6066|487.6576|386.1621|306.6479|387.7154|306.5029|301.7125|85.1805|62.1385|33.7519|70.2481|107.5485|333.9357|237.8411|284.1937|375.6541|561.7419|295.0447|369.3248|198.038|49.1661|92.7467|89.2802|72.3189|83.9996|35.517|55.7179|96.8142|
2020-11-01 14:45:58|russ2000_1959|EOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:45:58|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|203.2335|
2020-11-01 14:45:59|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|142.639|
2020-11-01 14:46:00|russ2000_1963|MPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:00|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2908|86.9384|65.259|284.9246|288.0752|211.5289|87.4053|236.9542|184.9047|267.8264|217.5947|229.3585|206.0417|101.5055|113.771|57.8332|145.6698|155.2616|156.1876|112.9399|115.3261|120.3857|122.5016|587.5531|162.0613|294.0813|843.7492|796.2273|1105.9386|895.6833|593.207|531.6383|675.1025|717.3872|720.3993|747.2196|804.1624|746.0628|932.2761|713.1139|892.6148|946.0814|879.5103|387.0505|367.0302|288.8365|233.7819|215.0967|140.3596|115.1993|200.8376|180.188|204.5395|154.1341|
2020-11-01 14:46:01|russ2000_1966|AKAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:01|russ2000_1968|HIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:01|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1604|32.1278|17.5825|12.807|18.4765|13.1986|9.8475|22.5157|34.4484|28.9549|55.9603|116.1163|181.9183|204.8208|151.6234|95.0041|52.8318|59.4427|51.7407|90.1823|54.6314|54.1975|100.5359|98.8404|83.8867|152.2876|266.3182|327.5769|217.9125|252.6107|286.7643|232.1459|158.3223|195.2754|244.4714|114.1098|71.0266|79.7322|62.5698|
2020-11-01 14:46:04|russ2000_1971|CRCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:04|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|426.6294|
2020-11-01 14:46:04|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|188.0774|151.5042|166.9441|284.258|
2020-11-01 14:46:05|russ2000_1978|RVLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:05|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7252|23.545|32.61|31.5356|27.2672|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2732|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0162|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4732|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2122|15.6786|17.3107|17.9798|28.9276|25.9312|23.7065|22.2549|25.1434|22.345|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2906|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|43.9562|
2020-11-01 14:46:07|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3884|1.6602|1.1151|1.031|1.1304|1.8793|177.1691|14.003|6.3382|83.4527|95.9941|100.8779|50.5988|67.0954|86.9784|88.2053|42.9742|25.1117|14.86|11.6942|-4.3878|-7.5116|-4.5506|-4.5506|-4.9944|-6.9261|1.3622|3.7308|9.5069|4.7933|7.0846|4.9579|5.8171|4.2427|4.7014|20.0413|21.6433|18.939|19.067|9.3772|18.1334|67.5853|69.7964|61.8547|67.7756|78.0691|135.5233|220.0817|187.0515|127.7596|134.6862|100.6251|92.4524|64.4389|86.8121|65.692|67.196|75.6788|67.4842|67.0027|62.6418|70.3249|85.0989|77.8065|100.9511|85.612|107.024|106.075|91.2281|104.9834|40.0363|48.446|38.7428|
2020-11-01 14:46:11|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.1594|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|9.8292|9.7794|9.6923|9.7514|9.5989|9.4713|9.4713|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|
2020-11-01 14:46:12|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683|
2020-11-01 14:46:13|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.86|3.1|3.72|10.5392|10.2229|11.6024|25.6646|8.2732|15.5282|11.3531|20.7573|29.3491|17.2628|26.0946|174.4725|192.873|237.8158|218.6263|237.8426|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7186|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.2302|
2020-11-01 14:46:18|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.5332|
2020-11-01 14:46:19|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3447|39.796|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0392|189.1495|281.955|210.1252|249.1872|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.4816|108.5013|108.5977|108.5376|
2020-11-01 14:46:20|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|244.4194|
2020-11-01 14:46:20|russ2000_1998|TSRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:20|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|4009.2148|3887.7672|5670.9113|5200.0039|
2020-11-01 14:46:21|russ2000_2_0001|ABEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|49.646|120.6892|99.6986|71.9375|53.507|42.2986|153.8884|176.6049|126.0952|186.3696|552.0486|696.5603|506.8972|646.1772|503.4209|224.3464|267.9418|158.3258|73.5996|144.1863|59.5644|141.0162|-19.6477|
2020-11-01 14:46:22|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|498.8145|534.7433|635.9161|636.3923|927.1853|976.7269|961.7075|1106.8439|1397.6852|1520.0693|1544.2419|1996.8645|2021.947|2042.4518|1952.837|2385.4034|2276.572|2223.5282|2039.1626|1941.249|1873.2502|1903.2074|1819.6635|696.2256|1733.7809|1505.0238|1531.7751|291.317|1443.4827|1453.6718|1416.2099|1447.9379|1389.3905|1298.6912|499.9248|1575.6883|1513.2571|1588.754|1578.7817|1579.7645|1418.8495|1652.6146|1655.6433|1611.503|1494.5808|1475.7246|1514.1625|1421.7274|1522.2092|1592.2418|2308.2634|2555.8946|2624.5233|2544.6107|2707.4635|3225.1808|3534.7074|4077.6668|4391.4188|4521.7332|4577.5086|5464.0193|6170.553|5988.0856|5713.0393|5963.2881|
2020-11-01 14:46:24|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|236.2039|106.0585|-2.843|-44.0945|
2020-11-01 14:46:26|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5782|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|324.0194|
2020-11-01 14:46:27|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.8385|402.0915|500.9272|507.9746|681.5269|447.9312|573.1654|483.6696|551.2349|563.6158|537.1638|609.7157|604.0058|408.0336|478.5411|394.1972|438.2696|528.3694|323.5877|742.1799|734.4262|
2020-11-01 14:46:28|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|-299.7852|-117.8714|22.4996|1.9838|
2020-11-01 14:46:28|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2389.7831|
2020-11-01 14:46:33|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1624|171.8014|158.6836|224.7355|237.1424|252.837|288.4186|489.9188|1126.2194|1249.4286|
2020-11-01 14:46:33|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.957|225.9752|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3006|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0799|60.9002|72.0624|51.5331|64.9234|128.1538|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|28.8459|-50.398|-193.73|180.8726|
2020-11-01 14:46:34|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|622.955|624.7975|541.3857|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-30.5733|3.3928|-25.287|11.6176|52.5681|
2020-11-01 14:46:35|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|94.3191|
2020-11-01 14:46:36|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|243.5677|273.7983|227.1693|
2020-11-01 14:46:37|russ2000_2_0013|ADRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:37|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4804.2409|4791.4538|4509.8487|4516.2204|
2020-11-01 14:46:41|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.9058|791.9074|927.6264|814.1459|137.322|-73.2058|-18.7632|-122.6307|-165.1458|-67.2261|-95.6859|-106.4962|-93.7562|-48.0785|-26.7447|161.084|89.2313|147.558|-16.7031|126.0942|512.1008|182.0403|609.5951|483.3421|1403.6033|722.3775|
2020-11-01 14:46:41|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|122.7996|
2020-11-01 14:46:42|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025|
2020-11-01 14:46:42|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635|
2020-11-01 14:46:43|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|254.8182|158.4826|
2020-11-01 14:46:44|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|604.6589|647.2613|652.9747|
2020-11-01 14:46:44|russ2000_2_0021|AIMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:45|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2705.086|
2020-11-01 14:46:46|russ2000_2_0023|AKCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:46:46|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|491.0997|
2020-11-01 14:46:47|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5139|74.7333|24.0464|30.1121|55.6815|43.071|26.3654|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.6856|163.0952|89.1422|87.3251|107.6598|26.175|86.2202|234.8927|
2020-11-01 14:46:48|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|852.6851|896.8731|612.4121|836.7085|1358.1331|1433.2887|331.3873|
2020-11-01 14:46:48|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.7833|1830.5224|2022.5496|1566.725|1701.3663|3309.4463|4145.0795|1689.7498|3059.9781|3529.0749|
2020-11-01 14:46:50|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.9895|2812.1451|3053.9702|2797.1902|2821.0179|2697.9341|1942.18|5062.3242|4353.0325|
2020-11-01 14:46:51|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|47.4996|12.3453|32.446|37.947|
2020-11-01 14:46:55|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2036.0401|1834.6481|3076.905|2611.5334|
2020-11-01 14:46:55|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-585.6813|-515.5848|-543.4598|-623.7405|-609.7281|-661.6641|-659.0439|-1368.9838|-1770.5363|-1834.4983|
2020-11-01 14:46:56|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|828.1829|
2020-11-01 14:46:57|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9616|442.437|576.7012|435.1992|617.3198|559.3518|463.423|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4815|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3445.4218|3701.7392|3046.2724|3667.7471|
2020-11-01 14:46:59|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.9005|346.0117|453.3962|511.6777|
2020-11-01 14:47:00|russ2000_2_0035|AMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:00|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3647.7566|5210.9001|5948.8036|4553.6633|4722.4708|3794.8787|2989.726|3302.9834|3330.5323|3331.9397|3202.3255|
2020-11-01 14:47:00|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|70.0418|22.941|231.7136|24.8501|
2020-11-01 14:47:01|russ2000_2_0038|AOBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:01|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1748.3633|1517.833|1985.114|1796.9907|
2020-11-01 14:47:04|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4886.3348|
2020-11-01 14:47:04|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3163.5898|3015.1882|3168.2558|3066.1285|
2020-11-01 14:47:05|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552|
2020-11-01 14:47:05|russ2000_2_0043|AQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:06|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.272|419.5599|143.835|180.2359|130.3643|118.4977|206.3481|98.9471|199.4597|199.3071|
2020-11-01 14:47:06|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|2962.5995|2072.979|2909.2262|3216.3333|
2020-11-01 14:47:06|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|845.2019|
2020-11-01 14:47:07|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|561.9107|562.6233|817.9266|
2020-11-01 14:47:08|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1776.944|-2556.8066|-2721.8181|-2734.9737|
2020-11-01 14:47:10|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|757.1833|632.0922|633.5299|634.8097|
2020-11-01 14:47:11|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.7643|889.4809|539.9601|127.5241|162.2961|104.3451|62.3891|-18.5943|-3.9844|205.5456|
2020-11-01 14:47:11|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6348|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6598|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2628.5998|
2020-11-01 14:47:12|russ2000_2_0052|ARQL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:12|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.0849|215.7029|290.1569|536.1001|524.2901|1301.5064|1297.6632|1061.5002|685.7004|
2020-11-01 14:47:13|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.7747|969.546|1060.5723|1204.2784|1447.8595|1527.6726|1244.375|1356.5715|1256.6944|904.6005|1011.3517|884.412|960.5975|847.1294|573.3288|644.4127|676.3673|
2020-11-01 14:47:13|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8367|58.2175|91.757|100.396|40.1267|91.1837|28.3691|17.591|4.3784|39.1085|3.9041|21.5989|39.5323|2.4184|10.5222|49.1442|54.7916|115.2684|189.4293|98.8798|64.2562|16.3972|39.0017|70.6411|146.5114|384.5544|278.202|506.3956|840.1854|907.604|716.3626|853.1742|329.3059|284.9956|161.2939|167.1275|392.0998|234.6953|538.3569|313.4206|
2020-11-01 14:47:14|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.052|19.1178|64.5736|61.9088|50.0742|47.4961|56.4734|23.1629|13.3708|31.4457|36.103|23.6908|27.9256|36.5309|43.6041|53.3648|69.1514|90.2668|66.5895|48.2717|51.4336|25.6847|20.4376|126.0845|182.3724|239.6202|230.7112|165.0877|180.0642|179.0741|165.5886|170.0655|229.876|182.7516|204.6027|212.9987|153.8222|119.125|127.7756|210.3036|83.2038|143.8427|97.3631|119.7011|86.2707|11.3136|58.6938|60.8742|153.9936|111.5952|116.1906|83.8861|163.313|282.3242|414.7967|302.3148|216.8045|175.2416|258.8656|218.0258|258.9141|249.4168|251.1215|249.5038|362.9683|508.6654|584.3363|562.2177|656.7734|594.6432|1110.648|1398.2155|1616.5257|1727.8624|1432.9852|1793.8714|2089.3148|1683.0348|1425.0333|1154.4563|892.5747|1062.218|917.2121|997.8214|903.7432|695.0825|781.0439|637.8514|525.2353|410.2611|4.7523|131.5828|111.1159|
2020-11-01 14:47:15|russ2000_2_0057|ASUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||62.4|56.2964|28.8707|54.375|54.0434|38.3857|68.287|62.4925|45.09|47.443|53.398|86.3075|98.4777|118.2501|233.7721|192.3034|142.5103|134.7751|100.0446|126.25|80.8519|88.509|143.6349|134.3749|129.1932|121.8751|67.0067|60.8594|96.094|107.9645|92.22|82.9456|201.6568|58.8905|23.8875|-12.1755|-6.6977|3.8544|14.8602|85.6664|41.7347|106.1029|45.635|25.905|16.9417|55.9666|67.2362|36.0142|14.4423|13.8431|18.7859|31.6708|32.2787|18.139|16.7446|40.4339|27.658|17.5379|-6.5023|15.5097|3.9909|-3.1094|-12.9604|4.0349|-0.1603|-2.4427|-6.8824|-7.6213|-7.7744|-3.6073|2.6702|4.9532|5.3822|4.98|6.795|8.8793|7.2582|7.8786|7.351|16.5772|30.0773|25.4818|39.462|48.9318|51.9666|48.3322|42.4945|45.8253|50.4339|49.6258|45.6255|49.0113|49.8778|52.1215|49.1164|42.4346|47.3596|59.9012|71.5511|104.8958|102.8786|201.8744|184.0377|223.2739|225.7621|362.162|254.019|173.5556|192.5117|213.1118|213.6284|126.4275|98.3253|106.1536|123.968|
2020-11-01 14:47:16|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6462|893.1127|953.8874|1063.8688|1087.7182|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5094|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1311.0469|1240.4639|1818.2796|1669.8056|1779.2178|1925.1902|2342.1478|2332.2042|2431.5562|2654.8756|1924.5132|1523.7496|1417.9522|1211.7945|1005.4098|717.3372|1099.9216|1953.7056|2039.8195|2236.4348|1829.7474|2517.2702|2932.2045|2726.3142|2520.7828|2612.3416|2723.008|2488.4233|2501.1436|2190.3604|1661.8606|1395.4126|1057.8877|
2020-11-01 14:47:17|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|463.0367|304.23|
2020-11-01 14:47:18|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1682.4812|1823.7708|2010.8698|2192.1026|2602.0922|1702.4882|1901.397|1683.0558|
2020-11-01 14:47:19|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1125.4552|559.1838|1091.1675|1095.3797|
2020-11-01 14:47:19|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7176|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1698|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4514|213.7998|178.6035|175.7394|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7854|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5294|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-113.3977|-195.7851|-218.6786|-292.9626|
2020-11-01 14:47:20|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|92.9853|
2020-11-01 14:47:21|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|530.73|463.722|494.3843|551.3535|
2020-11-01 14:47:22|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957|
2020-11-01 14:47:23|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1651.4425|1346.5664|1468.3067|1652.3658|
2020-11-01 14:47:23|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2246|1086.5868|270.0779|404.5275|284.1542|239.9232|449.9266|302.6362|391.3601|230.1027|
2020-11-01 14:47:24|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3585.2656|
2020-11-01 14:47:24|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.5066|277.493|279.5069|280.3698|294.6813|295.2767|298.5539|284.3831|282.069|355.7945|368.5566|453.2176|441.5948|419.7963|483.7521|405.3707|417.4548|308.9419|331.1948|309.2882|415.0685|428.2987|342.9946|450.5916|471.6516|550.5704|602.6104|568.7801|737.5677|656.5229|820.7562|1115.2058|1501.2007|1576.0841|1306.2846|1754.7321|1846.2175|1619.8354|2017.5701|2320.3022|1638.9038|1597.078|775.5228|1484.2576|1572.4121|1442.4578|1114.5653|1570.7696|1487.1523|2284.7071|1894.6074|1849.1279|1470.1659|1671.7898|1734.9973|1585.3613|1200.7968|1070.2285|-144.5058|-69.0727|
2020-11-01 14:47:25|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|21.1568|18.345|16.4705|17.4105|21.9518|19.3822|18.9132|17.976|24.2746|14.4465|61.3062|63.2425|14.72|14.308|23.1865|29.3482|44.3625|41.284|37.6018|29.216|41.372|45.3292|43.231|35.2456|39.6155|37.24|33.572|30.89|25.948|26.889|32.17|44.54|36.174|40.4962|38.5295|49.8275|36.601|27.411|22.416|26.2331|21.8764|18.0954|14.4926|13.772|10.6216|8.3556|7.2238|14.54|10.7491|4.5872|11.4283|8.2801|9.5762|6.7875|7.773|10.2505|4.3832|4.0421|4.399|3.8083|2.7701|2.4436|2.4953|1.0674|1.3001|2.4161|4.9632|2.2504|4.2191|3.7308|7.839|4.0991|2.0533|0.8857|1.0958|0.0632|-0.2424|1.5425|1.2937|12.4798|10.4302|8.6614|6.7415|8.8436|16.5714|11.3874|20.0447|16.4887|13.5168|16.9325|3.1659|1.4439|8.0164|4.1049|20.4447|5.1213|-0.7299|23.8652|27.6218|35.1616|31.8706|28.818|51.4097|59.2509|91.6492|62.2602|63.738|58.5275|58.9893|88.0853|93.2543|85.7765|114.0211|146.2258|160.4092|193.3862|272.7463|293.5614|329.3863|503.0685|635.1847|963.3611|1247.7573|1996.7851|1226.9884|593.7943|682.22|665.1609|446.1144|615.0825|333.2185|303.9762|400.3632|
2020-11-01 14:47:27|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|282.1013|550.8913|1061.0703|689.4046|781.8778|737.6679|1118.5959|1750.3249|
2020-11-01 14:47:27|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2684|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1792|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4502|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|154.5862|117.0737|178.1806|234.4513|
2020-11-01 14:47:28|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7492.5702|
2020-11-01 14:47:29|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1939.3116|1647.1095|1814.7899|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1475.5634|
2020-11-01 14:47:29|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1349.3294|1417.1677|1482.2225|
2020-11-01 14:47:30|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7652|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|232.1959|230.3794|237.3805|287.3307|261.9101|258.1558|296.8839|213.7047|212.6499|186.9504|204.5468|236.9443|221.7895|221.5723|262.4625|276.8083|275.9423|301.3303|305.1503|216.4526|211.9683|209.631|195.3131|189.2402|175.9914|165.0917|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|323.9404|293.6168|307.0695|275.3165|
2020-11-01 14:47:31|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8861|46.5157|51.4687|92.171|111.9105|68.6048|82.3134|83.725|83.4925|93.3505|87.7758|117.6726|117.6936|129.6325|129.4838|146.5318|124.6696|116.3329|152.7342|144.9732|178.6296|165.0728|165.0728|169.1645|160.4017|114.6534|119.1009|124.5129|93.7694|61.3319|76.896|85.6306|89.8458|152.2433|123.351|127.4328|105.4|94.3517|101.2628|120.5898|177.7075|162.7125|151.113|191.3129|209.9641|227.3083|245.6699|183.7145|249.2606|253.305|233.5763|211.6999|175.0914|108.3335|72.677|114.396|205.1806|111.5698|201.1739|167.4213|185.2326|181.963|234.7925|148.5257|185.635|170.9276|151.6851|-118.5343|-206.3006|-102.4833|152.303|
2020-11-01 14:47:31|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|146.1282|74.9421|4.0313|-116.3121|
2020-11-01 14:47:33|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|-117.7025|-75.362|
2020-11-01 14:47:33|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|72.1218|102.4512|104.0671|107.0363|105.3592|118.1874|131.0724|123.4411|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|127.01|
2020-11-01 14:47:34|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|501.4303|281.3532|322.3639|384.517|
2020-11-01 14:47:35|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|455.044|448.6151|371.3136|379.7611|30.8433|504.9314|504.5378|49.8085|58.8404|77.914|74.4888|46.5198|80.0949|146.6465|151.4635|113.7048|142.4149|203.1649|210.1418|90.9718|136.3964|160.9292|191.0073|257.2059|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|206.1962|114.7833|235.1342|-64.8178|
2020-11-01 14:47:36|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7342|845.8919|1018.992|963.803|1000.9199|980.3712|952.6703|1127.3559|1143.6837|1108.4858|1183.5386|1064.039|1041.8035|1025.1938|1111.1735|1179.7788|1192.1429|1094.7808|1184.5581|1284.817|1209.1004|1301.0539|1384.8391|1377.8483|1381.0788|1147.8075|1212.3751|1214.944|
2020-11-01 14:47:37|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2535.1287|1558.7012|4090.8556|3619.1584|
2020-11-01 14:47:37|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5643.9208|5056.1888|4907.1397|5373.9203|5698.6798|4928.1115|5410.9428|4467.1896|4861.8234|6584.6043|6315.2316|
2020-11-01 14:47:38|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2416.1949|2765.0999|2477.622|2660.3984|2742.0072|4482.811|4868.8114|
2020-11-01 14:47:38|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|467.888|613.9682|537.7375|
2020-11-01 14:47:39|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.19|1256.1653|1249.0058|1208.9079|1469.0094|1389.8066|1439.2292|1809.7177|2137.7968|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|6105.1786|
2020-11-01 14:47:40|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2965.9406|
2020-11-01 14:47:41|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|694.8782|273.0763|347.108|511.3844|459.3153|333.0128|350.0682|491.7996|513.392|402.6051|435.9177|433.6236|497.5033|251.5236|255.9013|285.1608|173.9108|222.2437|252.9107|329.8787|338.9451|
2020-11-01 14:47:41|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-137.4396|-166.5511|-278.7917|-317.5718|
2020-11-01 14:47:42|russ2000_2_0092|BOLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:42|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|276.3986|
2020-11-01 14:47:43|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4601.9257|
2020-11-01 14:47:44|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|147.2968|114.9842|130.6268|96.2185|39.7506|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|12.9014|-25.284|-38.2232|
2020-11-01 14:47:44|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2387.1712|2374.9316|
2020-11-01 14:47:45|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|33.7265|37.6228|38.402|36.7775|59.725|70.5925|68.2638|93.277|83.6605|125.8381|122.1158|127.0688|85.8438|91.3862|99.4118|134.1559|135.59|131.904|118.2608|99.225|92.5341|71.12|55.5812|40.8312|34.8605|46.3696|46.3696|33.5124|110.7738|116.2859|102.892|105.4468|92.7015|90.9928|90.0292|78.084|73.3658|75.2022|51.4022|65.5388|44.4954|44.0475|37.3205|27.2022|18.924|1.4935|76.735|78.4504|73.2912|83.42|87.676|83.986|71.8833|68.9078|60.1675|51.7662|40.5685|60.3594|71.3112|70.2069|29.7374|26.1304|19.2524|22.3872|41.1404|34.294|37.2401|32.8644|63.7153|65.8803|58.0729|64.1762|67.2914|64.5854|64.8524|88.4834|177.5292|140.0087|123.8687|173.02|195.9477|165.1294|185.7115|212.5946|244.1854|250.5517|287.9332|342.7702|439.778|381.8749|344.5223|239.7232|205.4721|184.1547|196.3415|93.428|17.2822|80.846|88.9053|92.4657|89.5001|85.473|75.5159|87.5365|89.6488|146.3456|150.246|114.5328|98.8201|78.3766|243.8279|261.9701|232.8088|353.0707|358.4693|411.918|419.8848|487.9852|519.0979|637.5365|636.322|665.6889|668.5207|605.3045|598.0909|759.3662|631.8885|668.9652|761.3545|722.0923|759.0552|938.9182|954.4276|972.3096|1033.4119|1085.3484|1079.1042|1081.8774|1122.2151|1207.0511|412.8629|319.16|329.7102|345.4885|
2020-11-01 14:47:46|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|1801.3055|1033.627|1335.171|1255.405|1160.4257|1144.4095|595.8619|780.0384|647.4528|
2020-11-01 14:47:47|russ2000_2_0099|BSET|enterprise_value|2|||||||457.6325|527.8445|519.9125|455.596|549.0308|619.4062|721.65|552.5632|663.3662|616.1792|549.331|722.35|436.017|490.33|470.9325|558.9505|525.3162|507.782|501.555|543.4|501.28|486.77|509.4942|443.9875|416.998|493.325|520.125|429.088|457.2164|595.185|527.8505|467.0698|479.6982|697.03|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2142|329.976|291.0295|256.0275|285.2862|265.4172|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3098|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.905|39.2899|20.7282|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139||
2020-11-01 14:47:48|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|1088.6651|1508.1423|1543.5796|
2020-11-01 14:47:48|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0944|-23.8459|-13.4691|31.9719|46.597|43.4152|-105.1687|-55.4935|-68.9178|
2020-11-01 14:47:49|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|499.7309|574.9898|771.0231|506.7339|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|422.1196|
2020-11-01 14:47:50|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|259.8494|196.0295|191.8201|201.8718|215.1709|249.0232|153.8932|21.1254|-0.7437|
2020-11-01 14:47:50|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3435|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|241.6532|-15.5734|42.0442|-111.6855|
2020-11-01 14:47:51|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.9487|1082.7553|1105.8155|1012.7722|1045.8744|1020.2946|1005.7827|1009.5509|879.519|974.7027|861.0802|719.9189|683.0162|649.7886|572.8908|467.3|400.2642|434.1855|465.4714|438.7484|514.4658|514.5863|558.7982|520.4883|514.6324|545.0389|587.5135|479.4394|522.1691|592.6178|620.5942|623.1519|718.386|658.7376|678.7859|579.6466|529.0117|570.0719|582.3362|569.8002|559.6823|562.0918|529.9378|503.2364|449.5446|503.5251|496.0661|443.1838|393.0003|430.8123|437.9095|418.7053|578.58|581.5739|940.4954|844.9761|739.6309|768.5044|769.3764|582.4346|480.9197|449.6102|504.3361|
2020-11-01 14:47:52|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1269.4913|943.4713|888.5559|850.8641|
2020-11-01 14:47:54|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4682|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8798|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1390.758|1672.9754|2141.141|2281.8654|2556.8517|3276.1545|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|17488.0727|15135.2611|15888.0915|15618.4467|
2020-11-01 14:47:55|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-344.6038|
2020-11-01 14:47:55|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.982|1078.722|1038.5712|1055.611|1089.1398|1226.2848|1027.489|472.1328|910.6441|987.8594|165.5428|-660.8645|-1868.5934|-3055.435|-3089.298|
2020-11-01 14:47:56|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2662.1613|2347.8169|2328.0043|2518.8053|
2020-11-01 14:47:57|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|571.7307|573.1986|687.8105|570.7242|595.4459|569.7499|614.2307|634.159|606.3231|596.7064|606.6337|651.8206|715.9749|792.5595|847.8118|865.4357|890.4832|935.4923|858.5928|773.2906|729.622|663.002|616.4258|429.9627|430.9518|510.2406|427.648|585.3666|518.8053|523.5823|519.0674|478.0528|462.6104|478.0721|455.792|447.6072|443.3238|480.6562|513.2394|472.521|327.3546|338.4292|409.9193|349.7216|463.7042|545.2569|448.7837|404.0015|472.2679|519.5664|400.4877|466.6928|584.0213|628.8926|618.8628|690.97|732.4963|738.1304|641.6789|565.2714|590.8344|819.9848|968.3277|818.1577|997.8265|1256.1323|1095.4797|1242.4886|1665.8916|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|694.1367|
2020-11-01 14:47:58|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2267.4611|
2020-11-01 14:47:59|russ2000_2_0113|CARO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:47:59|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|968.973|1124.877|
2020-11-01 14:48:00|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|448.5315|496.032|478.0642|
2020-11-01 14:48:00|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.716|139.709|141.809|135.4217|116.79|93.9478|110.2565|161.2896|368.7274|232.261|242.9359|241.5022|269.712|281.4509|344.2916|1045.075|388.3256|350.9141|269.121|287.0713|247.6962|104.2069|111.6493|141.2394|69.8559|29.8257|4.9308|8.8282|118.5287|161.0094|108.2073|80.6729|46.9844|41.7933|97.0687|74.5812|74.3608|91.7503|64.0845|157.2536|74.5414|100.3337|82.0692|83.4148|93.5036|66.0497|77.9569|25.1014|29.2397|21.5364|9.2147|13.5044|33.1008|36.1473|76.0424|65.9723|46.5672|37.7118|57.3261|58.5772|31.4055|17.0489|13.4791|27.6798|43.1979|31.3473|20.8406|54.1037|34.4241|33.3101|26.3113|34.0819|34.4732|47.628|27.1872|39.7786|49.0581|28.1985|26.8309|47.4338|39.4791|40.3154|53.1964|56.8677|30.7431|87.0903|177.6593|261.4445|441.3175|416.0111|258.0355|191.0901|200.403|247.3548|247.8686|151.3712|206.5|143.812|
2020-11-01 14:48:01|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|297.4474|
2020-11-01 14:48:02|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-55.9353|-74.2859|71.509|329.8356|
2020-11-01 14:48:03|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-98.9231|-99.3907|-151.3605|-166.1392|
2020-11-01 14:48:04|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-22.4931|
2020-11-01 14:48:05|russ2000_2_0121|CBLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:05|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.2941|
2020-11-01 14:48:06|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6325|94.0262|91.2354|106.344|150.0026|80.7336|-16.1109|-62.0083|-84.7474|
2020-11-01 14:48:06|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|402.0253|153.9524|12.5406|-2.3412|
2020-11-01 14:48:07|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2646|84.3555|52.2374|-78.8531|66.3259|31.8828|63.6099|19.237|17.1149|-17.881|
2020-11-01 14:48:07|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|226.3931|379.2757|543.1509|829.9887|1564.2864|835.593|1810.3345|1827.2101|
2020-11-01 14:48:08|russ2000_2_0127|CDMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|16.0289|57.938|103.046|127.7617|69.8468|64.7214|113.4642|102.4154|95.5112|78.3694|33.6466|20.0026|72.5127|52.9528|87.9764|59.439|101.4738|28.2713|132.0404|387.5769|283.663|223.1671|187.0497|117.5656|207.7353|130.537|272.466|213.2158|88.7661|62.7769|66.3574|57.7|179.1808|272.6218|389.659|221.0319|137.6844|197.2331|145.5622|177.8251|197.9645|138.7807|192.5291|225.3573|255.7083|241.0706|205.6302|209.961|158.6192|106.1738|57.8504|79.4486|75.3768|51.4077|86.822|81.015|184.2262|122.6742|148.1771|187.4686|73.2906|72.332|158.9221|148.8147|105.4606|69.3926|62.1237|19.8475|115.3097|53.8384|257.8659|167.0707|183.1036|164.9288|252.1599|250.9595|213.7258|201.388|185.0132|200.8957|185.9181|151.1945|142.1247|19.2022|30.8023|37.3441|24.9266|121.0828|156.0144|179.6172|142.8788|160.3866|279.6632|258.2059|171.3952|213.9251|326.9323|267.4503|342.6412|312.6653|391.7704|382.1613|
2020-11-01 14:48:09|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|27.7322|57.8213|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5552|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1646.2814|
2020-11-01 14:48:09|russ2000_2_0129|CDXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.161|12.3706|10.1687|13.0825|43.4658|74.7626|84.8496|101.7615|104.6118|64.8868|37.6754|57.7781|59.9586|78.3801|49.7149|64.9116|81.7585|86.3987|164.5742|193.0528|136.0692|114.6744|96.7388|131.2715|129.0581|117.2672|125.5979|155.9479|122.0494|106.7925|120.9249|98.0548|174.8933|196.3611|304.4097|195.3415|169.1017|167.5632|154.7263|201.4919|213.5093|240.0081|238.1002|181.5006|263.2324|228.4238|
2020-11-01 14:48:10|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|18.855|53.9606|31.1199|70.5363|78.5377|159.6391|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|849.8465|1043.6726|1014.0562|723.0158|850.9452|571.3027|598.376|618.4996|
2020-11-01 14:48:11|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|104.6684|113.0946|119.1466|105.1955|105.8264|216.825|232.5972|257.8041|321.1984|336.4441|365.9013|512.8209|465.3975|409.2434|404.235|475.3483|502.9442|434.8848|430.4008|421.7927|524.293|446.9244|483.6211|491.5844|456.9138|443.2404|315.3938|467.983|337.7346|168.0492|121.2718|40.8458|40.3718|42.225|37.171|42.4377|48.9844|127.0948|176.0266|226.5154|218.2912|255.1804|227.3688|216.8011|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2862|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9232|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|435.7702|467.6892|421.7275|413.748|
2020-11-01 14:48:12|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1137.259|821.9347|889.9454|873.2835|
2020-11-01 14:48:13|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0533|159.0089|143.0659|249.781|270.3831|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|55.8743|44.2474|
2020-11-01 14:48:13|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8297|75.7381|85.0755|76.4189|91.4672|142.3921|179.29|246.022|221.6127|175.4959|237.1006|211.2552|174.8138|243.8814|222.6666|233.714|318.5301|281.1715|807.5931|1614.9647|
2020-11-01 14:48:14|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7685|66.4337|68.4245|62.0346|58.3181|28.1747|52.0693|59.8107|58.4841|33.5146|34.14|56.284|84.4691|77.3175|132.2879|128.6439|220.6119|294.7935|197.3573|406.764|476.1624|294.6846|250.6735|345.978|290.8009|252.2579|278.0324|336.6433|373.4607|340.3983|326.7246|378.6115|391.7213|359.1588|318.2577|334.5904|394.3853|325.1797|322.1943|358.6533|393.404|344.7707|359.5967|403.9573|515.5936|461.9908|559.7194|559.0985|682.1682|651.3593|613.258|698.0003|947.2448|964.0041|904.0329|1613.3431|1614.8509|1245.9051|1017.245|921.091|1022.1199|917.1153|919.6291|1074.5328|1244.2213|1200.5532|1049.9202|955.7867|1018.4557|942.851|894.8877|803.0144|1048.7326|777.808|793.2749|874.6658|980.6345|974.5266|829.6202|840.1136|940.3319|818.4775|751.9454|801.9149|967.5671|792.3824|788.6194|861.9039|1000.1812|1136.8048|1026.0031|1246.931|1624.0642|1646.9995|1994.6843|2272.5125|2148.9766|2392.9153|2355.5677|2557.9428|2858.9336|2696.7336|2207.1135|1750.9069|2044.5485|1853.6523|1969.6356|1869.0435|2168.1352|2383.6722|
2020-11-01 14:48:15|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|74.616|71.718|84.3072|44.6545|69.5225|76.9035|58.6871|68.2986|74.9054|68.3827|53.589|65.6146|79.3828|57.7037|92.9177|42.2982|58.8226|143.0727|185.7198|208.173|220.0583|168.0608|151.0293|124.3869|152.8224|164.388|164.4082|194.0259|225.1357|193.8002|185.44|220.7584|221.94|232.5965|230.0464|211.8214|233.1056|244.5767|243.1876|235.5274|266.2193|249.5207|229.9906|201.3916|219.001|222.4418|171.3686|179.9665|199.1228|206.8078|205.4004|157.5381|189.1122|199.1592|101.0652|237.6938|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.592|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|-3.2849|-76.3739|-114.282|108.3426|
2020-11-01 14:48:16|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1255.0995|
2020-11-01 14:48:17|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|51.0939|71.934|71.4289|84.8225|70.6074|125.9139|123.1715|118.8791|111.36|88.3377|113.6789|95.7166|102.9804|113.4771|126.7483|120.788|108.5708|111.9487|121.6187|122.0716|114.6434|98.9944|98.9944|122.1486|99.1179|118.1652|110.1217|107.3927|135.4526|126.5749|151.7212|83.4071|83.5462|101.7226|83.817|57.7482|10.4923|16.157|12.2538|12.034|5.8572|11.956|24.3003|44.0632|46.8583|65.3475|28.2817|-176.0352|47.5254|79.1135|-115.7636|-98.8428|-98.6817|-64.0734|-66.7037|-245.0707|-243.0464|-194.0445|-170.5882|-200.3643|-208.6694|-261.0403|-262.2492|-213.34|-225.9923|-251.0404|-249.8637|-189.4784|-223.1294|-173.0434|-136.5118|-43.2003|-68.8841|-39.2582|-161.4274|-145.3|-164.201|-189.5561|-199.5545|-282.6632|-341.7263|-405.03|
2020-11-01 14:48:18|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4256|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.6436|289.5371|308.8976|308.2146|
2020-11-01 14:48:19|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684|
2020-11-01 14:48:19|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1388.3153|1057.087|1198.6457|1077.2082|
2020-11-01 14:48:20|russ2000_2_0142|CISN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:20|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|79.8778|64.9968|73.6952|81.7556|67.7578|94.5378|102.7658|91.0258|126.1149|116.7036|119.2202|156.3715|129.3775|145.2321|146.5714|151.0492|134.3986|151.7202|170.1924|176.4229|166.617|157.2832|162.413|157.1275|154.7224|168.5591|158.2466|163.5605|170.4491|195.0862|182.517|202.9234|188.8389|197.3238|179.5215|150.2257|132.0297|95.9091|146.239|134.3664|135.2913|108.6789|107.754|58.3933|40.3397|89.3297|69.758|-112.4185|60.4126|89.1415|95.6427|-104.8063|-147.426|-116.9325|-109.7704|-49.8027|-88.0658|-83.0557|-67.4853|-24.6665|-40.8101|-47.3672|-15.4273|-265.7997|-246.8218|-30.2171|12.4016|-118.7849|-137.4258|53.9664|60.9176|81.2116|23.0096|303.3745|62.8922|156.9484|-8.3128|147.7337|249.393|-210.1646|20.4352|342.9867|
2020-11-01 14:48:21|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0062|162.1656|294.7919|290.7556|306.1562|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8702|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|118.2898|125.0891|109.5136|123.6954|
2020-11-01 14:48:22|russ2000_2_0145|CJ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:22|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2272|161.1403|204.807|173.0795|197.2049|175.7741|197.6693|321.2631|258.4394|248.1441|279.206|326.7543|329.5417|421.9835|465.718|425.9001|415.0364|229.723|263.2413|294.3114|280.3839|184.0588|133.7347|59.1647|51.7105|72.34|90.5719|89.2463|123.0028|169.1662|264.5091|215.7563|255.9903|336.5434|317.5962|400.7366|432.1311|357.8064|424.5075|310.9152|355.0864|447.0645|
2020-11-01 14:48:23|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|2029.1696|1886.0569|1759.3008|1755.035|1763.7898|2160.3249|1773.5866|1331.9344|774.0205|
2020-11-01 14:48:24|russ2000_2_0148|CLDR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|2155.8432|1564.3884|2257.1962|1681.9892|1643.4735|1650.1373|3078.1961|2434.6077|1252.1383|2028.7414|2676.2777|2033.5364|3053.5662|2606.6347|
2020-11-01 14:48:24|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3361.9115|
2020-11-01 14:48:25|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1135.3471|1211.7961|1175.2759|
2020-11-01 14:48:25|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|57.287|
2020-11-01 14:48:26|russ2000_2_0152|CLUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:26|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|63.8537|130.5907|149.8828|
2020-11-01 14:48:26|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3300.865|3280.814|3232.765|2724.08|2825.808|2876.4865|2160.4548|1962.5504|1890.2867|1870.4446|1859.46|1449.5311|1495.0378|1591.9492|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|2077.5765|
2020-11-01 14:48:27|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|108.3425|99.5401|147.8921|144.0339|
2020-11-01 14:48:28|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.4298|2278.3737|2830.6698|2478.71|
2020-11-01 14:48:28|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|504.237|
2020-11-01 14:48:29|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1762|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2762|24.56|22.677|35.3629|31.7203|40.3572|40.1947|45.1656|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|627.2134|486.3422|550.0954|589.4315|
2020-11-01 14:48:30|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4072|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1218.183|964.2992|1044.9338|906.7782|
2020-11-01 14:48:31|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8591|8185.6485|8372.9686|8916.9469|8805.2121|
2020-11-01 14:48:31|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2884|264.3874|295.0053|427.7249|325.0796|158.923|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4118|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9492|850.122|
2020-11-01 14:48:32|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14329.4656|746.6173|1978.4554|14203.3354|13098.0966|13730.3666|14544.4746|14018.8862|12803.36|12744.48|12770.656|
2020-11-01 14:48:33|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742|
2020-11-01 14:48:34|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|510.3074|293.22|296.3726|362.7574|192.2343|
2020-11-01 14:48:35|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0114|78.4716|54.4177|48.1234|55.1381|103.2238|263.6741|374.3643|435.7693|260.0693|303.5277|366.2887|257.7497|226.394|347.2911|280.8972|406.1925|351.8457|260.5467|322.118|333.6647|613.3423|83.7219|
2020-11-01 14:48:35|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|
2020-11-01 14:48:37|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.8189|518.9488|557.6994|391.6454|459.8985|232.5657|490.3692|248.6269|370.9276|310.121|
2020-11-01 14:48:37|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4972|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-9.7257|16.9964|61.0622|
2020-11-01 14:48:38|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.4852|356.381|455.4674|511.5546|857.5834|878.2758|1548.1321|1651.049|1851.1474|1595.0298|1737.6365|2011.2906|2108.2159|2390.4049|1300.912|1419.0604|1149.6829|1117.8417|1314.3792|980.5048|1124.9915|1090.2894|908.5144|644.2425|536.778|446.5003|562.558|383.0803|454.9073|422.0369|455.8482|383.5428|235.2026|292.097|221.5748|
2020-11-01 14:48:38|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|1.5026|-119.5989|-332.7636|-240.6171|
2020-11-01 14:48:39|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1127.8974|
2020-11-01 14:48:40|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|82.152|104.2737|38.3625|-39.2229|
2020-11-01 14:48:40|russ2000_2_0173|CTSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|2.8164|-1.5143|-1.0428|0.4661|0.4958|6.1435|10.0087|12.6782|8.4138|9.24|16.8283|20.91|31.2217|23.8831|27.4198|25.8604|22.7299|26.3376|26.4625|25.5377|26.2219|24.17|29.8558|57.6837|62.7449|66.4274|220.2949|312.1505|141.6223|146.5908|146.9241|100.4671|106.0311|153.4218|144.9681|141.4845|125.3639|145.4618|186.7977|198.9694|316.8756|409.313|229.6746|228.3969|205.7409|157.9089|128.3918|267.987|344.4478|324.1943|
2020-11-01 14:48:41|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|362.265|328.3834|633.2934|358.9928|
2020-11-01 14:48:42|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2112|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6244|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7968|150.0494|125.3186|50.658|90.3791|106.5547|
2020-11-01 14:48:43|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726|
2020-11-01 14:48:43|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|86.7933|58.3074|72.818|147.8991|128.2037|218.3116|220.5924|249.3508|151.8274|245.3022|250.4181|376.221|222.7907|235.1158|98.0629|78.676|25.1508|37.2476|15.2665|-11.7524|17.2492|21.204|14.4348|39.5022|27.1021|17.5298|22.6287|26.3227|27.9421|12.8882|11.2067|39.8322|19.2769|19.9887|42.7785|99.45|41.3387|43.9085|62.7489|72.3509|52.0127|61.6771|61.8214|113.1498|153.9516|118.4382|118.5178|100.487|97.228|113.4866|178.2027|223.9473|305.6568|513.2673|600.0162|626.9384|529.5887|399.9358|201.2774|207.4364|246.2034|405.6962|478.7206|170.87|174.3949|294.3504|
2020-11-01 14:48:44|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-559.2389|
2020-11-01 14:48:46|russ2000_2_0179|CVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:46|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|21.6497|-129.4904|-194.4035|-57.2725|
2020-11-01 14:48:47|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1934.3068|3199.1853|2326.4494|3003.0041|3383.4653|6306.3504|8929.704|5158.2209|9152.2391|10045.411|11673.6826|15484.8203|10065.2744|21857.7678|39411.7858|
2020-11-01 14:48:48|russ2000_2_0182|CVTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:48|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|59.7034|42.4599|61.9435|46.2353|
2020-11-01 14:48:48|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2972|331.3604|365.4187|337.1616|330.378|376.7703|406.4401|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|216.6986|224.2836|192.0369|131.3547|
2020-11-01 14:48:49|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7047.1878|6669.8418|6914.7811|7427.1795|9004.6973|8219.2896|8503.0147|8969.2832|9639.3673|9533.669|9805.1551|9551.879|9440.462|9364.5463|9872.9186|9333.1373|8899.3178|9345.575|9754.3633|11004.459|10662.8497|11556.6508|12339.3274|
2020-11-01 14:48:50|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2075.5684|2124.9403|2674.8603|3560.3604|2935.274|3944.2156|5691.5604|7733.0534|8843.8275|6850.7843|7262.6163|8884.0176|8113.2378|8384.1635|8854.089|9591.8253|9456.6924|9742.6655|9559.2703|9348.0648|9327.4648|9851.6735|9269.3973|8789.0782|9196.6547|9588.0368|10839.4384|10337.8165|11137.2323|11885.7911|
2020-11-01 14:48:51|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3032.149|3871.521|3767.2241|3770.4487|4764.7966|5362.925|4363.163|3908.695|3739.8345|2935.3038|3163.1729|2994.4492|2671.5867|3082.3961|2305.736|3769.7027|4002.2596|
2020-11-01 14:48:51|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.2309|5293.913|4923.002|6124.06|6127.66|6323.57|6332.98|4859.27|5157.168|4724.7015|
2020-11-01 14:48:52|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.2136|172.8282|215.883|-19.8282|6.4545|111.686|153.2818|
2020-11-01 14:48:52|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6446|24.4056|26.0255|207.7984|25.0457|25.5151|16.067|9.9659|8.4056|8.9047|39.2843|25.0822|27.0669|15.6316|16.1002|13.8063|4.5805|5.5048|21.5769|11.7242|29.9293|20.5682|28.7703|28.7056|28.1288|25.2461|42.3192|40.3386|15.3636|8.3485|18.9968|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3176|550.0378|1069.3568|1740.9932|
2020-11-01 14:48:53|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|811.7792|1128.0258|1244.0664|1341.694|1391.7166|1589.7577|1601.1865|1281.7891|924.4924|640.9108|532.9637|444.2506|319.2543|330.8063|256.7066|420.6211|692.6677|816.4055|1121.4269|896.5394|1184.7115|1222.8492|2068.1572|2065.2537|1898.1648|1787.5887|1992.5962|2258.003|2459.8963|2632.4474|2526.6174|3164.696|3665.2971|3155.3678|2710.02|2063.5605|2546.8507|2991.0955|3103.1795|2460.4759|1855.7671|1927.9963|1802.6176|1850.6973|1563.5879|1487.4218|1458.9563|1173.4946|1413.5578|1301.8289|1403.1927|1940.7337|1817.7943|1857.4873|1668.7633|1513.9066|1319.8556|1100.1606|599.4797|612.4341|499.4425|
2020-11-01 14:48:54|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|498.366|643.5448|643.6208|1569.7194|2633.1034|1600.8868|2738.881|2281.7938|
2020-11-01 14:48:54|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.9294|1332.648|1227.912|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|813.285|823.058|843.064|826.688|636.874|507.026|606.46|765.2581|
2020-11-01 14:48:55|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|418.6573|339.7976|233.1286|328.7889|589.7496|
2020-11-01 14:48:56|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5364|1403.0818|1181.3735|1260.2721|1260.7782|2011.0302|3724.7015|
2020-11-01 14:48:56|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|295.7752|319.5607|641.145|992.0484|728.0693|432.2343|648.9138|574.3354|961.6618|949.6638|
2020-11-01 14:48:57|russ2000_2_0197|DOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:48:57|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2751|189.5579|587.8246|273.7347|477.0934|336.1488|297.7782|159.2389|56.98|46.4634|81.1827|115.1003|71.7592|153.1116|179.1126|89.2549|184.8863|194.4401|272.6028|353.5523|289.613|346.4384|221.5413|251.0814|288.3554|239.2168|233.0258|351.1259|481.6186|325.3449|273.2894|379.6277|242.0865|178.6033|141.0614|173.6857|174.5537|225.7099|191.9489|166.4851|266.0989|269.6053|207.0384|92.9441|68.9831|41.6329|49.1738|109.8249|58.8024|110.9918|82.4782|111.6211|154.3423|151.7654|157.9234|153.09|82.2569|208.0588|288.5538|206.362|256.2272|155.433|159.1453|178.1935|174.9997|130.2573|207.6228|253.9615|126.4077|312.2412|307.2031|157.2839|64.4746|87.6512|91.0795|362.9166|697.5646|271.5627|432.3802|312.3802|
2020-11-01 14:48:58|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|326.9718|195.0322|221.6899|172.6249|
2020-11-01 14:48:59|russ2000_2_0200|DSKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995|238.498|242.915|240.42|243.34|250.178|713.0842|715.4826|937.4307|1081.013|1144.5061|1132.2405|1132.0516|950.6118|1032.0614|941.367|874.5749|840.6016|731.2372|842.1787|935.3985|
2020-11-01 14:48:59|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.9459|10.4757|3.2917|5.8581|5.6021|4.862|5.9723|3.9708|3.8571|4.7687|3.1978|4.7313|5.5148|5.5148|2.9353|4.3687|6.6714|6.7794|5.2384|6.0694|6.8683|6.5856|4.787|4.8482|5.3109|51.6059|49.5572|42.7413|40.3148|41.5157|42.3693|37.1473|36.0817|36.0816|13.6582|24.1447|40.6765|51.894|88.0841|68.9774|191.6007|208.8571|162.9762|177.3613|174.1954|241.8297|207.818|209.2955|166.6665|175.7983|120.942|41.7037|34.4103|84.904|81.507|63.5147|73.0008|54.1618|68.2453|63.1526|162.6877|120.4222|80.4867|154.3758|191.5152|209.3541|154.2902|180.9324|218.1805|180.1885|172.4423|160.311|150.9506|97.1167|75.5578|33.5812|63.2232|82.41|32.5778|28.9869|54.1236|106.9163|95.0956|134.4417|66.1996|44.8502|53.6312|75.5727|115.9433|152.2181|103.3284|39.6776|41.2732|30.6253|13.5728|31.4268|0.55|3.4259|10.8981|
2020-11-01 14:49:00|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|231.683|306.7822|247.8895|245.7521|239.2256|298.1904|245.5334|282.7968|377.2421|254.6632|179.714|178.5612|171.2998|191.9591|169.7894|162.4005|124.213|95.6812|21.4971|5.8703|27.972|50.3423|76.0393|65.9492|79.9542|52.5834|67.4737|69.6354|59.5409|64.3282|34.3642|19.5176|35.1365|20.3065|17.072|18.3685|27.2002|25.7863|95.4784|158.8098|121.0408|93.6527|81.1317|57.2323|41.5317|72.286|43.5121|27.6262|65.103|32.516|29.7551|73.5205|107.7983|114.569|118.1581|172.9006|200.8587|184.361|260.4411|253.5488|196.2266|304.0193|214.2848|197.5423|103.3735|211.3829|221.0722|
2020-11-01 14:49:01|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0286|332.4253|116.4292|155.7013|18.6648|32.146|24.1263|13.9154|15.0996|60.2156|
2020-11-01 14:49:02|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1189.6719|1426.82|1208.7143|646.92|757.7133|756.1001|857.3156|1152.3352|671.7386|1238.3045|1148.5734|
2020-11-01 14:49:02|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|450.9198|
2020-11-01 14:49:03|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5308.35|10671.5|11505.325|3218.165|3331.4914|1064.2359|888.3366|910.2957|573.2457|543.2558|447.238|90.477|94.1474|103.8208|104.6194|118.2385|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|14.6722|16.3543|14.47|30.9886|24.2737|24.9502|25.6988|22.9732|22.0363|23.2414|18.4569|22.6949|25.0239|19.1546|13.6013|17.3413|12.9906|22.0851|22.7995|22.8103|18.295|12.5216|26.231|53.3633|56.9666|111.0499|161.5275|135.6378|112.7522|109.1675|102.4265|199.4886|211.4037|327.5273|246.3258|192.5426|157.8062|155.9846|140.1|92.764|139.9234|115.7855|140.4832|116.7662|97.5709|86.9366|66.6226|59.9316|54.9124|73.0565|140.6321|202.417|351.9991|205.4978|178.4763|327.4837|205.7149|203.2341|202.331|184.2924|295.8123|391.3744|
2020-11-01 14:49:04|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|605.192|
2020-11-01 14:49:05|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6998|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|479.926|
2020-11-01 14:49:05|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1819.4679|
2020-11-01 14:49:06|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1469.1145|1355.3043|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.355|584.5234|1045.8669|1010.6133|
2020-11-01 14:49:06|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7419|3.9902|2.8671|3.4046|2.5012|4.3003|8.26|15.7997|20.3201|256.8632|562.032|530.5632|377.6504|370.24|342.7363|151.516|253.1887|48.846|98.347|82.2992|
2020-11-01 14:49:07|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|660.5118|457.4975|332.6097|375.2662|
2020-11-01 14:49:08|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.8298|30.5907|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6632|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|60.5085|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.6226|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.8885|
2020-11-01 14:49:09|russ2000_2_0214|ENFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:09|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|643.1672|448.767|236.1955|539.3388|346.369|463.4136|370.1081|132.3912|186.773|154.7924|
2020-11-01 14:49:10|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2544.4311|2115.3099|2437.1001|2259.323|
2020-11-01 14:49:11|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.4912|1305.3547|1390.2295|1771.8218|1968.579|2469.3754|2804.3964|1879.8784|2085.5382|2621.4824|
2020-11-01 14:49:11|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.152|75.8768|73.0966|36.7423|13.4076|15.4369|9.9946|19.4892|107.2038|
2020-11-01 14:49:12|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|298.8616|189.7066|145.7962|257.5276|430.0405|524.4174|509.2609|571.4814|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|-378.9808|
2020-11-01 14:49:13|russ2000_2_0220|ERI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:13|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|10.8467|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-106.072|
2020-11-01 14:49:13|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|523.6289|573.3359|602.4981|620.4374|637.2716|655.4415|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.0442|-21.8819|-46.183|-16.8545|-10.8365|34.838|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2062|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-41.5111|
2020-11-01 14:49:14|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|1055.7658|768.4079|839.2654|823.0099|
2020-11-01 14:49:15|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-154.4387|59.8486|87.9553|-208.515|-195.3065|-153.3749|-159.9763|-174.9519|-113.8402|-131.5238|-90.2512|-94.5216|-95.2982|-55.5144|-67.617|-41.4827|-48.5965|-12.2217|-5.4149|52.9816|24.3275|24.4176|22.3377|25.9278|75.6032|76.4998|62.4822|0.6046|-19.2941|3.4482|-5.0067|51.9597|-66.5046|-121.3133|-130.6841|
2020-11-01 14:49:16|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2592|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|14814.1185|
2020-11-01 14:49:17|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4306.4636|
2020-11-01 14:49:17|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|52.2159|-69.6695|-95.7373|-101.168|
2020-11-01 14:49:18|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.1772|992.364|853.2873|777.7661|1195.8708|1454.2323|1094.3679|1547.7526|1853.1624|1384.2195|883.0716|994.7776|1616.7212|2195.0934|1438.8604|1077.7602|750.5802|831.9913|963.0678|691.3109|809.0931|1263.1495|
2020-11-01 14:49:19|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4052|7.035|5.5253|17.4812|11.3869|29.28|13.349|11.1424|9.5833|6.2981|6.9083|6.4061|5.4668|5.9222|4.1836|2.8939|2.8479|3.7905|3.7965|8.5797|11.6921|10.8317|10.4003|15.8187|12.1806|21.1213|13.9043|17.5243|13.9891|12.1313|10.8979|10.2587|13.6256|11.2757|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.477|1.2211|2.6184|2.7919|2.3698|1.535|0.7967|2.4264|1.6005|1.9554|2.0713|2.4077|2.2449|3.4599|0.6449|4.8811|5.8658|5.8724|12.5974|16.8757|12.4393|9.3446|14.5611|13.6104|27.2973|26.2656|17.8007|18.123|24.5471|40.0186|143.2608|207.2822|286.8693|329.7869|436.693|439.3517|470.8744|428.7538|485.8867|472.1743|463.0776|402.4205|348.2229|213.8978|277.019|335.498|
2020-11-01 14:49:20|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2184|440.4832|222.4637|278.4397|119.3436|168.7705|118.1272|72.4136|82.9711|155.7023|172.7729|
2020-11-01 14:49:20|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064|
2020-11-01 14:49:21|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1506.0585|1509.4164|1605.1856|1581.8956|1576.7697|1099.5616|716.0836|635.2487|718.4019|626.0347|419.1454|473.7288|823.9172|756.4181|750.6282|729.3252|679.4495|490.01|426.9727|354.945|399.9168|375.4392|499.1904|575.8898|687.1079|736.9691|758.119|433.0934|452.7113|555.9066|593.9697|432.8239|487.4251|431.6592|460.5593|1528.0454|1512.7253|1346.0296|1329.1089|1182.4808|1120.8243|1198.9347|1180.8985|1323.0826|1463.7468|1488.589|1528.2421|1488.8037|1519.5017|1672.9997|1382.4419|1608.538|1807.2342|1681.5777|1953.0027|1271.5688|1345.9982|1610.1708|
2020-11-01 14:49:22|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|594.6769|
2020-11-01 14:49:22|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|4005.3955|2738.4594|2886.6604|2927.3941|2426.4825|3114.3075|2012.6218|2846.2078|3467.3366|
2020-11-01 14:49:23|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.0886|9.5733|57.317|78.1723|108.1292|66.3407|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2937.7487|
2020-11-01 14:49:23|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3156|79.2474|222.9084|192.4841|182.7952|6.5337|0.9472|9.7887|35.4206|44.2831|135.3632|118.8832|77.2012|89.176|96.5157|95.7066|118.3784|98.1517|176.2482|217.4209|182.3294|160.8858|241.2982|145.4143|77.4632|56.1904|123.4011|99.5718|88.0449|189.3564|141.1455|195.1646|319.9301|
2020-11-01 14:49:24|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5831|901.2778|488.9036|460.2195|456.5272|600.5807|748.9259|-169.9209|-306.5858|-479.9375|
2020-11-01 14:49:25|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1342.2428|976.5953|1120.769|1125.5247|
2020-11-01 14:49:25|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-851.7322|
2020-11-01 14:49:26|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|90.4364|
2020-11-01 14:49:27|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0515|19.9478|17.4085|13.7263|14.6624|12.5665|14.8569|15.4906|12.5323|12.8043|18.1125|12.1277|16.3823|17.4939|20.4433|30.4835|32.0616|32.7755|29.7932|26.3673|64.1016|103.1103|97.6607|106.4707|103.727|91.0855|83.8331|95.1996|90.5608|91.5047|86.7256|108.9479|96.862|105.2399|101.2524|133.4163|117.7567|150.9201|122.4338|118.9959|123.3636|99.84|79.5243|76.92|81.1364|90.4067|85.6528|79.8783|28.1566|-118.8056|69.8042|83.1718|80.4895|-122.7946|-148.4502|-142.5749|-145.1096|-106.7655|-169.7057|-153.4875|-192.0571|-181.7506|-178.5957|-161.8827|-150.9868|-148.6282|-159.1757|-138.1704|-148.6946|-87.1194|-99.5276|-104.3869|-71.0927|-91.1124|-86.0404|-100.9868|-120.5882|-108.7374|-125.425|-134.2164|-158.5386|-205.9872|-260.4771|102.1282|
2020-11-01 14:49:28|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|158.9313|52.2142|70.8726|91.0722|
2020-11-01 14:49:29|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2025.6473|2462.245|2591.6764|
2020-11-01 14:49:29|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|136.6191|136.2973|122.727|90.6381|81.7495|81.5021|57.0926|72.3918|58.8842|44.0961|46.1232|46.9629|27.7961|1.0482|7.6523|-80.036|13.7538|48.9581|-57.4752|-45.3863|-47.3307|-24.3054|-59.9692|-24.1588|-51.8465|-14.0091|-34.2387|-25.5278|-53.7262|-67.0743|-68.2943|-36.9696|-79.0914|-69.8897|-67.9421|-64.5668|-52.0923|14.6355|-2.3593|40.767|57.239|102.601|124.1796|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|115.6906|
2020-11-01 14:49:30|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|-0.9202|-0.1897|10.4233|17.7703|6.2953|6.5062|8.5012|18.4068|37.9342|22.6692|24.0582|23.0736|20.4911|20.383|19.4185|19.4789|26.6796|23.0228|24.6377|32.2269|75.7219|164.6118|174.7942|173.7438|167.4796|134.5349|96.0214|69.5355|53.7814|80.4123|115.4737|108.2812|172.9936|114.9284|
2020-11-01 14:49:31|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|909.5381|616.7744|-55.2538|435.0057|513.4484|684.3|439.9172|248.1344|218.1914|-313.6493|
2020-11-01 14:49:32|russ2000_2_0247|FG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:32|russ2000_2_0248|FGBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.0312|-126.5173|-256.7082|-272.1529|-254.4448|-184.7434|-189.615|-198.482|-198.7809|-144.0585|-137.5199|-146.1417|-102.9455|-142.1387|-209.3078|-228.2182|-184.6677|-114.9699|-347.071|-454.0969|-455.2659|
2020-11-01 14:49:33|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703|
2020-11-01 14:49:34|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|671.5277|467.5738|480.1075|277.1907|
2020-11-01 14:49:34|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0182|89.2509|90.9008|90.2308|88.6416|93.427|95.927|98.3328|91.2078|77.5799|42.9006|36.4632|42.3475|16.9562|19.1946|33.5253|15.587|35.7475|33.2115|28.4369|24.1751|28.3603|20.529|39.5176|48.1518|41.7612|25.6814|15.1112|26.3971|93.9425|147.8445|87.7711|102.3296|267.8754|252.8984|294.1867|219.3544|273.9201|317.6211|317.1471|309.1378|243.8464|246.7438|211.5662|310.366|463.2848|421.17|240.7602|221.9762|124.4059|163.3748|216.8317|
2020-11-01 14:49:35|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2506.1444|1691.5345|1650.7522|1874.8027|
2020-11-01 14:49:36|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3602|86.9402|84.9572|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.997|93.0837|81.38|-115.0432|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5463|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-69.0834|
2020-11-01 14:49:37|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7534|78.451|84.6976|108.1354|104.3544|94.2698|81.9571|91.7264|123.2146|94.2297|118.1875|115.8545|87.1786|90.0294|104.724|163.6556|159.2595|160.3254|176.5831|190.6722|198.6486|197.2703|204.9032|206.1969|213.3594|221.8243|229.4206|228.2372|224.0115|215.1306|215.4847|315.5612|222.505|192.5726|196.2646|203.1285|148.6803|102.2428|115.9688|142.0935|137.1855|140.4652|134.8082|151.7949|21.0246|29.8555|40.024|111.2557|114.0388|164.6384|179.2245|181.7898|171.4089|-368.9985|-376.9574|-303.9218|-303.7898|-312.8263|-316.5768|-218.1688|-230.6043|-245.903|-232.136|-216.0302|-437.2541|-360.3756|-276.7525|-262.4791|-172.259|-309.1702|-305.8788|-212.7454|-62.5612|-112.5872|80.2205|44.424|30.7431|-128.618|-214.2128|-233.1771|-113.8441|-262.9426|-387.5873|-408.9994|
2020-11-01 14:49:38|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|116.5995|85.3104|121.7437|120.0076|124.2869|143.2302|140.3668|152.8735|154.5213|178.7871|188.1219|199.9357|260.9722|202.2605|237.2571|223.2082|221.519|211.8778|240.0679|196.5815|193.6682|174.5283|198.5607|183.9965|158.1002|241.5925|232.0984|239.051|230.342|214.3152|201.9257|188.183|183.6629|177.1494|190.9409|222.1452|204.9735|218.8623|184.8263|203.4353|186.9797|148.9935|180.8916|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|-271.459|-266.7602|-236.8686|-239.3714|-209.7612|-194.0192|-183.889|-182.1987|-175.9895|-163.6919|-149.51|-33.2906|12.3085|72.7844|27.918|141.7591|236.4235|179.7488|235.4724|262.8704|278.2902|278.3378|314.0055|338.5598|196.4513|213.7924|69.3766|52.0765|118.3208|-55.0135|-83.4206|-373.2929|
2020-11-01 14:49:39|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.8955|662.0094|783.7679|954.7948|1398.4745|1010.7106|1398.5592|1493.0777|1328.5655|1145.0973|459.0065|553.851|553.4636|
2020-11-01 14:49:39|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|46.6198|-56.8251|-161.2563|-171.9041|-199.4853|
2020-11-01 14:49:40|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223|
2020-11-01 14:49:40|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1784|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3494.5293|
2020-11-01 14:49:41|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4512|46.6275|56.2167|57.5097|60.1449|47.7103|50.6312|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|133.5375|124.4788|147.3742|149.6915|178.3535|95.3437|76.2623|71.4564|60.1653|68.9688|85.5332|79.5022|59.8074|104.465|232.24|184.023|146.748|125.177|79.6155|105.3782|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8184|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8372|65.8799|39.7328|35.6827|31.2774|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5892|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|99.7948|65.3306|104.7047|101.4829|
2020-11-01 14:49:42|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3977|481.9989|532.2483|668.876|785.3654|817.7219|820.956|935.2798|984.3418|915.1153|830.2912|900.4858|880.5939|844.8544|863.8256|838.2106|860.1449|854.5217|
2020-11-01 14:49:43|russ2000_2_0262|FRAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:43|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|263.3242|188.5382|239.7349|208.8674|256.1692|258.1676|91.5879|64.2849|58.1584|
2020-11-01 14:49:43|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1477.4095|1755.4408|1704.3059|
2020-11-01 14:49:44|russ2000_2_0265|FSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:44|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4626|6.0515|33.9471|12.9509|19.4308|8.8271|-25.0923|-27.0687|-32.9041|5.3628|21.1735|10.9623|40.6669|32.4663|71.8843|95.216|-76.5994|-11.4731|32.7046|-0.4573|-17.2549|119.7325|91.8203|94.5508|141.4696|185.941|156|221.8686|128.3193|140.1516|186.4516|101.6502|11.1206|134.8911|
2020-11-01 14:49:45|russ2000_2_0267|FSCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:45|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.636|33.229|33.1884|38.3324|70.6047|75.8371|77.7932|85.4347|90.4815|92.4304|97.4677|64.3942|65.9346|116.8281|76.1408|-92.5746|-90.7575|-73.9958|-77.3056|-52.8845|-40.5806|-35.016|-60.6748|-67.9589|-66.0262|-56.1864|-54.6548|-30.6722|-16.7617|-29.1631|-18.1152|-14.4993|16.7625|9.9914|-3.3048|-1.9145|32.0035|94.6668|79.4846|0.548|-4.5105|26.2746|83.3854|110.4187|196.0855|171.8259|362.0817|388.2338|
2020-11-01 14:49:46|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|259.4721|279.6282|260.3646|
2020-11-01 14:49:46|russ2000_2_0270|FTSV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:46|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.6799|-12.0432|-6.9416|-8.4979|-11.7404|-21.5437|-8.4677|25.228|22.5847|71.9512|46.7448|33.4167|37.2956|38.6671|18.789|27.1078|93.6273|64.2594|45.703|103.0956|45.102|88.3564|90.9249|-2.314|-69.1911|-80.559|
2020-11-01 14:49:48|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.4312|137.516|121.701|129.8443|216.6413|246.5636|215.9274|213.01|244.052|85.1626|90.8007|102.077|92.6629|107.8897|16.4096|-18.0709|103.433|
2020-11-01 14:49:48|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6422|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8842|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9712|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6392|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0082|5212.9162|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.599|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.114|6931.844|6694.8|6967.95|
2020-11-01 14:49:49|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2653.5542|3404.871|2916.4795|
2020-11-01 14:49:50|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0366|18.4584|17.8014|19.9138|36.5215|39.67|44.8123|11.6028|14.7654|28.0834|31.0982|34.1285|38.3285|37.7246|40.1552|45.3888|47.966|57.2901|68.3072|57.3222|63.1546|59.924|61.4452|68.0968|65.1895|72.4539|63.0497|51.3953|54.1317|50.8267|59.4808|52.5089|49.5443|46.1406|45.0103|50.5308|65.3164|69.2961|51.3386|55.3596|68.2985|70.9405|82.5375|80.9842|81.3594|86.5831|57.6669|61.8643|59.6255|93.1197|58.2815|66.6023|55.9378|19.4799|20.2526|17.4064|-21.026|58.0893|85.1428|83.1239|59.1886|61.1957|101.7974|97.0893|63.4573|34.0684|64.1159|81.3277|11.4679|69.2359|104.2795|161.6552|128.5943|176.8486|148.6944|225.855|117.2754|153.1906|184.3586|194.4805|67.5025|102.1877|76.096|-79.034|-55.9092|-139.5424|
2020-11-01 14:49:51|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1681.0303|1331.3897|1391.2681|1564.2179|
2020-11-01 14:49:51|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|33.4249|59.965|58.4156|43.5745|40.822|31.2596|32.9621|42.8093|45.1996|44.9366|61.633|80.3694|137.068|259.3442|203.3431|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2852|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1563.0274|1221.2451|1311.9661|1450.0577|
2020-11-01 14:49:52|russ2000_2_0278|GEFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:49:53|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|55.3173|47.2833|59.3672|45.5982|34.3972|27.2389|23.419|32.6764|20.8785|30.6344|57.4592|52.0341|66.768|80.2307|75.2473|52.128|46.6218|35.3429|59.0511|39.7867|47.3786|82.0837|53.633|36.9122|31.5498|37.2534|98.1072|63.555|9.3512|18.3783|17.9871|6.3709|18.4874|8.4863|7.325|6.4834|-3.1659|-9.1349|-3.8181|-10.4377|-15.399|-9.5747|-11.4489|-18.5891|-15.7092|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1542|7.4627|-2.3407|-4.0611|2.7474|-6.119|-11.9005|14.0842|31.7365|40.7688|64.0643|115.779|94.3286|121.1052|131.0377|127.0896|124.84|119.4356|67.6356|50.3552|79.0129|66.4414|69.1089|48.646|32.1421|60.3834|36.8674|
2020-11-01 14:49:54|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.1304|2807.4827|6136.896|7466.3409|5467.7065|6842.7838|6057.7344|7119.3678|10197.3573|
2020-11-01 14:49:54|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5834|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2296.4525|2195.5546|1196.9383|1500.67|2001.36|
2020-11-01 14:49:55|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-55.4539|25.8027|-3.3298|
2020-11-01 14:49:55|russ2000_2_0283|GMRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|7.1165|3.5965|||38.4713|||||54.7833||94.164|253.1378|111.6347|205.7684|315.6963|368.897|413.0195|434.6311|549.3364|615.2978|651.6572|677.305|734.8833|862.4617|1071.1624|1002.8174|1077.4482|1177.8136|
2020-11-01 14:49:56|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2327.1622|2158.5682|1668.7135|1904.6424|1870.6386|
2020-11-01 14:49:56|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11420.241|3122.525|1373.562|1109.9477|1025.4603|702.8312|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|643.5364|
2020-11-01 14:49:57|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0014|3196.4131|3286.7131|3425.4705|2906.3772|3244.0749|3169.8043|
2020-11-01 14:49:58|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9128|138.436|69.908|115.0001|130.9298|197.8944|213.9972|217.8976|188.3654|134.2705|139.9338|187.4225|-83.8002|-55.153|-61.0467|
2020-11-01 14:49:58|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2941.6017|
2020-11-01 14:49:59|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.6767|1198.8641|980.2924|605.8362|589.9929|312.6401|504.6318|462.3702|
2020-11-01 14:50:00|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.3711|1141.1566|663.5906|728.0193|860.3161|1517.9884|1425.8911|1862.9272|2406.4388|2391.7155|2385.2418|1582.6591|1716.6506|1711.6822|
2020-11-01 14:50:00|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3624|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|284.7912|289.0421|385.4898|400.495|303.3806|335.1359|319.8938|378.8428|263.4894|221.4955|292.395|293.716|207.5332|221.8462|197.8454|36.4757|193.9311|197.5461|-5.211|8.6755|40.0249|25.3183|37.0985|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1002.3316|
2020-11-01 14:50:01|russ2000_2_0292|GRIF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|79.1222|57.426|56.7245|76.348|57.536|58.8145|50.5377|60.5945|64.873|59.073|57.6505|70.8008|80.3951|75.0211|88.5165|88.4742|87.8425|83.0669|86.9342|101.4661|92.0045|90.9528|80.9612|99.1171|109.8014|112.2976|128.0622|170.9595|102.5918|124.2569|122.3538|125.8004|130.775|118.6715|167.634|169.2738|165.075|167.4592|200.9336|210.4426|202.147|200.2694|193.7373|188.3697|189.9791|210.9851|193.1504|175.82|205.2947|200.5734|192.1374|198.492|197.0631|199.5739|221.1846|186.4512|192.57|193.3915|189.3941|187.5458|193.7221|182.8078|195.7044|204.638|209.4359|218.5566|210.2662|202.8014|191.6112|192.8617|209.0389|221.8142|219.6851|210.2398|188.1895|237.9912|242.4333|246.4508|244.0045|240.7542|259.8432|280.6944|283.8064|306.4109|305.5767|303.9988|284.079|313.0236|307.1339|337.7176|359.122|365.6931|435.2992||
2020-11-01 14:50:03|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9062|292.2069|253.8625|217.2277|159.099|198.131|106.3768|158.5026|8.1221|
2020-11-01 14:50:03|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.6041|1065.341|1086.7163|841.4113|1084.6169|1550.8962|1688.5244|1548.6472|1633.1685|2757.3512|3194.7086|
2020-11-01 14:50:04|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|173.463|704.9408|224.2546|
2020-11-01 14:50:04|russ2000_2_0296|GTXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:04|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|326.9341|337.0097|342.4305|
2020-11-01 14:50:05|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392|
2020-11-01 14:50:06|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|321.4821|197.0523|202.5326|306.0427|
2020-11-01 14:50:06|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|102.303|85.8311|110.2879|138.2938|194.3809|36.3833|187.8629|139.2831|123.4891|-16.206|-24.1649|-24.0604|-6.6527|58.4667|-20.6242|21.123|17.0046|-29.8206|-12.6502|-7.4855|122.5451|113.0739|101.2226|130.7005|223.8097|156.7403|193.7876|128.0722|212.1569|90.1357|124.338|132.5851|67.1545|58.9419|32.4945|94.797|111.1436|-48.9009|-211.2028|-187.5007|
2020-11-01 14:50:07|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1672|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1032|119.9646|184.5725|242.2906|240.552|176.3361|209.6967|127.441|168.971|161.956|128.014|160.971|158.3165|
2020-11-01 14:50:08|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|315.7353|104.3307|137.1407|-51.3591|
2020-11-01 14:50:09|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3516.825|
2020-11-01 14:50:10|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|245.7007|252.1846|277.4776|178.4512|162.9146|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|702.6742|774.5096|522.0971|556.7576|
2020-11-01 14:50:11|russ2000_2_0305|HIIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:11|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1331.32|1273.1081|1547.0619|1563.2402|1333.1486|1604.9822|1954.6438|2040.7069|2050.6767|2394.8496|2697.6575|2551.5818|3175.9412|2836.0072|2196.8969|2728.6787|2543.2788|2682.7054|2868.7211|2934.1067|3354.6453|3608.4877|
2020-11-01 14:50:12|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.1428|1109.9661|1307.7158|1699.609|1785.7618|2405.4089|2340.1083|1888.3562|2277.5855|2902.2226|3157.2404|3150.7928|2977.1842|3609.6309|3476.076|
2020-11-01 14:50:12|russ2000_2_0308|HOFT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|123.5136|145.585|246.636|265.585|318.6604|345.2842|352.8946|366.2488|364.3872|373.9292|252.9702|268.4027|198.7445|220.5175|251.3447|226.4995|205.1177|203.3018|242.3813|220.2381|229.6053|217.7547|210.1355|177.4315|87.3199|82.1649|94.4544|118.6659|109.124|100.8915|135.6932|89.4719|92.2494|131.352|120.741|78.1241|81.9302|96.7125|94.0203|76.5755|113.5234|119.1128|158.9208|153.9458|143.3966|145.8656|126.66|134.7704|128.3767|164.1539|222.3194|219.6916|233.0353|255.086|238.2671|292.6558|316.6439|407.7443|463.9495|500.3893|580.3478|459.3493|472.8909|573.6624|369.6597|348.1193|366.1435|252.4891|286.8029|285.7832|154.8988|199.436|271.965|
2020-11-01 14:50:14|russ2000_2_0309|HOME|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1195.7088|1288.8944|1407.7166|1823.145|1737.0709|2392.7443|2570.2012|2724.2915|2193.3011|1915.2807|2014.4198|987.1553|1170.77|925.5415|788.4206|1132.6747|1382.4208|
2020-11-01 14:50:14|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.0948|942.0732|1225.8019|1102.5205|1153.8142|1087.4939|1139.0178|971.2413|1052.6547|1093.2137|896.6108|791.7924|659.4303|651.3266|578.9638|273.7395|362.2917|323.6451|
2020-11-01 14:50:15|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3282|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|352.5186|-558.4105|-1445.9357|-1248.0318|
2020-11-01 14:50:16|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1103.5643|743.9514|855.483|841.448|
2020-11-01 14:50:16|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3879.98|3621.0634|3540.3825|2986.8352|3192.1139|3296.1634|3406.451|3454.972|2606.886|2761.243|2948.412|
2020-11-01 14:50:17|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.2631|673.3787|752.891|789.2777|623.9826|196.8075|290.8804|266.3734|443.849|409.4328|556.6203|719.2371|673.9452|1335.573|1107.9181|205.1458|228.728|205.8655|220.0064|146.4728|47.0441|31.0201|24.338|8.1938|13.9864|12.1908|
2020-11-01 14:50:17|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|713.6285|290.4614|848.0249|903.7911|
2020-11-01 14:50:18|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1727.2003|846.8388|849.5731|1101.9288|
2020-11-01 14:50:19|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2346|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|1571.1232|-1663.888|-2255.5286|3138.0136|
2020-11-01 14:50:20|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|16.9868|44.1869|-81.3575|
2020-11-01 14:50:21|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|642.2147|
2020-11-01 14:50:21|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|267.0507|332.5321|376.9606|429.657|
2020-11-01 14:50:22|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|36.2287|30.4957|36.2404|23.1974|5.1751|2.5565|61.1387|37.0738|61.6306|54.6756|91.1847|58.7072|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|125.6354|203.9421|279.2148|215.851|380.2681|416.8434|383.5908|397.2273|383.8174|362.8095|319.7829|352.3043|412.967|337.9398|384.6501|396.267|430.2539|517.6113|357.1025|452.085|633.14|
2020-11-01 14:50:23|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.3118|714.0679|761.6134|779.3109|1002.763|751.1469|971.645|709.338|1017.3134|962.5898|
2020-11-01 14:50:23|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|125.192|71.4806|93.5647|81.5907|
2020-11-01 14:50:24|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|1025.1882|1061.5157|1414.6981|2469.4776|
2020-11-01 14:50:25|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2585.8272|2773.3813|2851.2301|
2020-11-01 14:50:25|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|138.1395|168.8797|172.3984|275.687|295.701|464.8667|567.444|499.1591|540.02|553.4827|783.5862|853.215|715.871|947.1929|778.7681|751.3957|951.5469|695.5481|828.9451|746.8909|956.1531|821.2658|929.1482|952.3386|344.5491|363.6011|337.396|299.5552|307.9074|335.5769|356.5681|370.1609|317.812|320.3873|483.2659|440.197|464.4629|380.5303|347.4485|380.9078|469.193|489.805|537.7509|515.5786|409.1873|544.5263|481.0507|331.9059|275.5853|344.6643|308.2631|308.3187|413.7058|395.8684|449.4529|407.2955|311.852|342.2715|473.5155|611.701|818.8711|1158.1496|1046.174|1061.8822|1623.4542|2062.838|1923.2702|1056.7004|1252.1349|1650.47|1573.9497|1349.9389|1452.0506|1790.1729|1629.884|1962.1455|1931.0106|1853.8058|1896.8826|1787.8542|1971.4878|2221.4821|2885.4059|2092.9475|2413.8842|1931.1267|1806.867|1839.7256|1944.1764|2136.761|1529.1376|1434.935|1530.524|1209.981|1419.9117|1587.6332|1078.5017|1370.234|1239.3821|1337.1794|1248.0616|557.6065|713.2935|757.4365|
2020-11-01 14:50:26|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|52.65|
2020-11-01 14:50:27|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-18.6598|-5.4308|-4.575|122.2255|86.1113|74.8556|46.9048|132.8088|336.1318|
2020-11-01 14:50:28|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1012|59.1742|59.4255|72.6928|-149.6923|-216.8276|-153.716|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-287.7292|
2020-11-01 14:50:29|russ2000_2_0330|INNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:29|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.995|662.184|804.5465|825.4378|1181.8503|1315.3725|1339.6892|1664.0672|1357.4165|2109.9537|3240.6259|
2020-11-01 14:50:30|russ2000_2_0332|INST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:30|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1442.6331|1219.8894|933.9357|885.6773|
2020-11-01 14:50:30|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|679.3568|677.8081|928.2458|1169.3855|1495.0762|1101.278|1369.0453|1631.224|1558.4604|127.3477|79.7027|44.753|559.4103|701.3124|724.7237|712.3545|899.672|922.4819|790.7668|849.521|893.6921|883.2108|1390.4405|1884.8405|2115.0367|1723.9449|1742.6293|1797.286|2036.0813|1803.5841|2373.1498|2054.8501|2294.3971|3880.6289|4452.3168|3570.1731|3200.6939|3264.0565|2411.2787|2110.2337|2316.5474|2623.8327|1303.3463|1802.5689|1841.7506|1716.2429|1827.1666|1711.3644|2002.7478|1914.9016|2061.3465|1985.2794|2172.6925|1792.7015|1936.075|2055.3715|1692.9602|1620.9236|1214.3911|1489.1341|1213.0502|1417.4492|1013.009|
2020-11-01 14:50:31|russ2000_2_0335|IOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:31|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4218|2110.8505|3192.0016|3550.8045|3247.7603|4049.0351|
2020-11-01 14:50:32|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1404|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|375.0117|234.4158|273.5412|192.845|228.9236|228.8367|208.1602|235.3271|214.0463|
2020-11-01 14:50:32|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.453|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5085|1342.7155|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0332|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1841.2479|2091.2382|2098.1688|
2020-11-01 14:50:33|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8134|3091.2531|6790.7515|
2020-11-01 14:50:34|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|34.1225|
2020-11-01 14:50:34|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8968|3234.6062|3046.2948|3350.2824|3630.767|4215.3448|3400.2504|3635.568|3475.2106|3410.0849|3431.3382|2857.5061|3160.1647|2677.5835|
2020-11-01 14:50:35|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|140.5752|131.3402|171.2276|66.891|53.5361|48.9608|50.1544|33.6439|43.4944|46.4473|25.0635|23.6544|23.8389|26.2569|33.6635|53.0577|85.374|90.351|103.0147|110.0225|91.167|92.781|96.1718|84.5628|80.724|79.1348|90.6359|86.9832|88.7915|92.239|87.2658|145.9918|84.5901|97.7005|73.8054|48.9968|42.0123|47.4816|47.5733|47.2302|63.524|44.6691|42.9411|49.7324|40.4054|35.1341|30.2582|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|175.3618|104.5086|159.3048|133.3248|
2020-11-01 14:50:37|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|17.85|21.063|16.065|15.708|15.708|14.28|14.28|14.28|19.992|10.71|18.708|21.564|25.491|22.92|27.204|25.776|27.132|23.562|22.848|19.778|22.991|26.0202|25.2|30.811|30.8894|33.348|35.984|41.475|35.5397|40.1215|47.8688|59.2662|68.6763|69.4238|61.798|61.622|53.6852|46.2165|45.804|47.7998|19.6355|21.2887|18.5459|30.7636|39.2016|32.4475|35.4409|38.8517|47.1303|45.4955|38.4282|47.3395|53.8381|87.8837|88.3954|91.2056|70.994|96.6223|90.1694|94.2444|88.2464|88.3619|78.1781|86.7452|100.1285|113.0031|115.7807|122.3983|135.2741|132.688|104.5862|91.9177|91.495|98.1027|81.1994|64.7518|45.6483|55.3057|50.8337|41.1651|48.4917|50.2364|44.4464|42.8256|36.4145|52.185|38.7531|-42.1695|-14.5009|86.4349|111.0417|94.6781|24.9269|26.6782|37.293|42.648|28.8007|13.6893|25.4988|19.6782|21.895|13.3953|14.5234|68.9497|37.7427|45.8622|52.4256|182.3471|104.3329|231.8505|197.792|226.77|229.1756|204.83|162.9043|186.9812|177.0545|161.9486|156.4148|156.6894|99.662|72.9904|89.5785|
2020-11-01 14:50:38|russ2000_2_0344|JAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:38|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|59.8958|83.5836|87.7868|
2020-11-01 14:50:39|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|
2020-11-01 14:50:39|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3648.0479|2375.3014|2924.1097|3577.0373|
2020-11-01 14:50:40|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6794|837.8055|798.5588|460.9374|603.8651|436.2685|537.3431|401.6053|446.7086|415.5992|304.8253|298.4814|264.8732|232.0178|258.9991|263.1188|
2020-11-01 14:50:40|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|151.9861|
2020-11-01 14:50:41|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5205|542.5192|351.0861|323.4485|258.4277|183.9795|64.9186|167.3417|126.0008|99.5945|118.8934|354.7894|473.9218|307.5872|
2020-11-01 14:50:41|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|535.0884|
2020-11-01 14:50:42|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.3666|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|805.7903|
2020-11-01 14:50:42|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-87.4764|-92.8583|-108.8989|-93.2126|
2020-11-01 14:50:43|russ2000_2_0354|KLXE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.768|574.047|667.356|776.85|519.62|309.878|219.288|149.97|228.9|177.8339|
2020-11-01 14:50:44|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|619.3399|901.9048|1082.8589|673.9355|414.1646|208.2098|374.2299|656.1941|1288.8006|787.6845|
2020-11-01 14:50:44|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7264|1444.2355|1478.8057|2538.4001|3246.3741|
2020-11-01 14:50:45|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.3284|173.2383|152.7676|350.7942|471.5854|2859.0631|1698.5338|2000.244|2230.2813|
2020-11-01 14:50:45|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5000.2554|4848.0984|4959.1134|4766.7288|
2020-11-01 14:50:46|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1393.1452|
2020-11-01 14:50:46|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.877|290.7216|343.6678|231.7284|46.2766|-22.4586|-1.1815|43.0995|79.9118|66.4095|
2020-11-01 14:50:47|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|798.7945|
2020-11-01 14:50:47|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1134.8738|694.3695|494.2685|669.3965|526.8018|425.0123|655.1425|302.3668|758.907|806.8652|
2020-11-01 14:50:48|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5583.6901|5756.8206|6101.9532|5894.6822|5277.9891|5363.0065|5944.3445|5956.5153|5463.5377|5586.9721|5320.4382|4918.9198|4731.9477|3248.8728|3040.3833|3736.5996|
2020-11-01 14:50:49|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|467.958|246.7461|282.2787|361.3105|
2020-11-01 14:50:50|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.1723|
2020-11-01 14:50:51|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2872.5272|2176.1384|2409.7907|2847.2488|1905.9533|1986.6834|2130.1498|1593.5486|1471.3852|578.3745|788.4471|1092.0763|
2020-11-01 14:50:51|russ2000_2_0367|LCII|enterprise_value|0|||||||||42.615|42.615|39.84|43.9735|39.6545|37.495|26.2062|22.8165|31.4545|27.12|41.77|30.035|31.2104|28.8634|28.6589|29.835|28.6634|34.5255|38.6947|31.7531|30.8783|27.6783|27.5783|22.9811|22.3901|22.772|24.4441|28.289|34.9358|38.7331|36.9968|55.2421|67.543|52.5991|49.62|52.0195|60.7998|52.0565|43.3225|46.3256|51.5853|56.248|65.538|67.6667|76.3216|100.7467|122.048|116.6832|144.5798|135.5201|148.2707|141.261|197.1666|220.8665|190.2172|183.5298|193.3214|185.692|158.4041|144.3779|123.1056|136.4496|129.5059|123.2606|114.6752|128.5502|147.021|146.7271|182.8579|200.6362|192.0862|208.7222|203.2782|226.0758|217.856|306.1855|393.9197|453.1869|434.0025|442.0138|457.499|520.9972|592.2096|666.547|805.833|707.4788|660.5182|627.2177|696.4934|780.4942|870.0911|630.3754|553.0721|360.0501|352.5924|261.744|184.6773|265.4626|428.0974|412.5259|432.3643|412.1619|409.8216|468.8611|447.3814|479.0292|381.1177|555.086|600.7762|604.9929|634.3471|708.4687|827.8271|898.8284|939.1421|1139.1697|1195.5972|1169.5699|1037.5786|1241.8229|1507.2178|1430.3348|1356.7032|1543.5327|1601.3574|2027.4922|2435.2232|2736.2173|2440.6368|2466.0919|2857.4698|3247.4676|2559.5366|2650.5408|2350.8968|1775.1277|2199.55|2535.0739|2457.7552|3278.608|2350.5175|3531.599|3313.4175|
2020-11-01 14:50:52|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.592|41.4452|49.1423|41.831|68.8982|68.3192|74.3858|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.824|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3454|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|91.9092|33.1727|44.8284|26.0275|
2020-11-01 14:50:53|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.365|300.5145|312.9119|408.34|433.8235|259.8473|380.5241|367.4603|
2020-11-01 14:50:54|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|165.952|59.8504|47.8042|38.9871|
2020-11-01 14:50:54|russ2000_2_0371|LEXEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:50:54|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11119.9443|10784.8739|10668.3247|10957.8763|10088.0127|10530.2087|10322.8614|10266.8791|11567.1939|10022.2465|9617.2346|9349.7713|
2020-11-01 14:50:55|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11142.2019|10730.0781|10635.7897|10930.458|10106.1031|10544.6902|10322.8614|10294.1145|11596.2997|9974.8053|9566.2402|9329.7344|
2020-11-01 14:50:55|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.617|243.1184|246.9614|252.5396|263.724|423.8988|459.9531|401.2157|410.3065|434.7223|463.5668|432.9565|528.9673|558.1572|488.8491|530.4251|678.8896|772.1889|690.6107|774.2616|901.3831|960.0291|927.8823|440.7617|704.49|744.681|
2020-11-01 14:50:56|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5767|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5235.9525|
2020-11-01 14:50:57|russ2000_2_0376|LIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||45.664|50.118|94.434|85.0275|59.3385|62.6952|31.804|24.7925|36.0635|32.264|41.0698|42.305|38.5678|50.3768|55.9654|26.1594|52.5075|94.704|228.5405|206.051|542.2125|211.3948|104.1302|227.107|172.4446|225.264|296.3034|254.0688|336.2548|229.4091|521.1909|365.3753|268.5818|228.0619|300.9954|531.0184|303.6287|246.6757|376.6322|366.9265|410.7812|432.4013|664.8686|681.4143|500.7704|741.7364|438.3353|433.6132|934.6624|1051.3725|766.1095|833.1213|678.0705|574.0533|486.5068|629.1082|523.5389|498.3448|421.7134|423.7703|425.089|632.597|488.672|452.3485|364.6622|408.4689|441.3147|546.5731|500.0992|650.6314|690.9911|878.806|829.213|620.7818|692.5286|875.7243|992.316|1120.7213|1335.6402|1325.1853|1158.789|1266.5353|1267.139|1632.0717|1559.7224|1411.4056|1206.7717|1296.0799|1545.534|1453.2378|1411.7298|2677.8526|2669.5868|2455.015|3073.7662|2348.4588|2501.6216|3037.1817|3445.9166|3900.7514|4185.5658|5191.5502|6149.2209|4401.8224|4801.1992|3799.5219|3743.7366|3930.7048|2611.2336|2756.4413|2614.315|
2020-11-01 14:50:58|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|103.8434|222.6503|192.7293|
2020-11-01 14:50:59|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|22.9643|41.2491|49.0386|42.7603|
2020-11-01 14:51:00|russ2000_2_0379|LKSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:00|russ2000_2_0380|LLEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:00|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|606.0133|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|696.9308|
2020-11-01 14:51:01|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1171.85|905.86|603.128|1092.1984|983.3698|
2020-11-01 14:51:02|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|346.9117|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|92.3792|-284.7009|265.0425|1393.0201|
2020-11-01 14:51:02|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|
2020-11-01 14:51:03|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.7912|210.3258|212.438|274.1834|506.0483|267.3316|209.5189|116.4743|127.1796|406.6389|322.6959|
2020-11-01 14:51:03|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9761|388.0737|308.5619|162.1004|112.8666|42.9725|80.7706|107.9742|228.4181|175.2349|
2020-11-01 14:51:03|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769|
2020-11-01 14:51:04|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.433|265.8961|239.193|145.379|114.5934|-5.0216|-10.5107|-1.1316|13.6354|4.7553|-0.1329|4.2838|26.5404|16.6695|11.4296|26.1796|13.5884|16.0228|36.7984|16.5801|8.6338|12.1904|13.1782|25.0415|33.3434|55.7931|63.3274|99.5851|86.086|66.1281|65.3731|65.8354|71.0958|110.7262|115.3395|97.5445|109.3043|114.2001|98.4226|88.9232|119.9711|294.607|252.6193|157.7725|147.8261|76.4999|112.2401|59.7592|64.7654|41.0464|39.2914|226.797|108.6098|
2020-11-01 14:51:05|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3825.633|3586.3294|3330.172|3758.1751|
2020-11-01 14:51:06|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7128|26.0252|25.8873|25.6269|30.5046|35.5163|47.3574|47.4775|44.225|30.0645|44.1636|49.1504|49.0702|55.8765|54.2113|79.6168|64.4623|78.5695|85.1443|94.0002|89.0516|92.4936|82.2748|86.9457|83.3705|95.0924|83.8996|84.7076|68.7722|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5182|48.607|43.8738|44.2285|46.8977|43.5175|38.053|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|51.3396|86.0122|116.6667|18.6027|-63.2578|-76.5914|-67.9342|35.3977|-43.1282|-18.9659|-18.8677|
2020-11-01 14:51:07|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0246|-334.6613|156.6513|352.3321|242.5422|-8.9157|172.2272|283.6302|-69.6597|162.9361|186.3892|1842.4221|1689.3598|
2020-11-01 14:51:07|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7617|241.1925|235.4598|134.4876|116.0185|21.8723|65.6116|115.4038|82.4932|116.2315|72.9055|105.6337|106.8052|
2020-11-01 14:51:08|russ2000_2_0393|MBTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:08|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7454|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-13.6558|-348.588|-575.3578|-661.1444|
2020-11-01 14:51:08|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|397.4662|235.2083|451.783|422.352|
2020-11-01 14:51:09|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|171.8264|205.5258|318.5504|2488.7937|
2020-11-01 14:51:09|russ2000_2_0397|MCRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:10|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2092|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1058|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1448.5856|
2020-11-01 14:51:10|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3776.6736|
2020-11-01 14:51:11|russ2000_2_0400|MEET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:11|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.5609|1123.4092|958.3984|999.4926|1078.7614|986.3507|1044.7126|851.3562|820.6642|803.3112|
2020-11-01 14:51:12|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8772|162.9912|153.958|112.2767|102.2669|160.2326|
2020-11-01 14:51:13|russ2000_2_0403|MFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:13|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-1.8108|-5.0592|37.1308|22.0879|
2020-11-01 14:51:14|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||100.4993|134.0973|162.8183|183.4073|193.152|167.22|128.208|126.608|116.34|142.828|177.514|183.4933|163.8267|179.1933|204.8667|206.92|198.8475|216.9362|268.5088|231.89|253.6044|296.3262|340.2038|374.4162|298.3416|249.5362|210.535|208.3288|206.8488|189.4229|162.4038|157.28|166.4882|198.8704|149.08|159.945|157.0742|152.6|167.5708|163.95|123.6265|164.1|139.2945|131.0975|112.279|84.175|92.0545|90.3331|93.7358|88.9713|84.9765|97.5813|70.5186|91.8214|105.9695|103.697|64.7772|53.6197|41.2283|65.8731|69.1223|109.5828|201.3482|288.2153|170.0924|145.8916|144.2168|153.6291|179.076|210.267|265.5257|353.6169|350.6547|344.971|327.4135|270.7287|199.8316|179.8258|138.4934|136.5325|99.4462|64.0012|40.003|67.7226|100.9745|163.2833|138.6642|126.4241|140.8628|212.94|144.2409|145.494|112.7686|108.7216|122.4258|94.5791|106.0248|97.3124|107.5336|128.2678|124.3834|122.9048|133.0675|155.7291|247.2058|294.7049|257.539|312.2678|284.6484|429.3878|424.8638|607.4725|686.6918|891.9138|925.511|858.973|1020.893|1329.7379|1505.3148|1682.8975|1365.1099|999.8705|1339.6925|1169.5375|892.938|862.7664|506.22|672.9413|706.6805|
2020-11-01 14:51:15|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174|
2020-11-01 14:51:15|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|195.9266|347.2179|691.9814|329.988|509.3405|284.4229|272.9661|299.8736|
2020-11-01 14:51:16|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9242|11.499|8.9242|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2906|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|26.9612|91.8716|92.1939|150.6184|222.9757|165.6801|287.7709|77.1613|96.687|68.7272|107.3293|179.8242|128.96|138.0365|89.5419|80.1344|46.0359|81.1099|71.1507|92.9096|77.0723|99.7975|180.6098|205.397|245.0849|181.1535|176.7628|249.33|284.1256|277.3574|214.7053|306.932|246.5666|380.0353|454.4277|359.1235|350.0816|279.551|287.7321|347.5087|476.7927|
2020-11-01 14:51:17|russ2000_2_0409|MJCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:17|russ2000_2_0410|MLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:17|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|102.886|104.3525|94.49|129.5364|160.891|166.9979|132.438|198.9685|233.994|222.3822|174.0974|234.2958|233.4381|226.8247|189.0443|189.76|178.5408|163.6125|193.547|190.8842|236.9957|296.153|271.6722|251.4412|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8758|280.8087|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|157.6286|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|216.7806|210.2103|213.7912|209.225|
2020-11-01 14:51:18|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.369|
2020-11-01 14:51:19|russ2000_2_0413|MNLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:19|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|232.1479|102.2716|179.4683|173.7593|
2020-11-01 14:51:20|russ2000_2_0415|MOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:21|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5235|62.4004|70.2472|60.8759|55.1712|70.6342|65.159|62.9831|66.5818|63.822|67.9479|48.2742|49.1307|60.7544|58.0102|48.4608|46.3117|45.9288|41.9298|39.4254|41.8208|51.5749|51.6543|47.116|53.1935|67.3061|69.5962|76.6311|88.6377|85.2676|87.7194|89.201|94.5264|101.6851|108.4405|113.0735|121.6844|111.6072|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2968|183.025|176.6356|199.2711|236.8109|173.8611|425.8858|416.6796|
2020-11-01 14:51:22|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6666|87.969|87.9172|132.1713|84.0076|85.7398|52.2257|-19.7676|5.432|-12.5456|8.318|10.5489|199.2897|280.0723|90.0513|224.7364|343.4815|118.9965|146.8044|132.0274|14.8581|123.2956|126.48|213.2235|1473.0509|
2020-11-01 14:51:22|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-49.7446|165.1512|218.341|1316.6741|990.4432|
2020-11-01 14:51:23|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|70.0044|58.0006|5.534|
2020-11-01 14:51:23|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1426.8924|
2020-11-01 14:51:24|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|515.421|505.3048|555.006|468.8338|
2020-11-01 14:51:25|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3738|38.8312|52.5414|55.7426|44.1523|57.9918|76.9398|71.4033|||81.889||66.6545|||45.846|35.2687|15.7002||4.4939|4.4939|34.7756|64.6914|65.3897|76.1038||70.3505|85.8796|97.9398|99.2758|129.092|119.9285|206.7924|146.8012|147.9381|217.1123|179.005|171.31|81.3958|194.1961|255.4141|257.9126|226.6388|233.051|124.5392|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.442|185.9422|243.0017|106.8133|157.1344|77.8648|198.9923|255.623|92.9639|-105.3513|-73.4515|
2020-11-01 14:51:26|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6307.8596|
2020-11-01 14:51:26|russ2000_2_0424|NBN|enterprise_value|0||||||||||||||||||||||||||||10.7118|10.5797|11.6476|12.4404|24.561|19.6906|21.4246|21.5584|22.094|22.228|22.161|24.4976|24.011|25.1578|42.11|35.0375|37.6105|45.517|50.9899|51.1267|50.8539|50.8539|46.1539|34.288|33.5413|37.9837|38.4813|60.596|60.596|79.5763|77.884|89.5505|106.4175|97.8361|133.41|123.2841|117.189|101.65|125.9516|122.1558|141.3462|144.3004|146.332|156.1896|141.3277|143.3627|157.3447|136.4831|118.651|104.5412|117.0539|114.6508|121.0606|126.4407|123.3122|120.4275|117.6529|127.1853|118.8361|120.2288|130.2688|143.7718|143.7371|147.921|138.2959|127.4123|142.5446|135.0245|133.3475|135.8717|130.4442|179.2437|162.8857|158.5544|157.3966|162.647|149.754|153.8867|115.6552|102.187|113.8642|134.545|130.8293|121.2448|114.6936|8.3348|20.9241|19.237|17.3448|35.785|18.2314|-111.6842|-113.0342|-110.402|-126.3954|-43.1319|-43.7998|-25.2842|-44.8398|-46.3438|-39.7828|-52.08|-55.1954|-48.4602|-42.951|-28.1203|-36.9849|-99.5902|-53.4705|-25.8849|-20.1368|-4.0818|9.519|10.6113|-78.1673|-6.2689|-94.1882|10.5473|-7.7549|102.4082|114.7025|-24.5109|-22.3096|-15.4125|
2020-11-01 14:51:28|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|199.5926|-46.0235|-697.3799|-296.7604|
2020-11-01 14:51:28|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.1943|1032.4391|984.5275|663.943|686.4895|629.3617|745.4796|245.1556|251.1695|204.9874|119.1255|118.9165|50.9087|35.8152|36.561|
2020-11-01 14:51:29|russ2000_2_0427|NE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:29|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.84|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|2988.6631|2919.3373|3289.3559|3978.0057|
2020-11-01 14:51:30|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|51.4481|
2020-11-01 14:51:31|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5444|87.9194|89.3946|81.1096|117.7802|106.1612|119.2135|136.2468|248.154|401.0167|344.3345|243.2116|237.8623|226.3831|110.2738|121.8595|201.3819|379.5268|160.8902|218.7431|138.2076|251.106|232.0338|198.5846|111.4793|95.7832|
2020-11-01 14:51:31|russ2000_2_0431|NEXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.9596|147.3003|149.0145|151.1431|152.5724|152.4724|153.7518|150.9987|1066.126|884.3839|440.1512|707.7855|579.0211|429.8855|457.1544|599.0126|549.7535|642.279|162.433|216.221|321.9711|
2020-11-01 14:51:32|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4848.7646|2636.1304|3321.5909|3193.2657|
2020-11-01 14:51:32|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|315.1113|336.1273|679.8437|431.5834|
2020-11-01 14:51:33|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.9702|3.44|5.9309|23.6287|19.5438|12.5962|14.381|9.2993|6.748|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2008|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3608|0.6056|0.9539|1.0082|0.411|0.1938|0.5633|3.2424|6.4249|6.6705|15.6097|11.8637|8.9319|9.9513|10.6301|5.7195|13.587|21.826|42.2316|53.8536|145.2246|105.6222|183.4871|439.512|314.9332|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-34.582|-57.813|-27.6408|-28.7831|
2020-11-01 14:51:34|russ2000_2_0435|NIHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:34|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|313.2731|
2020-11-01 14:51:35|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|638.1524|
2020-11-01 14:51:35|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4162.3656|3336.1868|3463.4915|3313.9629|3343.4566|3341.1561|3365.2277|2468.339|2893.8394|2797.8156|
2020-11-01 14:51:36|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.074|306.4878|387.0884|375.7606|344.6287|353.6846|347.1728|293.1737|290.3329|328.3204|319.7964|321.8207|245.3481|255.2768|298.4478|
2020-11-01 14:51:36|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6974|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.701|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0222|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3241.4199|2948.6675|3869.5674|3822.7864|
2020-11-01 14:51:37|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|235.9703|
2020-11-01 14:51:38|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.7456|
2020-11-01 14:51:39|russ2000_2_0443|NRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:39|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.709|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4656.5761|
2020-11-01 14:51:40|russ2000_2_0445|NSSC|enterprise_value|0||||||15.5896|19.6417|27.6005|46.4343|45.6432|52.0009|55.8892|56.5494|70.2168|49.6482|51.6033|64.6881|62.094|59.6173|37.4181|50.4603|62.2395|76.5909|72.6689|80.5295|53.0985|40.7366|33.5364|36.1596|26.3408|20.8921|21.5478|25.4763|24.168|29.2573|20.7663|25.7478|26.8478|26.8478|25.8478|35.9141|39.8426|45.3685|37.5931|38.8781|31.3718|33.3362|33.1091|29.8866|29.2454|31.3479|34.4414|31.9394|35.2623|34.7664|34.4623|39.8706|39.5498|44.0096|45.5519|44.0057|39.0519|35.6057|35.3343|28.191|31.0589|31.213|30.1339|30.7771|32.0194|33.1871|38.4701|42.6968|41.6094|43.5701|43.0794|42.964|46.5448|51.5725|53.959|48.5566|50.5208|48.9593|45.8998|59.2835|71.3116|78.9612|137.0114|99.263|92.0003|122.9823|143.0872|190.8669|182.2647|130.3907|118.4966|108.572|130.9999|114.8723|128.714|100.351|98.0942|80.4361|57.5039|53.0599|20.1569|19.1643|29.6669|38.0951|29.3111|61.1817|60.1468|67.886|75.807|66.9116|60.9678|78.9337|75.3881|80.4848|82.6542|92.1292|106.2155|117.7569|133.619|140.3389|108.424|98.423|95.0295|119.0531|115.3388|121.1409|119.4414|123.4776|121.9999|134.1941|154.3001|190.3454|172.5588|185.686|158.3194|209.457|269.9795|271.9197|255.3644|375.1468|548.9327|463.1559|531.2845|267.3765|414.8017|416.8199|
2020-11-01 14:51:41|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-3883.0385|-4396.6588|-3860.1601|-4024.4667|
2020-11-01 14:51:42|russ2000_2_0447|NTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:42|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1488|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|581.0302|904.1594|933.0232|261.2165|421.8052|378.568|396.8541|456.6787|368.6145|797.5787|730.9591|
2020-11-01 14:51:42|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7764|2065.6917|3651.0646|5748.4521|
2020-11-01 14:51:43|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|11088.9161|
2020-11-01 14:51:43|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|55.4708|55.6572|77.6573|100.9264|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|974.7646|849.521|945.4921|980.2973|
2020-11-01 14:51:44|russ2000_2_0452|NVTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:51:44|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.9021|74.5024|44.318|31.0442|35.0563|67.9077|60.703|60.4629|62.9359|73.1861|72.9681|62.6042|61.5959|65.5013|74.1732|66.5693|67.6573|72.1509|-33.4792|75.0042|74.3802|82.8841|92.8168|90.3923|106.8984|107.6813|109.8476|112.6754|115.6608|128.8875|107.1445|111.9456|118.8867|117.3178|108.0526|111.55|92.4348|123.4531|121.7297|125.2727|127.478|122.4275|136.082|142.4607|124.6106|146.225|144.2188|131.9672|129.3589|110.7763|123.0825|119.7696|131.3924|113.5849|112.1229|112.0842|-56.8518|113.2863|127.7208|123.9252|-28.1647|-20.5683|-53.7645|-58.7518|-22.231|2.515|-5.2642|0.6936|-41.3541|-11.5813|12.5443|11.6227|39.548|41.9027|39.3878|-130.8386|-130.315|-81.5238|-57.4192|-12.1518|-59.1012|8.0314|45.7059|27.5677|0.4413|28.8589|31.3102|108.7515|25.617|-17.193|-6.7881|
2020-11-01 14:51:45|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|1066.0251|681.427|718.7026|810.7512|
2020-11-01 14:51:46|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1285.3229|1262.5886|1328.5457|1425.6424|1700.2481|1708.7342|1893.9621|1916.7089|2472.2575|1926.3596|2175.629|2349.2554|
2020-11-01 14:51:47|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|151.4421|164.8198|257.3844|187.0717|
2020-11-01 14:51:48|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|-78.149|
2020-11-01 14:51:49|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|859.5917|732.5041|1234.1458|329.1408|
2020-11-01 14:51:49|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|60.9142|58.1211|53.559|53.6161|58.9879|-11.1602|-35.9594|-29.1982|-39.9772|-29.6759|-16.8382|-18.9998|-14.1324|1.6763|7.569|-9.1611|-12.6909|-21.8943|-19.365|-47.9701|-40.8656|-22.1094|-19.3484|2.7862|19.6574|24.6929|35.4036|56.7069|51.9579|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.0845|
2020-11-01 14:51:50|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1378|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4051.9963|3286.6878|4214.0132|6606.4738|5389.3804|
2020-11-01 14:51:50|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|215.416|258.857|234.399|313.794|290.722|
2020-11-01 14:51:51|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|20.2582|-50.4134|-73.6498|-84.9426|
2020-11-01 14:51:52|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|3782.7901|3495.5975|3404.917|3151.7086|
2020-11-01 14:51:53|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|350.6422|162.2998|321.8637|182.451|
2020-11-01 14:51:53|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.044|34.4897|30.9424|35.2731|57.3667|75.079|117.8073|116.0206|159.2141|156.9084|108.4878|147.0971|354.9743|158.5932|174.5593|243.6185|259.4664|259.6402|265.9271|328.2664|174.6093|266.6938|239.3038|162.1839|214.2617|213.8422|228.8929|175.1415|32.673|136.6305|171.904|
2020-11-01 14:51:54|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5013|116.5876|114.7|112.4687|91.6192|87.5543|105.9157|145.7017|107.1521|116.6183|121.4775|120.1775|127.5713|125.5732|160.6483|193.4138|201.7532|246.2136|234.1532|245.8825|254.3267|258.2644|274.0008|248.0646|237.7595|235.1536|253.7874|263.7983|269.6051|269.365|277.4104|262.9147|289.531|309.404|315.544|328.0685|348.5724|325.4636|424.0083|415.5241|406.6856|310.814|310.9189|263.3319|367.0172|357.4107|330.709|197.6485|46.0537|-272.1199|12.3075|21.6522|-337.3007|-295.9372|-282.498|-247.2581|-245.8847|-245.4253|-252.8191|-232.2541|-226.2216|-141.0128|-137.6102|-134.6134|-207.1664|-167.2549|-158.7174|-139.5273|-154.935|-142.4682|-148.0063|-115.5366|-77.2506|-65.836|-89.2583|-128.7917|-229.2322|-182.0156|-176.1836|-230.9368|-43.7233|-149.5304|-136.2128|-206.9282|
2020-11-01 14:51:55|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|31.7962|29.8962|32.3114|16.3266|4.3266|14.1646|15.0148|20.8651|27.8524|39.4913|49.6204|50.9856|81.2725|66.0931|78.5812|139.7329|135.0041|121.9921|63.5965|93.5252|106.3949|130.2356|107.5404|133.1634|77.8312|95.7886|109.0844|108.5363|106.0729|180.3437|183.1006|210.2249|250.4041|230.241|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9752|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5556|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2336|-161.658|-205.8498|-409.4665|-282.4792|-152.3685|-156.8056|-82.7317|26.3822|49.9764|-13.3113|43.6076|-7.6372|71.6627|18.6879|33.3531|25.0783|-214.5068|-370.8332|-440.1053|
2020-11-01 14:51:56|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|523.6853|555.1122|523.6788|547.8532|
2020-11-01 14:51:57|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137|
2020-11-01 14:51:57|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.3516|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|578.5508|626.4231|1015.609|734.8575|
2020-11-01 14:51:58|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.3704|60.314|84.0583|121.6799|120.9973|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.548|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-102.1604|-20.74|5.0506|6.2802|-65.2175|15.1314|9.8091|10.5743|-12.0174|-4.3178|-20.9077|-15.1973|-101.7782|-21.6373|6.7946|39.2136|-1.3868|65.0992|80.5346|67.9945|56.6571|51.4078|5.7323|46.0683|37.4769|42.2233|72.1338|3.2633|-38.9951|-59.9193|
2020-11-01 14:52:00|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|11.5543|68.2998|150.3086|104.8337|379.4412|322.2775|
2020-11-01 14:52:00|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|73.8566|115.9837|106.028|105.1556|77.2192|77.6023|64.0045|57.3077|50.1721|50.2251|40.2077|27.5637|25.6353|-15.295|-3.7172|-88.1234|4.1157|1.2141|-169.0028|-163.4902|-151.3167|-158.5036|-135.0836|-141.3251|-128.0819|-119.5699|-171.314|-174.5391|-171.7988|-176.8944|-184.9859|-230.942|-234.063|-210.7653|-192.8236|-222.3277|-212.8548|-210.615|-153.2152|-139.8466|-161.8272|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|94.1485|
2020-11-01 14:52:01|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4564|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|785.0609|
2020-11-01 14:52:02|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3671|489.5731|253.9733|290.4394|337.1229|959.2471|1078.0776|1095.5829|1076.8863|1038.4634|1075.8617|1055.4724|1118.3154|1171.6031|1011.5085|803.0979|883.4836|1226.4115|1284.1133|1408.6884|1519.8376|1453.6161|1397.5716|1495.4353|1657.1276|1310.368|1569.3116|2240.1044|2304.75|2379.7056|1329.7718|1487.8136|1368.2194|
2020-11-01 14:52:04|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-114.6151|-126.8356|
2020-11-01 14:52:05|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6304|34.1645|69.5733|46.063|-28.1139|0.1314|-13.5688|19.7327|47.623|-57.1674|-147.2596|-121.1782|
2020-11-01 14:52:05|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|136.4085|
2020-11-01 14:52:06|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|14.9204|12.5872|11.6702|9.8278|13.3161|10.1866|16.6171|13.5042|11.9798|18.3474|12.1603|14.6821|24.0949|24.9689|23.5202|36.5347|103.5986|86.5061|63.9857|98.6335|98.6568|98.7336|101.3259|92.2029|123.3037|152.8678|129.2227|169.6022|157.3185|128.2958|140.5469|160.2407|127.7059|111.5406|116.1397|105.7996|61.4847|45.5485|117.1668|41.756|102.2741|113.584|60.59|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|273.8544|273.4238|225.2782|215.7368||
2020-11-01 14:52:07|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0408|235.8616|258.5792|311.7542|206.8519|202.2982|178.3374|
2020-11-01 14:52:08|russ2000_2_0481|PDVW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:08|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||21.4386|22.2119|20.2784|19.892|19.1195|19.1195|17.148|19.1286|19.9019|17.3185|19.0197|19.8698|17.9347|32.2593|31.0999|30.7129|26.8497|28.5072|23.8703|25.7982|26.5738|21.4738|11.5665|23.1201|25.1201|25.8942|44.8976|65.7342|69.1839|59.8837|46.6006|42.2139|43.6154|56.6227|59.0825|57.6198|38.8436|40.8062|41.7824|40.9094|45.9996|57.6189|56.3912|97.5915|77.9878|119.3019|121.0806|104.4054|104.8128|111.3637|112.8432|109.3058|113.82|111.5691|112.9447|119.7629|120.4556|122.3651|123.2935|137.5789|143.1755|155.3723|159.3835|199.1172|202.5877|195.6065|189.6294|170.9634|161.4768|153.7421|144.2277|149.0343|104.2116|138.115|128.6007|144.7519|124.6816|119.1335|86.9586|88.0665|65.5407|129.0855|103.4355|101.0702|101.2176|-190.8935|111.606|87.2186|-192.44|-180.091|-187.9397|-210.2688|-199.3282|-202.0355|-204.1188|-184.4476|-178.7519|-175.8053|-175.693|-158.5726|-136.7596|-139.1981|-170.5625|-151.3257|-145.9734|-127.7592|-119.4268|-93.1658|-101.0736|-83.569|-66.686|-86.2065|-104.7359|-50.7296|-48.3258|-39.9802|-34.9649|-65.0855|-84.4239|-112.3589|
2020-11-01 14:52:09|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.3069|616.4589|494.8631|611.0637|812.3763|1229.7694|835.8225|961.765|972.6422|885.0916|982.1863|998.3924|1275.5225|1225.6779|
2020-11-01 14:52:10|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-202.2118|-271.1815|-345.3833|-375.0234|
2020-11-01 14:52:11|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8156|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6558.8736|
2020-11-01 14:52:11|russ2000_2_0486|PFNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:11|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|99.5978|84.2474|164.1762|166.4155|
2020-11-01 14:52:12|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.079|552.603|1153.7107|722.0708|410.2635|239.7119|426.6814|573.2169|285.8809|324.0788|573.327|669.483|508.9126|311.4687|557.6934|554.5514|
2020-11-01 14:52:13|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|95.7149|39.1205|85.2235|31.2511|
2020-11-01 14:52:14|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.554|964.1648|708.1971|761.652|772.0345|895.022|1114.9842|1268.8863|1189.0116|1440.1662|2087.9274|2398.5897|2303.3982|1841.4004|2062.5559|2215.3296|2047.8334|2107.5104|2098.9804|2393.5903|2714.2359|
2020-11-01 14:52:14|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|69.5713|79.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|205.6323|0.5654|38.1733|-28.7137|
2020-11-01 14:52:15|russ2000_2_0492|PLAN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|3635.9989|4688.4537|7139.1141|5981.2976|7493.263|5300.0747|6020.9915|7431.4585|
2020-11-01 14:52:16|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2063.4227|2228.2679|2034.6968|2068.8926|2307.7277|2419.1087|2429.8637|2491.1377|2948.5421|3260.1612|3995.3025|4215.9314|4799.4575|5827.4001|5483.58|7268.4303|7462.2298|6546.0225|7771.1072|5438.4393|6586.4286|6678.1223|
2020-11-01 14:52:16|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|65.0384|67.8364|270.4518|470.1878|261.8874|352.1112|182.8875|226.6949|208.9092|216.6653|303.2986|217.8839|291.3139|253.872|133.5389|225.2935|259.4845|
2020-11-01 14:52:17|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|-11.9582|-173.359|-109.6232|-108.2137|
2020-11-01 14:52:18|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3361.8955|3623.5134|3218.1226|
2020-11-01 14:52:18|russ2000_2_0497|PRMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||852.43|937.346|1149.836|1643.95|1233.9|1408.7109|871.752|883.3162|646.072|608.5051|855.1542|698.9365|501.2852|532.8032|665.7915|629.3892|608.5765|781.7522|855.5232|909.1059|790.7425|895.7255|848.521|704.5911|594.7045|535.3622|665.6789|638.5992|698.3035|695.6755|699.264|697.4774|744.7401|1021.381|1021.8262|1214.0166|1408.8735|1894.5543|1671.1372|1462.9154|1605.5358|1608.5098|1808.2961|1979.3665|2243.1026|2410.7408|2655.5318|2372.46|2084.3325|2063.4995|1940.654|1959.3216|1499.9166|1398.4724|1359.9712|1693.9741|1412.4001|1401.1994|1440.2119|1133.6781|905.3681|529.9683|657.7872|512.3584|511.8836|479.659|761.641|950.7388|947.0292|869.4513|726.5816|906.9064|1475.9484|1390.5234|1406.4194|1315.0078|1199.0457|1132.0088|1329.9424|1324.5347|1283.6863|1367.9556|1249.3068|1319.4055|1242.477|1172.5792|1138.4377|1264.2399|1191.1314|2578.625|2698.7068|2914.8591|2872.4173|3154.9619|3282.9106|3846.0035|3754.6463|3805.1333|4580.441|4225.7564|3807.5589|4218.5646|3358.5704|3311.0549|2978.1054|3152.8589|2980.9226|2916.9187|2967.7078|2743.6208|3498.9654|3571.9169|
2020-11-01 14:52:19|russ2000_2_0498|PRNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:20|russ2000_2_0499|PRPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2299|190.9924|192.933|189.4058|190.9583|192.2526|194.4072|194.1437|161.5896|159.7638|454.8672|450.0333|318.4202|325.3135|257.4713|394.238|415.6236|468.9075|325.1706|912.766|1289.7772|
2020-11-01 14:52:20|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745|
2020-11-01 14:52:20|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|205.8546|199.7381|311.0647|320.1033|
2020-11-01 14:52:21|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1803.5744|1883.7586|2030.2924|
2020-11-01 14:52:22|russ2000_2_0503|PSDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:22|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|42.4622|3.5138|21.0782|13.8166|
2020-11-01 14:52:23|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|49.3588|3.4434|23.3113|9.2674|
2020-11-01 14:52:24|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|87.8011|8.159|34.5281|25.8234|
2020-11-01 14:52:24|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|180.9029|124.6969|125.2709|97.6969|
2020-11-01 14:52:26|russ2000_2_0508|PUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:26|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|218.2272|481.2645|372.3415|
2020-11-01 14:52:27|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1006.5955|584.1309|675.9134|680.7696|
2020-11-01 14:52:28|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|25.6543|66.0709|88.0069|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|165.9988|219.3918|119.9033|143.3242|
2020-11-01 14:52:28|russ2000_2_0512|PYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:29|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.362|6.1004|10.5356|12.5515|17.0127|20.9652|27.6152|31.718|46.8497|54.3255|45.5306|55.8774|67.2717|54.8772|58.5025|64.3366|57.4589|49.9075|62.0881|54.8622|53.1072|48.1048|60.5868|63.52|76.8233|89.8485|102.6661|111.1178|128.3598|130.7675|66.6335|73.8702|161.0711|197.0595|247.1435|287.6212|314.6484|293.5087|328.9475|329.0525|289.3904|322.0119|293.801|322.6931|337.5536|331.2536|358.6281|417.5607|444.4466|447.9744|448.2521|482.7421|466.4258|435.258|504.0871|504.8202|500.336|520.4414|539.1702|535.6912|518.9055|524.8173|505.1491|498.0758|497.8559|-337.8549|526.3923|553.9881|485.9104|-287.3902|-46.058|-322.5422|-289.5693|-205.7788|-220.4422|-181.3069|-141.0097|-118.4105|-52.4599|87.0097|142.6167|63.5173|139.5538|413.3229|388.6455|453.9414|331.9004|363.8813|497.8228|483.7105|602.18|624.161|508.0309|389.7685|244.9801|283.9876|524.9125|3.1981|191.5239|590.9271|
2020-11-01 14:52:30|russ2000_2_0514|QES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:30|russ2000_2_0515|QHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:30|russ2000_2_0516|QTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:30|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|430.0803|696.1878|981.2662|
2020-11-01 14:52:31|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|627.2365|
2020-11-01 14:52:31|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5972|1167.234|1069.8315|1015.4575|1335.44|1461.1825|1446.025|2409.265|2066.031|2540.5287|1782.2958|2358.3662|3145.6124|2811.3418|3020.8449|3485.5269|2409.3799|1757.0476|1495.8003|2037.3974|1934.9772|1876.333|1932.0272|1697.1136|1664.3647|1602.4996|1688.0976|1934.2403|2010.1622|2364.7859|2288.7394|2577.8871|2085.0673|1994.2809|2088.6753|2497.839|2743.267|2492.0064|2621.7184|2691.5299|2375.4541|2862.8614|2269.7541|1602.3659|1511.2217|1619.3608|1476.2344|1092.21|980.3028|1281.9888|1166.0946|1426.7912|1745.874|1492.2265|1552.3702|1747.3496|1653.7694|1241.4898|1096.9583|1166.6691|1282.3736|1104.6388|1493.5064|1429.3389|1562.4874|1693.4867|2110.5026|2915.5079|2465.236|1563.1463|1245.1885|1804.7153|1604.1543|1601.1492|1683.4582|1649.3386|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2470.3241|1448.325|2144.8518|2760.5832|
2020-11-01 14:52:33|russ2000_2_0520|RARX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:33|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|256.7074|195.5577|
2020-11-01 14:52:33|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.56|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3544|935.8767|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.408|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.568|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|354.3152|735.7974|880.4472|872.8843|
2020-11-01 14:52:34|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|30.1764|47.6108|2.8537|
2020-11-01 14:52:35|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2828|3796.0006|3933.7314|
2020-11-01 14:52:36|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.1904|135.0752|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1058.0135|
2020-11-01 14:52:36|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1842|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6407|124.4624|104.8957|105.8378|167.2284|147.1489|251.7755|268.0563|255.0368|241.5522|223.9819|170.7331|212.1264|171.9074|176.2635|157.5078|130.6504|126.6994|124.9055|122.262|124.0701|100.1997|105.6754|117.5485|123.5996|107.0743|80.2238|87.4325|124.289|136.3527|113.316|119.4679|124.6614|124.3943|117.46|117.3519|134.3987|123.1651|131.6586|157.1131|144.3685|140.1822|142.241|154.4867|151.9858|194.5609|178.543|142.3373|129.3628|120.0971|104.806|97.8257|112.0543|92.6376|97.4107|106.4745|145.0802|159.3324|208.7551|207.3584|181.4705|182.6396|176.4599|218.5417|200.9396|117.1841|124.5068|160.726|
2020-11-01 14:52:37|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|193.0405|175.3952|82.9344|209.6522|200.3481|292.3794|427.052|431.7967|505.9493|773.6788|1048.3023|1583.8296|1380.3636|1570.1313|1814.3937|1598.5348|1971.0965|1549.5958|1967.829|2663.5798|
2020-11-01 14:52:38|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8114|242.3469|275.5725|480.3753|995.7249|650.021|
2020-11-01 14:52:39|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1806.8078|1332.6193|3922.6773|4723.9246|
2020-11-01 14:52:39|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|283.535|201.324|143.412|
2020-11-01 14:52:40|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.2416|455.9856|174.604|339.8613|329.3788|340.6783|354.7244|206.8329|748.9729|675.4417|
2020-11-01 14:52:41|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2663.3119|
2020-11-01 14:52:41|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2130.2912|1521.9254|1511.9963|1091.8072|931.9024|1247.4228|1306.1676|1151.0857|1021.205|758.2747|785.6953|871.3882|
2020-11-01 14:52:42|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|41.4405|41.27|48.7515|46.665|40.3212|40.33|41.438|48.0662|46.19|47.7712|51.992|57.5588|50.7722|50.73|59.1761|66.7665|55.88|53.554|63.771|69.1137|60.76|60.3879|73.6397|70.0782|63.6738|63.8387|72.2133|81.99|77.2987|73.8434|79|68.1609|65.8584|67.892|75.0231|83.9838|81.4394|80.4226|91.0125|96.8051|80.1634|84.1824|82.7103|93.4194|81.621|91.8503|88.5487|102.5314|81.3813|82.9403|84.866|100.1579|87.2425|80.5232|97.5156|92.5222|82.7671|87.4365|91.4237|90.6827|79.5584|80.2593|85.367|83.9992|83.4973|89.9423|91.4835|95.1744|82.1506|98.872|104.163|106.1444|95.4445|97.1246|103.6669|116.2633|111.1129|106.2083|120.8277|122.3875|115.4125|120.4024|139.2654|145.6736|127.9662|126.1007|138.3532|153.6784|156.4323|155.6637|166.5516|193.7667|248.8963|247.4535|261.1276|259.0094|285.0021|265.1904|305.3804|307.8958|310.0477|324.5721|344.0098|343.8279|312.0684|306.2633|
2020-11-01 14:52:43|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6626|134.9276|110.9683|291.6585|404.6438|529.8186|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|758.2457|
2020-11-01 14:52:43|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.182|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|416.7962|321.9364|357.922|313.5912|298.7055|318.29|221.3632|254.0915|313.7751|
2020-11-01 14:52:45|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|451.7616|497.1923|599.7356|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3418|1409.9085|1311.039|1408.8213|1483.8592|
2020-11-01 14:52:45|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|24.0763|19.4665|21.0466|16.0494|9.1691|14.7336|12.9985|11.3358|17.2125|15.9849|16.3984|15.7412|15.7797|18.3853|38.7814|56.6524|77.5582|82.8007|92.3936|89.4813|79.0288|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|254.3673|204.1982|207.232|175.2587|160.547|219.5824|267.7002|298.4695|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|273.1864|
2020-11-01 14:52:46|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|98.902|7.8641|33.9351|29.501|
2020-11-01 14:52:47|russ2000_2_0540|RMNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.0195|49.8945|51.861|49.2569|55.6568|56.156|59.0626|59.2887|59.4106|466.4103|579.5294|436.7541|446.8764|290.7914|306.861|423.1725|369.5755|223.9596|220.6189|417.0105|306.6211|
2020-11-01 14:52:48|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.003|874.174|980.1895|1280.2965|1280.3823|1579.5942|1487.461|1581.8224|1926.2693|2236.6519|2296.1791|2818.9466|1628.7445|1925.7389|1217.5912|1273.0047|1287.1452|711.2131|774.4618|711.82|
2020-11-01 14:52:48|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|15638.3373|10134.1476|13729.1235|22756.2015|
2020-11-01 14:52:49|russ2000_2_0543|ROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:49|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3176.1186|
2020-11-01 14:52:50|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4188.2914|4988.5327|5092.8203|5422.37|5120.0902|5280.2318|5296.8894|6885.6287|6001.7232|6536.7799|5947.7983|5240.2797|6052.8832|5550.4883|5638.6038|5995.4986|4162.9824|4498.8471|5225.0164|
2020-11-01 14:52:50|russ2000_2_0546|RTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:50|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472|
2020-11-01 14:52:51|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.2266|1335.8156|1475.128|1086.583|1153.6289|1304.1898|1404.7656|1474.4516|1785.2297|1743.1237|1886.1965|2387.5294|2965.2707|2907.4845|2824.5224|3460.6869|4063.0753|3918.8801|3987.8723|3691.3233|4919.204|12287.046|
2020-11-01 14:52:51|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.7541|210.5303|211.5362|245.0313|277.3667|328.1474|343.4656|399.3221|356.8633|454.9705|500.1211|593.3992|662.2561|644.9739|734.2985|731.4621|784.5983|830.8891|934.3649|1040.3332|1085.5993|1027.1863|854.0602|770.0178|793.0306|616.0826|597.9901|649.263|704.9785|625.7428|678.429|737.4174|857.2705|1002.5319|958.4715|1006.4367|960.5154|1125.507|1353.7426|1339.5864|1464.8595|1377.8885|1547.1468|1569.0563|1680.2914|1832.2246|1926.5057|2289.3486|2308.8716|2249.4822|2204.3572|2408.312|2351.8903|2275.447|2170.7186|2252.0239|2306.5115|2450.9414|2400.0916|2577.3497|2880.0904|3041.3607|2769.0521|2989.3174|3001.2957|2789.3685|2988.3155|3015.6645|3233.9932|3133.291|2458.2251|2384.4263|2535.2916|
2020-11-01 14:52:53|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-4.7246|-50.8991|-113.4619|-146.8302|
2020-11-01 14:52:54|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|717.7075|413.6014|755.1519|727.4241|
2020-11-01 14:52:54|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.9827|4513.228|4303.5389|4584.001|
2020-11-01 14:52:55|russ2000_2_0553|SAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1377.1874|1715.8296|2134.9423|2918.3626|1940.2222|2385.6297|1644.7638|1660.8838|1981.6096|1224.5582|2245.5203|3435.4081|
2020-11-01 14:52:55|russ2000_2_0554|SBBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:52:55|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|581.277|577.7434|588.4283|477.9002|496.0872|504.6822|
2020-11-01 14:52:57|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-9.2932|-12.9374|1.8343|-0.408|
2020-11-01 14:52:57|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-346.1466|
2020-11-01 14:52:58|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|212.669|111.6839|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|103.281|
2020-11-01 14:52:59|russ2000_2_0559|SCWX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|1071.0265|791.8446|743.4719|620.7579|820.5086|749.4517|683.2873|765.2495|1058.3836|1175.1633|1361.3986|1471.9541|857.2887|848.6332|1095.5324|778.5345|801.4506|673.2726|
2020-11-01 14:52:59|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|134.4667|153.9783|241.5108|220.8186|
2020-11-01 14:53:00|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|732.4371|389.4027|393.0454|287.2472|195.7466|206.6758|175.1908|129.7102|135.7317|
2020-11-01 14:53:00|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|65.4088|71.238|85.2628|96.3362|115.4657|119.0127|121.7577|131.0169|147.2569|153.1461|146.7628|151.1974|170.2418|175.8395|183.6813|186.9219|204.5746|208.6405|196.9162|194.7467|191.2776|192.1058|195.4255|179.3114|173.7804|53.2994|184.055|161.4218|161.054|38.5114|39.0671|32.4061|31.2069|55.8277|34.8203|36.5055|166.3614|91.9533|102.9167|113.5006|146.3876|119.6386|124.8121|128.6269|184.0114|183.963|173.9544|180.8767|181.7753|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|365.649|148.5233|28.6098|54.9616|
2020-11-01 14:53:01|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.4992|47.55|54.858|64.5975|63.0786|55.4812|59.229|59.74|59.74|64.01|55.0274|60.7874|70.3388|71.5712|79.2749|90.5956|95.3375|93.7122|78.41|78.019|92.6079|101.624|94.7275|112.39|130.1975|122.334|113.163|124.7869|152.0625|129.2988|192.8459|152.0108|160.5695|115.9365|140.3125|123.842|113.725|130.441|114.341|101.0445|100.004|93.1855|87.073|94.53|104.4745|106.5912|120.0588|118.0378|105.618|141.51|130.759|141.3664|135.856|121.5966|129.6862|121.4194|113.6375|116.036|90.984|91.2775|82.0163|93.5763|90.2493|92.414|95.1282|87.0011|80.693|87.6374|83.8959|79.3496|85.2158|80.187|78.5194|98.4751|114.659|111.8228|113.2368|103.7381|108.4956|108.801|109.6896|104.4724|84.5974|81.4114|85.7003|79.3298|85.1678|85.3563|84.7015|82.438|67.2689|58.3934|66.2034|70.299|52.6725|42.0707|40.3008|40.4087|49.4527|51.6437|54.462|50.0753|52.7316|57.8595|62.5963|63.7971|73.9471|65.2949|72.2862|70.7022|64.6007|67.5201|62.692|74.9164|119.5836|122.5979|139.5896|174.956|220.5272|295.033|249.1368|264.3023|250.2557|267.8972|315.099|308.7514|320.6162|292.7253|363.4234|372.6362|419.2086|441.1264|362.624|413.7181|373.8856|360.7279|372.7543|363.4168|316.4327|224.1328|284.0201|427.5151|
2020-11-01 14:53:02|russ2000_2_0564|SGH|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|588.5474|910.4813|881.4138|1148.2888|841.2622|915.1288|839.887|514.1384|700.3937|823.1757|695.2511|708.8863|660.1208||
2020-11-01 14:53:03|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.9136|2634.7996|2165.9965|2491.1859|2567.5575|2426.1531|2631.4578|2805.4605|2566.152|3271.2255|3523.605|3493.749|3516.6448|3236.8628|3390.4766|3387.0205|3248.7975|3951.2273|3510.8095|3639.6676|4158.2778|
2020-11-01 14:53:03|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|28.1239|35.6608|22.8063|83.6958|101.0937|98.8891|89.2854|119.3772|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|188.9032|164.2223|185.6823|174.1936|192.7186|250.3519|276.4129|263.008|215.251|251.1724|224.55|211.9558|220.0263|244.1699|255.1652|234.2401|178.6937|191.0486|163.7812|122.0176|122.7519|102.9947|66.364|63.1071|60.6406|20.209|-11.705|-59.7936|-173.9687|-84.9266|-95.1095|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|15.4709|-47.5721|-72.33|-137.2584|
2020-11-01 14:53:04|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|427.5172|385.2538|439.4598|384.0754|488.4647|233.7999|357.6792|580.6996|
2020-11-01 14:53:05|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3692|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6154|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0524|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4948|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|234.8278|156.7968|-10.6973|-66.7935|
2020-11-01 14:53:06|russ2000_2_0569|SIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:07|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|591.3806|526.5764|155.7285|115.1079|124.2481|105.6137|130.3101|115.73|166.8345|124.6238|165.8142|77.8719|87.5645|43.0845|-24.8848|-24.0823|8.2527|-18.4994|-54.2394|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7722|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|402.4532|310.0293|411.5707|483.6241|
2020-11-01 14:53:08|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5547.3754|
2020-11-01 14:53:08|russ2000_2_0572|SKY|enterprise_value|0|||||67.2295|54.6104|78.4465|95.272|75.6422|53.9231|59.5316|101.5954|126.8336|83.8656|60.0295|72.6486|100.6911|164.8681|195.4018|142.121|164.555|72.8635|58.8422|72.8635|210.923|186.7869|175.4678|164.7508|159.8422|164.9529|153.2338|171.7614|186.2848|169.9592|162.5508|171.1656|200.106|156.8444|172.8784|228.6591|212.8315|180.4869|178.1869|210.4358|206.7294|197.2045|223.3442|202.8938|190.3368|190.7681|186.57|214.363|250.8355|253.625|278.3375|240.294|205.5188|228.5252|278.6718|252.0075|279.5065|297.0516|258.15|283.2|246.725|130.7125|120.3125|90.145|77.121|77.7444|44.871|14.9841|38.7712|86.8196|79.863|120.0582|108.1448|129.8836|81.8627|95.0664|66.5063|97.279|119.1592|136.0081|168.5916|190.6533|189.6506|194.892|173.5403|185.5356|197.8554|150.3827|196.7089|206.2045|189.0408|202.8361|157.5701|127.5799|131.0313|122.2277|117.2162|85.6142|115.6524|64.3311|60.2507|87.7226|100.2245|71.8611|79.6653|73.8685|97.9327|152.5825|114.8456|102.125|41.724|-2.5493|33.4487|30.7002|20.9654|10.4003|40.4375|21.1394|32.4884|33.6596|45.4918|34.7908|37.9947|35.5153|31.1058|23.9871|21.8067|27.3454|75.7545|75.5303|110.7375|124.8862|78.1251|43.443|93.1266|98.2469|170.5164|1947.2665|1576.7474|763.459|1004.179|1456.9517|1594.6408|1664.3552|756.3822|1220.0491|1329.2433|
2020-11-01 14:53:10|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|140.4352|74.825|-41.7424|-59.2583|
2020-11-01 14:53:11|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.562|196.9828|1049.9225|1575.5594|776.2303|203.4267|76.6191|451.0216|121.1208|56.522|94.5394|53.1457|
2020-11-01 14:53:11|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.1062|14.975|13.9188|4.6101|11.725|8.0562|5.125|8.4963|12.3676|7.1843|8.4685|7.3061|8.1346|5.0033|4.0355|3.3538|4.663|4.4174|4.5307|4.0652|9.4952|8.1315|8.6062|17.4929|23.0367|15.8619|11.0284|16.482|16.5984|11.3575|10.652|11.2724|11.7451|17.3871|14.6863|21.525|67.7562|92.4642|100.6696|99.3284|39.1224|22.2443|20.3088|11.1731|10.4693|9.9526|21.163|13.1134|18.5284|29.2766|29.3174|33.2757|41.1919|35.9951|39.333|38.0949|50.0815|54.7187|57.9682|58.6555|52.866|58.9765|66.7825|69.3885|85.5672|89.8596|104.1902|96.1886|101.3882|91.6391|105.814|141.5234|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|576.3602|562.3898|893.9888|1178.9429||
2020-11-01 14:53:12|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|34.9649|20.8333|133.0626|41.1137|7.474|81.4609|109.0534|89.6016|44.6687|101.0982|99.1483|47.4656|82.1466|107.0587|146.2103|95.1195|96.4114|156.2338|265.387|194.294|176.9467|170.5987|256.9307|231.0106|247.5288|267.0818|251.5061|228.1362|168.3866|204.2741|272.7108|125.3528|75.2188|97.6322|
2020-11-01 14:53:13|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5728|93.8356|90.6491|61.9418|57.6745|12.7127|34.7828|30.2325|34.9352|21.6692|44.3411|30.2668|24.3663|27.1615|-57.3697|23.775|24.425|29.405|-65.9128|-67.2878|-66.4952|-59.4055|-59.7142|-45.5275|-42.2139|-29.3081|-103.027|-38.1381|-100.1457|-95.4497|-99.4872|-101.0692|-58.2518|-43.4465|-8.6989|5.2886|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|57.1119|-38.0094|-174.0156|-190.7138|
2020-11-01 14:53:14|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|637.2879|425.7911|503.8152|491.8427|
2020-11-01 14:53:15|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|217.4093|109.4394|-41.2774|-25.0092|
2020-11-01 14:53:16|russ2000_2_0580|SMPL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1101.4594|1081.6193|1360.8745|1697.5193|1624.6941|1750.1925|2316.5447|3204.2642|2681.2203|2163.1836|2878.295||
2020-11-01 14:53:16|russ2000_2_0581|SMTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:17|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.084|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.044|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1606.2066|736.2958|1380.058|1389.7299|
2020-11-01 14:53:17|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|
2020-11-01 14:53:18|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|403.9012|402.1292|
2020-11-01 14:53:19|russ2000_2_0585|SNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:19|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1776.5342|
2020-11-01 14:53:20|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.8923|546.623|811.1983|1078.577|845.0154|762.3457|1005.189|688.7937|894.3227|862.7063|752.6402|732.785|315.2172|388.813|345.5179|
2020-11-01 14:53:20|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|376.9425|276.5304|482.7619|119.7321|
2020-11-01 14:53:21|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.8877|1423.8156|716.8512|823.2391|916.8788|1150.8929|1339.6738|669.6684|1312.9594|1378.3272|
2020-11-01 14:53:21|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|117.3203|192.5848|300.3524|
2020-11-01 14:53:22|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|129.7231|136.747|131.5719|-9.2711|106.9984|137.0052|104.4039|102.4736|75.4117|212.9608|218.4663|
2020-11-01 14:53:22|russ2000_2_0592|SPXC|enterprise_value|0|||||||||||||||||||||||||303.4614|315.8872|256.7462|244.3276|251.9236|325.6325|333.4198|280.1406|281.3213|306.3343|268.2076|243.1715|259.6155|290.4021|287.3384|264.1286|224.118|239.8457|331.4643|325.9817|369.6123|417.3982|475.5651|449.4084|457.594|445.8306|456.4088|355.9227|363.5785|378.3057|379.8118|404.7642|396.8239|291.0994|404.3722|392.3365|415.1452|428.4437|485.5014|553.302|1851.9668|2014.9709|1991.1406|1905.3058|1945.1988|2195.0376|2266.6904|1990.7686|1975.4255|2325.3014|3200.2532|3769.9737|3652.8068|3412.4353|3162.0279|2891.3457|2885.1236|3036.5251|3093.2315|3189.6508|2716.8215|2962.5566|2811.5966|2873.2272|2768.2972|1149.1892|662.5733|862.7113|1004.0355|1340.1732|1297.8116|1398.0945|1550.2251|1871.2399|1878.3481|2332.958|2581.8966|3018.294|2430.6464|1576.1348|1548.0796|1656.0892|1586.0932|1530.8233|1691.738|1577.1184|1664.8089|1831.0272|1765.6522|1872.0577|1469.049|1573.4273|2438.6087|2625.6687|2676.47|2656.7031|1877.4917|1795.6965|2303.6397|2331.5199|2151.2111|1835.3476|1948.4492|1860.9416|1999.6989|1869.627|1621.6755|684.6481|854.4751|907.3236|1087.8474|1314.795|1256.9624|1322.4428|1524.293|1608.5058|1604.4635|1805.4784|1852.8559|1540.1426|1839.2164|1789.7534|2141.5662|2587.8232|1801.9898|2165.1545|2400.4361|
2020-11-01 14:53:24|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6112|517.5825|506.571|486.8822|529.4316|610.505|625.1185|608.2308|622.6605|655.6972|649.8812|616.2874|631.4034|707.408|737.7358|661.3302|658.3615|747.549|684.1915|669.7545|650.1562|685.1112|731.8801|654.6559|722.707|801.4091|862.9939|893.4156|820.2075|848.2265|855.8651|822.5852|819.5923|894.9064|931.9491|888.028|921.0483|1086.4661|1126.5683|993.7598|1009.6342|1122.3834|1161.9191|1124.7322|1114.5475|1065.3397|1336.7307|1234.2925|1178.4626|1308.3114|1263.4066|1161.3967|1157.6644|1323.3701|1355.1042|1278.1614|1280.2104|1508.9743|1462.6711|1255.0919|1157.3751|1211.6359|1171.4355|1152.8403|1123.713|1253.4227|1283.0415|1166.6574|1152.5905|1282.3658|1307.0642|1233.8681|1309.466|1244.3485|1284.44|1344.7951|1322.5465|2432.1359|2517.933|2427.3422|4125.7283|4388.9435|4234.826|4302.9384|4343.3303|4720.802|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7526.241|6960.536|6579.965|5934.7637|
2020-11-01 14:53:25|russ2000_2_0594|SRCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:25|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2208.5918|2117.3781|4058.3109|4649.5388|4450.1824|4539.5645|4095.0434|4095.955|4035.9574|4443.0479|3949.9877|3562.4792|3918.4106|4210.108|3227.2761|3914.1129|3904.3678|3982.8924|4007.7502|2285.9217|2429.336|2543.9296|
2020-11-01 14:53:26|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|15.7845|15.8172|11.865|10.2871|10.309|9.516|4.5671|1.1075|9.5651|5.2458|428.7333|670.3222|391.7206|391.7206|133.0853|70.1952|70.1952|52.6878|47.6916|120.8598|113.0094|82.338|38.5591|58.4521|92.0596|156.3959|176.9856|320.1715|124.0611|96.8003|253.6881|370.9096|601.0108|265.2733|216.4624|70.0314|166.0416|307.718|237.845|173.8254|152.066|109.9232|257.6093|410.1123|773.8378|483.4865|335.9017|653.4065|569.7208|444.2166|734.1536|504.2304|1540.7185|3003.0942|
2020-11-01 14:53:26|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|334.3938|535.6953|426.9996|333.2289|278.4616|89.5397|235.2224|200.6321|402.8423|387.3074|
2020-11-01 14:53:27|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.718|
2020-11-01 14:53:27|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0534|487.0207|269.1584|212.2528|171.62|102.5296|38.276|4.8381|15.2122|70.7408|
2020-11-01 14:53:28|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.086|16.3228|104.8173|120.5535|96.0681|146.101|145.6835|52.2443|134.408|
2020-11-01 14:53:28|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7862|550.7872|531.1015|524.8514|472.687|230.2298|178.6224|178.1509|181.0868|168.4008|172.6008|159.1862|137.0148|156.5008|145.8578|139.2723|109.4295|42.8574|106.5494|67.6713|72.3401|130.4164|98.424|85.836|88.515|80.95|100.596|96.131|98.417|79.7508|87.7919|87.0397|88.8188|114.106|98.1312|90.2589|87.162|86.2708|108.756|106.828|104.6638|101.8571|113.503|112.949|116.4394|148.5952|143.1596|150.9818|167.2058|171.5029|181.2149|192.469|228.1002|225.707|235.5999|258.5512|258.2352|276.7858|299.0696|312.9061|300.1895|239.7221|191.8276|244.0364|149.5534|107.0041|123.7774|170.4792|186.9107|240.3121|239.3365|260.7852|313.0807|350.6078|370.2641|329.5251|328.7526|321.2264|316.871|319.9172|299.7944|341.4277|297.7169|282.2022|314.61|315.267|310.1069|317.978|317.0994|315.968|331.455|351.4529|361.2073|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3042|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|482.7261|506.3269|521.9261|536.2958|
2020-11-01 14:53:30|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.3796|195.045|208.9809|94.7216|70.4991|55.3658|102.1463|101.6946|-23.7865|-6.7776|-34.7261|
2020-11-01 14:53:30|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.2996|3326.2998|3028.8504|3376.9699|3218.8265|3676.7805|4081.8247|4575.8753|3892.1051|4379.2676|4899.6718|4972.8928|5022.8718|4565.8493|3875.4284|3123.1241|3371.8501|3749.0245|4279.1565|4273.143|3385.0425|3455.141|3518.261|
2020-11-01 14:53:31|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-47.6126|-32.3246|160.4742|178.2991|
2020-11-01 14:53:31|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406|
2020-11-01 14:53:31|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|79.3073|36.7484|41.6549|58.9592|136.2643|208.2952|172.7254|295.1474|210.6048|191.4592|174.0482|149.8546|186.8727|192.3895|23.6927|10.7838|6.4008|1.8505|-7.5768|10.4959|8.0487|12.247|27.6054|47.9276|6.2031|1.2997|17.0934|19.8285|27.2908|-14.9596|-22.8086|-18.6078|-22.1869|-3.4679|-11.7474|-3.7341|-11.1891|-9.2568|-6.2344|34.851|25.0287|21.068|16.0451|22.2815|32.4644|28.5966|29.4495|20.7318|62.1912|3.9859|13.2259|19.6006|141.5652|176.6023|472.5807|203.4815|343.7053|332.2463|156.6889|199.2181|21.7222|33.387|130.892|27.5343|56.777|-15.7529|
2020-11-01 14:53:33|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2315|88.4474|14.0234|12.1082|-31.5081|-30.4209|-17.5336|-25.6186|307.0747|61.3954|82.1713|114.7071|199.5965|53.1452|69.0448|175.095|-53.3631|-36.3227|-58.4188|-39.8214|-40.1211|
2020-11-01 14:53:33|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.7496|2001.6968|2267.1846|2633.3674|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6679.2768|8469.267|7801.658|
2020-11-01 14:53:34|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|26.1371|27.0956|21.8221|20.8624|21.3422|26.3979|29.7544|23.5221|20.149|20.6268|20.1963|22.5344|16.8104|21.3493|29.9837|24.7174|27.1176|33.7566|43.3554|43.5273|46.4267|40.7283|42.4237|37.3173|31.6223|54.3419|66.7383|51.9293|54.1327|68.9238|101.4621|121.974|136.0147|137.198|95.7123|92.8527|95.9626|139.8187|94.3767|97.9761|118.5497|169.4767|188.424|200.9|177.5|152.3022|124.6199|133.1512|126.81|125.9744|134.8344|124.3719|110.8685|104.6946|101.611|71.5152|69.6525|57.4588|65.242|55.4169|59.9275|58.2226|58.9578|51.863|52.2151|50.2498|56.5417|43.0009|39.4705|42.8275|40.8717|26.5397|38.6259|38.2681|47.7735|48.7461|57.7128|60.6974|76.778|80.3274|79.4244|82.0975|77.6471|76.6195|73.0391|99.5327|91.4766|98.1634|121.7777|190.7586|302.6517|129.3481|117.9036|83.3494|103.5036|102.9038|43.8912|38.2208|56.767|57.5097|41.3636|36.1838|50.9137|56.394|76.0052|84.8682|78.8273|67.212|74.4048|90.7757|77.822|93.6365|127.052|126.6092|142.3615|148.559|182.7148|138.8762|158.9492|166.1151|148.2357|160.4301|163.9346|119.6229|91.457|107.2986|98.7288|105.5121|103.4945|113.7524|127.7226|128.8495|137.9959|153.319|214.22|249.3238|209.322|209.6577|226.9639|226.5952|191.6628|156.8093|144.9768|127.2232|
2020-11-01 14:53:35|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.7886|396.5952|190.8129|302.8463|380.5891|263.5169|178.3864|334.2393|215.1186|273.429|73.7203|199.8077|243.2437|342.1315|208.2555|168.6369|398.7559|315.5038|
2020-11-01 14:53:36|russ2000_2_0611|TACO|enterprise_value|0.0888888888889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|181.3536|181.9288|180.9802|228.707|268.8066|595.4843|651.8|560.8975|502.4829|564.9153|691.9424|668.39|678.7625|649.3991|638.411|556.2588|581.296|672.6933|578.3298|544.2249|506.7648|590.8323|424.98|262.8428|353.6913|419.1522|394.1189|
2020-11-01 14:53:36|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|2289.5679|2342.2324|1399.2127|2059.036|1911.3354|1708.3167|2279.9986|1301.9282|1518.6022|1360.176|
2020-11-01 14:53:37|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375|
2020-11-01 14:53:37|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.2921|1254.0407|790.8476|1444.9509|1757.0482|1244.8338|1628.4392|872.9224|1176.9372|255.2929|
2020-11-01 14:53:38|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|49.5841|-3.0388|3.4355|-14.5632|
2020-11-01 14:53:39|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||||84.5552|82.2548|75.1928|71.0138|69.695|70.2978|69.7623|81.8928|17.6479|16.1108|20.0914|23.1597|27.2902|36.63|130.8853|154.7633|153.7953|166.5953|163.5303|171.639|185.588|200.9896|200.588|175.328|180.6722|180.859|184.7649|188.3992|202.0178|218.3222|257.8056|259.656|275.1321|289.3418|284.6129|308.2844|318.9025|321.4984|336.0025|507.23|528.266|595.9034|569.3476|95.4322|583.1328|539.8556|556.6552|599.1209|612.9478|659.2631|669.1358|737.0006|706.9522|702.6737|702.8121|743.8559|696.2265|730.049|698.1674|790.8594|700.6548|687.7538|710.168|784.7992|811.0858|795.9387|813.5965|902.1315|1029.3049|1101.1814|1125.5245|1299.2927|1130.0475|1100.5818|1266.3346|1262.1154|1279.6818|1289.0166|1305.009|1306.292|1282.4456|1257.3787|1238.0685|1058.124|1025.6926|888.1913|880.5359|895.5141|887.6576|871.1342|852.5986|860.2516|871.0752|821.9001|830.3543|729.9172|717.3822|690.7673|709.423|710.4455|695.8002|855.7002|847.7142|865.3901|876.0687|906.5532|936.8855|1021.7538|1122.5506|1128.0429|1204.391|1328.9021|1331.032|1324.8826|1377.3463|687.5971|627.6455|684.6199|786.9889|617.9411|708.6124|664.2388|
2020-11-01 14:53:40|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1239.6178|718.4283|758.1713|664.2787|
2020-11-01 14:53:40|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4488|28.017|20.9736|15.6017|51.2278|28.3605|18.9726|43.1444|44.256|58.4447|66.1242|81.54|112.2738|46.3138|25.3999|-10.9271|6.5536|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.8057|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.4525|39.28|43.6003|37.2894|36.0973|37.2281|50.7921|49.2695|55.4505|62.3244|72.8228|74.275|98.4995|128.7979|149.5819|138.5213|155.1481|197.208|198.7591|307.1978|240.0787|225.459|241.0306|253.9862|328.3388|377.1663|514.9034|687.6158|686.5987|778.1014|652.3997|741.2997|649.5765|697.282|915.6624|703.4924|678.8692|747.0637|610.8597|710.6443|832.8566|
2020-11-01 14:53:41|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|18257.8287|
2020-11-01 14:53:42|russ2000_2_0620|TELL|enterprise_value|0|||||||||64.9658|58.9304|49.8773|32.777|61.6149|57.8853|53.8596|65.9304|63.248|67.2952|56.5656|45.836|64.6149|42.7772|40.0948|47.3037|41.4348|36.6068|34.9819|36.6584|38.3348|34.9819|37.9584|40.7468|40.8232|41.5034|31.9346|36.8302|30.7346|28.2868|30.6824|24.3868|25.9107|38.1019|31.8063|24.2629|29.5346|24.6629|23.642|25.1294|42.3418|54.0379|58.2442|61.4662|66.3509|67.2971|75.6218|87.6019|73.5344|67.9872|84.7368|69.2534|66.3299|59.6077|39.0252|34.367|40.148|62.4155|47.0523|34.385|40.6403|34.825|32.9626|22.6133|21.9526|24.8399|23.7611|19.1159|20.6676|21.6399|18.4106|15.451|17.2854|24.1733|27.0925|29.4321|36.6208|30.5996|25.8747|29.2464|37.0746|59.1739|56.5441|34.3522|38.8109|54.9361|31.9424|25.4473|25.7571|32.9846|15.4503|13.6282|10.1078|37.597|9.3266|-11.4689|-3.7884|8.3911|35.6138|42.9957|70.6243|70.7675|66.6287|109.0938|99.8974|64.7443|52.3647|27.0532|54.2401|47.9675|16.2849|10.8572|18.641|35.7265|37.2436|44.6583|76.0943|80.7835|87.8107|46.4707|45.306|41.0303|24.4474|32.3673|35.1742|30.3029|52.1066|42.9397|2324.5592|1875.3487|2131.5853|2006.0465|1401.9547|2072.2161|1989.5465|1366.0694|2626.1721|1946.7881|1992.8175|1830.2966|301.7486|378.7198|308.743|
2020-11-01 14:53:44|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2699.622|3330.2442|1783.2309|2746.807|2465.9363|1895.7088|2149.8775|1959.3726|2772.4949|3609.8942|
2020-11-01 14:53:44|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4190.8883|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3568.6177|4069.0314|4278.463|4527.3786|6893.5449|6583.877|6867.4301|6412.7897|8328.4574|8773.8019|9155.4399|7792.4862|7898.3107|7662.7102|7618.5908|7428.8845|7248.5247|7698.1817|6605.8732|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6408.144|6361.9612|6497.7284|
2020-11-01 14:53:45|russ2000_2_0623|TIER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:45|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|193.8395|
2020-11-01 14:53:47|russ2000_2_0625|TLRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:47|russ2000_2_0626|TLRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:47|russ2000_2_0627|TOCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:47|russ2000_2_0628|TORC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:53:47|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|662.0348|751.809|594.0948|717.36|762.5317|
2020-11-01 14:53:48|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|313.2022|350.896|412.101|
2020-11-01 14:53:48|russ2000_2_0631|TPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3052|200.3487|189.4472|269.5155|259.5309|236.5783|241.1179|239.9631|227.2902|226.63|229.9925|285.2278|233.2461|239.2074|260.412|275.2575|262.4098|256.6882|259.0574|260.0367|
2020-11-01 14:53:50|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|617.8881|967.1408|1164.8825|
2020-11-01 14:53:50|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1270.5419|1384.4471|1450.2576|1135.5298|
2020-11-01 14:53:51|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10270.1402|9848.8354|9991.2778|9802.6467|9859.0151|9849.9877|8695.4598|8938.7328|9583.5758|
2020-11-01 14:53:51|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|2557.3822|1601.243|2561.3596|2550.3033|
2020-11-01 14:53:52|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4074|78.7714|55.1575|63.6515|69.732|68.6855|82.9122|94.5623|103.0071|102.9078|125.4126|130.0367|129.7161|118.5966|118.0965|117.0326|116.68|87.077|95.9919|104.0845|94.0418|96.6986|101.1097|118.7384|116.7675|119.6342|121.8307|128.8104|114.5542|127.5738|130.7049|129.3584|140.1934|158.4977|177.0282|184.2693|190.338|196.6646|211.202|175.9446|174.8199|157.7636|139.1244|127.9072|114.5218|87.7672|99.4481|85.724|46.039|51.5483|23.0714|4.2696|13.0801|-13.2492|-14.9092|-13.1778|-8.7401|-15.9935|9.4637|-12.7138|6.8132|2.754|10.6604|-5.3851|20.8377|13.449|21.1601|7.5781|11.6747|-8.994|-4.0829|-12.3137|-12.4115|-10.16|10.7882|10.2655|-5.7162|2.0106|57.5071|15.6606|2.748|40.6827|9.1004|-24.2396|2.8389|-13.8415|-25.6732|15.2489|-129.7453|-224.2323|-225.9776|
2020-11-01 14:53:53|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7133|1081.7546|1320.3554|1956.2716|2267.8865|1825.1189|2013.0211|3634.3457|6506.9742|4782.7093|8566.882|9883.6631|8433.2595|11558.7673|8581.919|18582.0205|23940.9129|
2020-11-01 14:53:53|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|109.4003|125.2244|144.4445|
2020-11-01 14:53:54|russ2000_2_0639|TVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0774|54.8978|71.1498|47.6672|74.4953|63.2869|57.0776|42.8312|26.5642|27.7599|33.5732|39.338|69.0816|125.4282|302.9074|221.5505|442.0557|326.9506|247.7938|228.5966|242.8972|246.8071|518.7643|579.5944|778.6488|829.648|855.7701|916.9426|1107.3557|1063.9998|1298.1414|1426.7145|1501.4558|1525.3914|1615.9912|1511.8492|1542.5237|1891.5914|1945.7851|2171.8848|2413.6983|1449.1201|1371.5367|886.5983|672.8499|599.9052|767.5226|844.5472|886.0824|864.674|695.6028|700.3231|624.5908|777.1165|746.005|610.9697|490.1251|526.7303|554.8843|682.7955|652.0338|714.3125|843.0085|888.2608|791.8133|834.1528|850.1625|815.8532|959.2871|1015.5734|693.9201|685.8136|725.3859|592.2987|639.7424|1162.0881|1139.5442|1333.6566|1719.6729|1706.7688|1590.1278|1738.7496|1528.4696|1423.2364|1065.0112|840.4565|1873.9387|1936.2157|2025.3911|1309.2828|1502.1048|1632.8648|
2020-11-01 14:53:55|russ2000_2_0640|TWNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|467.445|456.195|456.482|506.4189|1689.5956|3368.2726|3363.7411|3045.5871|3157.3631|3164.6381|3039.6742|2711.3406|2607.2455|2786.9726|3040.2818|2856.8534|2694.3633|2503.7208|2660.122|2674.5087|
2020-11-01 14:53:55|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|526.5109|554.4356|788.6661|654.6261|602.3718|1029.0627|1715.184|3086.7921|
2020-11-01 14:53:56|russ2000_2_0642|TYME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|727.7348|723.8332|944.3954|521.2221|651.1313|307.0376|103.9916|283.5843|257.5403|436.1037|562.3552|221.0622|346.0423|244.0564|366.3896|177.4046|99.3654|159.8504|146.0818|109.4612|147.428|103.3802|
2020-11-01 14:53:56|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|78.071|74.8643|90.9467|91.5932|89.4305|85.1001|85.1947|84.2684|106.6325|131.8725|138.032|115.8294|105.3896|109.4319|121.253|115.1052|124.7908|139.7243|154.4541|206.3561|258.8332|231.0685|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|65.4822|-14.5961|-12.8461|-28.2271|-23.7234|-60.4645|-122.5124|-73.6287|-57.9836|-97.4016|-101.5009|-96.0882|-93.1274|-132.3011|-81.7504|-96.521|-76.7344|-92.5948|-60.7607|-45.1411|-35.9771|-59.5927|-71.2201|-75.6636|-25.7732|-47.145|-40.3717|-13.7423|8.6657|-13.6264|42.1755|-7.4605|-47.584|-96.5593|-99.3466|-132.6271|-177.2529|-102.3691|-176.3671|-199.0695|-297.4373|
2020-11-01 14:53:57|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4376|503.2078|503.3355|518.5215|176.4353|257.4194|155.9646|213.0194|170.0155|329.4761|60.5224|
2020-11-01 14:53:58|russ2000_2_0645|UEC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9022|105.3036|68.7293|57.3585|151.7941|223.8806|119.3495|137.7794|87.3795|95.8872|77.7243|8.1865|11.7156|43.3994|117.3682|140.1951|155.6815|165.4015|143.5503|222.877|359.5095|220.7568|222.0202|231.8368|287.1018|223.8657|144.8931|183.9453|166.8967|115.0367|191.5017|149.6511|151.4369|97.641|170.6247|116.5055|131.1026|254.1401|140.4008|116.3005|97.2133|99.7659|117.0633|117.1297|211.6633|186.2388|228.012|180.5907|249.668|234.4569|273.2746|243.3301|224.1471|247.7312|171.6915|178.687|161.2033|214.5207|193.8118|185.2861|
2020-11-01 14:53:59|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.2262|238.6826|259.4742|339.4685|376.7014|513.0554|405.5182|381.3606|364.9032|348.2367|346.1276|310.5888|317.2727|349.1274|373.8866|210.4511|168.3133|232.5728|263.4152|274.3171|264.8334|198.1751|228.657|221.9999|238.9572|254.1076|194.4952|261.3735|298.1591|200.9091|242.3316|490.525|829.8329|846.5897|924.2315|1009.6734|1074.812|932.3511|917.4335|1068.0936|969.5646|857.1784|743.6724|634.4504|695.1179|553.8109|582.124|705.2448|617.755|684.8725|820.0017|910.2229|818.9364|997.9929|1360.3468|898.7645|940.0115|972.5384|1029.4922|957.7875|820.2502|856.3977|950.0752|
2020-11-01 14:54:00|russ2000_2_0647|UMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:54:00|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1214|40.1492|44.9799|50.6654|52.7862|53.9177|58.2913|56.8098|64.2876|59.202|60.3127|68.2878|82.0292|117.1956|99.0109|89.8788|97.706|92.1002|94.4023|87.7522|84.7901|86.3055|93.7531|95.7503|101.0013|96.9147|104.2333|97.1082|90.0343|90.566|83.5564|80.5514|93.5491|88.8158|72.6748|84.5193|74.0041|75.9322|75.1156|81.1384|80.2076|83.6924|84.9028|94.7355|97.5754|97.6039|85.3322|41.0663|84.3584|84.7657|55.2442|58.6166|56.9781|61.0795|65.6132|63.0536|64.823|75.7662|60.165|65.9587|61.8616|72.416|69.6797|66.128|105.8887|109.8449|155.4581|139.667|169.1694|180.1601|192.9714|176.7536|182.7823|222.6213|165.2062|143.1405|100.992|90.3228|109.9557|61.073|-8.0139|-1.033|
2020-11-01 14:54:01|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4559|-7.6296|-2.3201|-12.2851|2.8527|8.0642|14.9321|11.2281|7.9597|11.0795|4.6659|-13.4694|10.3653|33.7302|60.1302|-1.1073|-6.0229|-8.824|12.3092|16.6439|28.9827|32.8289|30.1877|34.0742|35.6487|50.2589|52.9575|52.8756|58.9316|46.9052|77.1393|95.2213|87.2448|105.7983|101.3284|101.9677|124.2386|120.8092|138.9364|156.3283|136.0823|145.1626|143.9869|159.9665|146.193|123.9384|138.7064|139.9334|125.1466|135.4995|35.9854|43.1729|47.0175|45.3258|-3.5001|17.0149|17.1331|60.4736|67.0423|28.0768|145.379|66.3505|5.1152|137.1611|137.4967|139.9471|1.2338|9.8234|40.8041|-5.6975|32.3159|72.127|74.7903|115.139|110.8681|154.5039|114.2068|122.1159|107.8968|127.2861|155.901|213.0764|125.0515|220.1251|272.078|292.1501|164.226|372.0197|401.7493|324.7514|357.4485|169.7155|183.1778|453.5132|229.9741|309.5524|302.3966|
2020-11-01 14:54:02|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.6275|330.0063|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1543.628|
2020-11-01 14:54:03|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2062.7857|1822.6694|1970.5124|1697.7017|1377.4218|1096.5689|626.9665|1590.3876|1965.7789|
2020-11-01 14:54:04|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|453.3124|286.3874|444.1583|557.8572|
2020-11-01 14:54:05|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3657|1069.8359|689.3905|735.7297|697.3694|668.8827|637.551|607.6598|685.164|797.0243|
2020-11-01 14:54:05|russ2000_2_0654|UUUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0286|-4.0807|2.2969|7.7253|12.8834|11.5104|13.6365|8.6362|29.8391|85.354|51.6227|34.392|24.2611|26.8354|27.6449|44.0395|155.8887|136.607|119.6867|111.2398|133.6211|121.233|195.0763|148.843|135.2031|130.1529|96.2395|218.3131|145.6925|127.7312|143.0038|134.8508|108.8994|121.9662|164.3606|135.3839|128.7027|141.399|129.0644|184.8213|272.7894|238.5635|281.7426|259.7734|184.7467|195.3196|128.2883|173.1224|202.0602|
2020-11-01 14:54:06|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|328.808|336.27|242.5155|245.02|237.183|207.82|269.9512|289.8332|253.7675|229.1872|293.8038|296.289|262.188|217.44|222.504|207.582|194.55|207.156|212.13|229.539|193.15|217.978|227.7815|205.797|178.602|150.407|135.791|209.076|229.992|231.871|378.462|309.5275|318.143|216.9402|295.63|293.6155|302.2865|382.2801|385.386|346.2188|301.7828|300.5828|272.05|282.025|290.045|268.314|344.752|303.5536|327.372|318.2076|275.3345|297.785|422.9584|359.502|399.2338|405.7918|349.2868|395.2444|354.481|328.144|351.1074|307.4282|307.8388|293.8113|300.9839|245.9094|268.0128|326.8317|345.7697|315.9275|333.096|354.2754|279.177|300.8239|385.4573|421.9632|500.7424|472.9367|475.3072|655.0699|81.9523|337.9848|383.473|364.4957|273.8975|268.9464|255.9692|319.7062|287.4193|377.6012|361.2818|338.861|424.6324|315.0169|270.7984|320.9214|230.4881|215.1221|286.1138|156.5308|242.5912|194.9703|153.2665|149.0197|107.8635|151.8005|96.3028|97.4061|111.6397|111.6544|89.3245|110.5651|102.339|83.3736|82.0216|77.3971|74.8146|77.5204|131.3701|132.9176|151.8393|137.8906|134.4847|126.4865|125.2694|143.7759|132.9856|145.1687|161.0908|154.5814|151.7799|147.2783|154.5472|146.8383|174.6932|185.3074|197.1509|218.3705|185.9346|205.473|225.8152|168.8398|288.2215|266.0984|200.9407|226.2256|
2020-11-01 14:54:08|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.388|311.0739|320.9691|393.5792|158.0972|227.1772|379.823|943.0392|639.6128|
2020-11-01 14:54:08|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.9811|93.5619|96.5559|80.0216|78.1842|83.4081|123.8171|125.5814|103.5992|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|2059.3824|694.7509|866.1998|1939.6422|
2020-11-01 14:54:09|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5646|52.868|54.688|43.8397|37.004|43.229|34.12|20.708|23.526|11.758|136.084|72.75|86.66|28.452|16.5135|41.6542|33.7938|26.7446|18.4267|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.0317|25.1174|9.0068|49.901|40.5624|42.1538|57.7062|39.5017|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6484|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|710.9156|330.7307|543.7911|757.6999|
2020-11-01 14:54:10|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|919.9236|336.3632|155.0547|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|19.855|13.9184|358.8112|202.8074|
2020-11-01 14:54:10|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||550.0938|548.221|555.3487|554.063|566.7434|753.6599|767.0436|775.7256|777.6823|1725.2266|1560.6168|1407.1203|1464.8196|1639.6416|1470.484|1292.6561|434.5972|492.6355|545.712|468.0224|419.0083|503.4044|500.3767|422.9166|336.4365|442.1245|503.2813|455.3294|392.3665|1145.8761|1281.3073|1212.8804|1094.9266|1164.3579|1268.4087|1205.87|1115.3981|903.5655|1077.7619|871.0229|872.9405|500.4884|500.8048|626.3913|647.9369|676.9403|730.05|775.9815|750.1051|802.997|767.7557|747.1405|759.0098|775.8589|771.7976|719.9829|694.214|652.9021|664.6362|678.6283|644.2602|685.7098|702.7661|680.0517|700.6129|694.8774|693.4391|719.0815|698.698|750.5492|758.2721|805.1821|764.813|644.1338|740.4511|833.5422|815.1607|886.5413|1633.0725|1772.3097|1657.3022|1813.4541|2000.3781|1846.7622|1788.0269|1750.0959|1721.0649|1770.2451|1814.525|1801.5737|1866.1148|1909.7447|1921.8022|1873.1542|2236.2136|2374.0962|2373.0398|2310.9981|6328.2453|5815.6566|5908.7402|6956.2215|6106.4137|8098.7131|6552.9785|4669.2926|3415.3588|3939.4241|3752.9022|3840.7849|4017.1329|2400.0888|2142.0725|2075.1043|2356.6377|2523.7447|2916.2249|2749.544|2786.6452|2591.1064|3801.3743|3632.0567|3486.3804|2353.6325|1904.1733|2102.4809|2159.3488|2013.1063|1915.7125|1650.4124|1597.8644|1673.674|
2020-11-01 14:54:12|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||7.2583|10.8693|8.5629|22.9814|31.8408|46.813|50.7635|83.6632|87.441|110.6398|225.6717|286.0516|476.1871|353.1419|529.5545|754.7028|682.2452|767.8975|1135.1637|836.3327|1377.1876|2319.5306|3688.4653|6567.4682|19195.3132|50744.2836|52142.4821|50504.5231|21265.7011|9086.8324|6978.1806|2228.4217|4665.2311|2674.2191|208.0364|303.5475|686.0645|1131.3079|1401.0391|1955.0959|1462.4617|1939.9439|1791.693|1711.2472|1390.1551|396.6416|295.3588|824.7413|1896.5778|3303.7862|1907.2338|1678.1763|1685.1316|1460.2003|1213.5357|1353.5181|1300.7398|1131.2807|1095.9547|623.0772|114.8751|89.6639|316.2677|485.5697|608.1842|1113.0923|979.3394|1284.8757|1469.7157|2140.1971|1707.1585|968.3626|880.459|1480.9225|1011.7548|1267.4278|1306.8332|-133.1021|1470.7363|1442.2255|1103.2472|1273.5015|1218.0067|1379.7849|1540.4595|1427.2233|1463.5979|1030.6971|1100.247|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3486.4|2617.38|2967.92|2753.7746|
2020-11-01 14:54:13|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1190.1306|267.5172|302.4425|271.8998|199.1182|305.1191|70.4334|261.5853|169.0991|
2020-11-01 14:54:14|russ2000_2_0663|VRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|183.1655|219.0092|174.3704|506.7502|367.4833|318.5661|655.5827|457.7556|498.7628|855.0654|358.1345|605.2204|746.3068|224.8937|449.917|233.8815|206.7917|393.9374|
2020-11-01 14:54:15|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.7075|314.4175|119.6851|188.0869|215.4508|308.9152|347.7273|228.2045|239.3156|154.9022|
2020-11-01 14:54:15|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.998|1143.9699|1397.8824|1674.9406|1955.2603|1711.3848|1753.101|1455.9902|1240.7591|1618.0897|1451.446|1477.264|1502.1151|1236.335|925.265|830.252|
2020-11-01 14:54:16|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|61.6539|
2020-11-01 14:54:16|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3053|33.2592|18.7056|26.7069|25.8071|19.5391|18.8367|24.7987|18.0087|14.5593|18.5665|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|182.8162|
2020-11-01 14:54:17|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|87.4067|239.8394|169.7188|
2020-11-01 14:54:18|russ2000_2_0669|WAAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:54:18|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2059|139.8241|89.2007|84.8351|94.6995|79.3761|64.2609|92.1949|150.8803|177.5981|299.4128|335.0873|284.7427|292.5272|261.3214|681.0626|392.3822|349.1857|223.9886|124.6234|172.0608|85.5529|83.8441|37.0866|8.2344|94.1436|99.4013|
2020-11-01 14:54:18|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.469|2225.5041|2700.6871|2921.5497|2137.7123|2772.6947|2434.9072|2246.1864|2564.3414|843.8956|1485.2061|1375.0767|
2020-11-01 14:54:19|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5636|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4325.7834|
2020-11-01 14:54:19|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|26.2137|17.8914|16.3558|5.6561|5.2553|7.3217|14.9672|10.7145|11.031|13.9948|18.6858|23.2042|27.7319|24.3652|22.8979|25.791|27.095|12.419|12.0668|11.4989|9.8332|11.7992|17.7964|31.5442|26.9494|43.9907|95.6255|88.4464|117.461|77.7981|68.2197|57.5229|59.1734|88.6158|150.6556|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|360.4112|392.6645|409.0991|
2020-11-01 14:54:20|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4726|140.4773|138.0875|176.441|198.173|243.6112|292.9296|335.8298|334.919|384.6925|377.7822|372.4572|335.9246|325.254|338.4814|323.8981|321.3721|365.2914|391.5043|368.2128|354.6098|376.2319|363.2309|357.1677|381.6759|385.7442|371.2108|379.8618|378.091|383.983|379.163|382.2965|374.7389|437.1781|433.4877|431.9828|456.0566|486.9918|487.727|533.4904|557.1987|569.219|583.8353|635.0765|658.6853|702.5045|695.1845|729.1805|705.8273|741.5842|772.0704|835.0825|837.048|891.1689|834.6069|838.7124|860.7067|874.4809|893.8919|908.648|820.0712|862.9692|849.7624|828.7481|832.2399|887.2116|865.1789|875.2822|883.582|946.2671|961.2577|919.4594|933.2556|980.6334|978.6857|979.8518|996.0113|1022.8848|1012.9752|1008.2524|1038.9173|1051.6946|1049.7632|1087.1664|1130.3592|1341.5834|1414.6231|1494.1039|1641.829|1620.793|1663.3599|1645.3885|1668.356|1763.2554|1628.9066|1580.0646|
2020-11-01 14:54:21|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.088|-123.6457|494.6042|511.5622|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1674|300.9221|316.1894|250.2547|237.223|184.4565|221.476|245.4545|155.3735|85.9395|-68.3198|
2020-11-01 14:54:22|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4231.5654|4149.3733|3702.8673|3349.5572|2790.8859|3026.1507|3176.0879|2853.2444|3034.5278|2889.0517|2832.7896|2893.445|2692.1871|2726.7315|2719.7009|
2020-11-01 14:54:23|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|595.125|606.7715|611.38|620.13|621.5296|624.9927|624.9927|625.3607|802.8021|1885.092|1941.1108|2426.1216|2727.2972|3023.8784|3417.9877|3569.5736|3854.5666|2884.0994|3717.303|6025.7366|
2020-11-01 14:54:23|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.2835|1036.1389|1295.4165|2151.5712|1761.5833|2083.976|1676.1511|1009.6674|1523.7792|1576.4967|1220.8539|1062.5505|351.5937|459.9686|350.6781|
2020-11-01 14:54:24|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|147.6116|318.645|567.3902|515.2958|479.4716|437.6231|448.0306|781.954|936.5963|922.0872|1226.1501|1035.5309|1196.2842|599.2008|522.864|128.0797|203.268|277.9182|317.4198|
2020-11-01 14:54:24|russ2000_2_0680|WW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|5077.3339|4778.8796|5336.1894|5231.5843|5308.535|5179.0604|4521.9983|4766.584|4607.983|4602.1456|4650.6163|4721.3847|5712.3099|5885.3509|5450.2629|5740.3826|4726.7582|5060.5333|5787.7044|4543.8034|5724.1607|5945.2514|5303.0216|5335.7548|4520.5888|4483.2601|3748.388|3110.373|3344.9222|3529.0392|3664.2157|3332.3179|3377.1874|3714.5793|4082.1435|6221.335|6500.6159|5429.3214|5217.5306|6791.9177|4637.5737|5396.0548|5305.8625|4632.21|4792.1527|4389.4841|4051.3296|3405.7392|3347.098|3597.9731|3579.9352|2475.8034|2374.0942|2406.6336|3235.7258|2881.4461|2786.0452|2610.1084|2557.9404|2881.5333|3841.0283|4592.6151|4756.1015|5897.9668|8496.142|6283.4815|4165.5094|2859.3004|2779.2638|3975.1341|3969.514|2554.7472|3115.5334|2673.5629|
2020-11-01 14:54:25|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|1517.5162|1561.071|1543.1511|
2020-11-01 14:54:26|russ2000_2_0682|XELA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.6275|429.815|432.2352|425.9261|430.0556|432.2|432.6375|434.9734|287.5002|220.684|725.4217|2084.0812|2114.7309|2046.3492|2368.5095|1883.5113|1779.9097|1654.9923|1537.6378|1490.1802|1474.5373|1525.1578|1500.1546|
2020-11-01 14:54:27|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.7514|265.4862|272.9998|154.3472|216.026|220.6128|174.6182|34.748|85.5835|239.9309|
2020-11-01 14:54:27|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1802|161.0045|285.6558|208.0321|-15.5571|4.0527|94.13|178.0803|86.8727|66.4922|71.631|72.4162|31.1669|
2020-11-01 14:54:27|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2415.4583|2395.4234|2332.8715|
2020-11-01 14:54:28|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|634.82|643.822|806.3858|1425.2967|1773.806|1344.1729|1176.6388|1044.1968|1354.8079|1079.7432|1491.2607|1780.5866|1719.2195|1839.1735|1562.7234|1740.2249|799.3274|598.6814|529.7795|282.1915|288.8536|890.5167|1021.8732|811.7104|626.534|418.1141|503.6286|649.618|450.9521|327.0798|126.8333|325.5191|399.4042|263.598|246.7877|381.396|544.3255|686.2864|673.5668|702.2672|870.6966|791.8318|1087.454|1545.3499|1671.0621|1547.4347|1248.8932|1226.0282|1168.7365|1095.0966|1464.8023|1809.4541|2227.3309|1956.7217|1726.1439|1652.3259|1439.4559|1174.2266|1087.7861|1283.4961|1475.7805|1279.7925|1283.7645|1128.361|892.3343|2403.9265|2053.9984|
2020-11-01 14:54:29|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.1961|1497.4316|2845.387|2722.912|2661.975|3242.1997|1921.3164|3878.9569|4104.6326|
2020-11-01 14:54:29|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1637.7861|1474.4302|1255.5138|1786.8381|1759.81|
2020-11-01 14:54:30|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.0327|547.6599|748.3769|647.7649|803.3198|1034.3765|851.8994|1570.5674|1378.0977|
2020-11-01 14:54:30|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|329.03|178.1582|168.3891|158.227|
2020-11-01 14:54:31|russ2000_2_0691|ZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:54:31|russ2000_2_0692|ZOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|76.83|81.9193|88.1923|141.2205|207.3302|172.0681|195.1321|209.5153|172.4568|121.1757|35.8501|24.1727|44.3863|47.2115|34.9116|68.7497|44.9604|
2020-11-01 14:54:32|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5248.5545|6865.6159|8352.3628|16737.3294|17533.0722|
2020-11-01 14:54:32|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-11-01 14:54:33|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|72830.495|74069.3694|75635|80778.75|84920.641|84330.3275|85983.22|90986.9934|79745.8545|89599.004|92062.6925|92188.4934|94966.0283|95049.8809|93633.979|93096.4934|89644.595|82053.3012|83397.72|89707.984|93282.5003|97481.6531|98905.2355|111122|108249.194|115053.7188|110480.2682|130728|138705.3751|157336|163331.125|158803.6875|171641.375|179505.25|178194.8125|196500.5|178431.75|195242.5|192445.9234|301014.8125|283269.1636|282462.29|317410.3803|310829.4375|281363.9924|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.112|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|209064.2492|
2020-11-01 14:54:35|usa_0002|MSFT|enterprise_value|0|||||||||||||667.2968|753.2706|651.7813|1158.6345|2181.1445|2569.8952|3363.8895|2679.0594|2757.8478|3438.4854|2678.9966|2638.8923|2502.0913|2816.7426|3466.6478|4364.947|5952.8312|8455.9729|6490.6244|8260.402|11911.9647|11057.5021|14317.7076|18127.8832|20662.0034|19180.4155|20648.3905|23323.8005|26733.4848|23873|22675|22505.1792|22640.9738|28949.8432|31313.0055|33429.753|42004.9801|52432.8597|50447.5124|49823.665|58687.3588|70024.8766|78387.2944|95859.4085|110679.875|152086.6554|158242.3638|154968.4062|212221.4375|245118|277594.2518|340221.5|461727|435148.5|457405.4337|584072.25|528015.9951|370844.2023|300871.7185|196581.0228|269558.6541|343553.6929|254216.9073|327106.0769|298704.4789|248055.7526|215708.9385|247276.2774|235240.0732|229743.9103|248757|241936.5306|219241.6935|248974.8565|235906.6572|229878.9386|225750.915|234135.483|234351.7324|245859.949|243266.6261|195323.1374|239415.575|263966.5444|241786.57|258863.9201|253072.2738|315783.1267|238681.8034|236573.2557|218675.8354|152759.6417|140146.8564|184378.4648|204197.7733|242922.5215|230992.621|192173.1388|181440.5387|206645.5362|182595.7172|170560.3183|175782.8404|173451.0444|233063.8859|210315.5893|205120.0599|177263.7065|183510.0678|228576.7773|210343.9856|240628.6804|265748.4848|277143.7021|316298.6388|326227.3651|274168.0837|309359.4213|284998.5975|377189.2808|374506.9562|343219.3006|391797.279|431803.7708|466719.4206|497731.1827|522023.7194|606755.7539|634764.4873|727574.3293|820856.1136|694384.9629|850367.8484|991058.1678|989983.9367|1135609.7|1126002.9|1467574.21|1516511.12|
2020-11-01 14:54:36|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7042|17215.7929|19375.69|21063.1479|20200.4784|24210.8452|22491.0005|25264.3362|33407.7281|29167.846|30745.1|39538.507|33937.685|31403.613|32828.566|34749.498|29608.3552|28816.848|27336.8152|30889.8984|26140.3255|29115.6035|34809.4052|37668.0835|40534.5|45476.2125|49238.3205|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70454.8774|84812.28|76174.6308|87697.8999|97064.8751|97752.6938|103190.929|114431.2776|127330.9837|132679.264|123356.4988|129791.2294|96869.6453|140520.1544|128331.5668|144030.3186|118762.2543|147473.9|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1244|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157757.5873|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8236|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9336|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|398854.023|
2020-11-01 14:54:37|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|531222.254|414923.1711|392450.1554|472401.5021|
2020-11-01 14:54:38|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7216.8826|7216.8826|8207.7283|7696.5991|7627.0777|8048.1463|9470.7282|11120.9026|10753.99|11198.7052|13369.44|13475.688|16646.8866|17610.1|18067.9349|19664.2217|16951.875|17231.1553|20527.7772|20330.5535|19131.338|21174.0576|26798.09|29701.589|35402.6606|35316.259|35005.7793|37286.0768|36933.8652|35582.6423|36288.6461|37428.5178|41643.1723|44932.8678|48938.2544|43758.4829|54469.9375|88490.6163|99662.95|91933.5875|101342.6548|109926.5833|101113.4378|114733.809|132626.0294|125652.2109|127380.6029|127164.6099|134215.1402|143914.6051|147064.4625|140812.7511|142572.1042|144440.982|153317.9168|156451.8641|171562.7415|169801.9509|177723.1251|182122.9483|188551.1871|181907.9358|191923.2454|187242.2212|194647.7279|197219.8308|202696.112|204973.9034|206468.1749|201851.0209|208493.5403|246438.0093|230024.7469|239166.3853|227741.6725|287798.5796|271678.7106|452099.9465|436406.0395|434963.1152|393468.3274|386806.9724|384269.7767|355961.3161|369970.6476|373292.4629|344969.6613|317723.8314|318465.4284|93554.6988|352296.7834|360654.484|363473.9981|101776.9841|115149.0914|111839.998|143725.2051|173670.5207|190819.9606|202572.1239|239362.7486|217947.0764|236121.1452|192255.3079|214230.0475|193746.6463|232928.9629|239209.7187|267432.1983|250117.6883|249391.6203|261887.4368|284080.0806|24721.2625|62201.1646|86343.3669|48679.8583|42747.111|66827.7386|71299.686|80378.1134|-11917.0244|-122360.2998|-77295.5277|
2020-11-01 14:54:40|usa_0006|GE|enterprise_value|0||||||||24210.8848|25305.4941|26509.4921|24634.146|31411.5611|33934.9569|35031.1725|31072.0403|41970.982|50369.1768|51953.2282|58337.1381|41246.1826|38469.5057|41029.1485|40594.9827|57481.8145|57300.8206|111573.5464|118652.4265|108205.9366|110135.7162|117211.8758|107936.8639|111401.653|124629.3562|131457.0174|129637.4146|136887.1742|136266.4028|139847.7909|140916.3099|150355.7275|151407.5778|141462.6874|161514.2058|175166.719|173682.5085|168190.5739|173450.2242|177732.6979|190099.215|196600.4806|214149.8698|231077.8694|242677.0565|258706.3732|266468.1007|284720.219|283764.4739|335708.2189|347231.692|372983.8814|416543.1315|439702.3961|413103.5385|496062.8014|449250.1931|462671.9664|482871.2653|606861.3415|593533.6685|591044.4434|655225.9114|564427.8243|503167.5831|568854.6793|459923.6208|511436.4093|489069.3276|426215.421|379250.7684|393013.2735|405290.8019|468902.3393|456549.7589|494110.2879|480311.3352|548191.6616|561706.8513|680499.1787|607280.9398|588919.8905|621544.3867|678702.4336|678352.4654|673611.2592|708712.1664|745955.6191|743181.7589|790376.3783|836258.5812|817003.848|849757.2157|755269.5073|741966.1419|561251.009|526586.1055|544594.5248|580409.3034|511018.8518|524899.2055|457889.5556|500315.1899|547610.8978|506880.6497|488524.5659|443561.5789|505289.1135|476185.7699|479905.7362|486479.0339|503415.7369|494367.1076|488169.8376|496389.1553|527800.0194|503609.8617|504920.2268|492510.5729|408869.9368|471345.1732|451502.229|409231.7538|377859.7204|360676.4407|337460.5326|304078.6631|311001.5426|295549.5516|276815.6199|277361.6966|215673.4223|186831.6828|181680.1623|164057.4931|122795.2341|142464.8719|146378.256|96512.9281|105040.9234|66601.9105|54700.9639|49526.0088|
2020-11-01 14:54:41|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11139.7658|11024.6461|14465.7922|13343.5606|12415.2436|13018.6736|15857.7194|16442.1202|13141.8303|14280.1079|17834.4634|17602.7392|15502.1952|15841.3864|21096.5235|20780.589|21851.2091|18495.7004|18628.4407|18089.8258|20557.6877|16223.7982|22712.2222|28227.306|27503.786|24112.8656|28868.7493|44022.1311|52654.6914|51269.1962|52628.4739|58192.8914|55597.0656|67261.5654|73855.7061|49561.4865|71868.9896|79819.8571|78969.9529|74134.5496|74280.1665|66203.9188|77097.3381|72083.8156|79947.0478|145760.0117|152345.8244|118771.6059|129547.6446|108755.4845|114832.0326|89081.9634|89190.6988|90681.5423|116935.656|114482.0626|137745.612|145915.9925|115402.6386|172097.9418|245896.1821|243506.7606|253431.8118|259829.5068|284259.4864|261358.8166|290135.7649|290649.7883|304745.3465|310609.4434|316855.189|325982.8924|358516.4284|384098.0156|369524.6002|449808.9065|519830.2535|262428.9221|452137.0758|486526.1519|468733.0891|456411.8602|427558.3996|430993.1448|436617.2195|480253.2934|412950.497|293794.3625|272424.2611|344790.1181|279733.0607|301078.5777|315094.6143|325917.1741|232427.99|194814.8152|144946.8173|208699.0688|168772.6676|161405.7448|142883.7032|79775.6644|77937.0598|156196.2853|188108.3757|190363.838|173548.3377|213721.3503|241928.1685|254337.2456|182897.3746|222658.5157|252424.0337|321616.5832|270215.9057|306200.0526|262532.4108|440805.7425|438493.191|490644.8036|525692.5692|-111838.5283|-297874.3207|-232424.786|
2020-11-01 14:54:42|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|362774.2586|
2020-11-01 14:54:43|usa_0009|PFE|enterprise_value|0||||||||6555.5595|6646.9319|7721.9413|7513.4454|8400.2953|9958.3122|11824.0701|9635.5339|10233.6068|12112.4101|12050.5021|11596.1445|7609.814|9009.3222|8432.9835|8885.9108|9989.872|9901.9655|9881.2979|11743.0009|12416.1753|10834.0364|11516.2752|12863.9035|14223.4969|18553.8397|19440.3867|22683.2603|28522.5823|23750.4596|24790.6881|25485.6689|24197.6377|21689.9726|22965.9823|20190.7078|23224.9956|18673.7432|21495.8424|23307.7813|25704.6531|29744.2209|32305.5498|36671.8096|42659.5747|45196.1411|48158.9878|53722.1743|55357.0289|56436.9269|79468.8296|80108.038|98582.8299|132346.0352|144123.7093|138639.9728|164020.0617|183234.8811|145861.7145|140226.3703|125474.0625|141591.9941|305330|283479.4401|288993|256553.2648|250813.0715|248535.5233|250395.45|248597.8668|222384.7023|180089.9993|187630.34|243464.6852|265105.5154|233492.6687|272372.57|271353.2128|260786.8182|230784.4592|199793.97|193373.4869|201667.4286|182992.7681|167537.52|178822.5438|165761.3644|199872.2117|164993.6|162344.3234|163192.172|153343.1386|141548.53|130248.5732|108510.1704|114899.7288|113226.3859|93520.5733|98388.145|105581.3166|169979.3|167634.8484|139524.068|160208.2401|156815.12|180208.5137|179519.2862|150543.5983|176889|186246.1318|186948.1303|201958.6675|187994.9868|213023.6858|202182.1846|193459.1146|200428.37|208778.1515|193448.3591|191455.3219|196874.65|222150.2059|211647.6717|212268.3944|215242|203759.2847|237104.3474|235461.6468|221708.6|233508.8536|230180.8968|239708.3629|240428.38|240915.3136|239675.4359|289892.1657|272824.05|269900.79|275082.84|242613.83|259462.12|223484.28|234074.8|256396.4887|
2020-11-01 14:54:44|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6606|48412.3129|53164.7762|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4684|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.731|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224708.1134|229943.7561|238606.1805|235058.8368|229381.2142|259198.5322|239552.0896|218414.9723|211779.4694|209010.1168|163111.0306|191529.9551|207844.5649|229131.6758|223822.7892|261661.3889|243169.535|241097.9192|261749.0671|266039.3108|250986.5722|275963.6728|263975.8982|234932.6386|259492.6261|256642.2313|260246.4706|249039.0777|160074.2694|194023.3058|162360.7648|
2020-11-01 14:54:46|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2582|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|363158.8453|334466.4928|334505.9115|354213.2359|
2020-11-01 14:54:47|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15208.6306|17766.3511|12721.0661|14733.6716|16598.2498|15881.2933|16185.3424|16900.3737|21525.48|20394.8528|20486.2158|25126.8656|25723.679|23629.2903|22258.2453|24880.5306|24629.1594|24181.3256|23079.2898|26352.0042|30194.0434|31438.7983|32024.5372|32718.2889|51976.554|54187.9194|54737.1295|58738.2034|60908.3306|64311.1297|65172.8142|78181.2448|83336.178|83574.5446|63980.1875|74041|76209.875|75062.6875|64866.125|71505.75|95764.625|89754.6875|89846.975|69369.7938|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63608.3277|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6242|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|172818|187255.8771|174665|180545|196193|183665.5|258998.43|306088.84|278679.92|303844.03|217621.6|244502.31|270123.4267|
2020-11-01 14:54:49|usa_0013|T|enterprise_value|0||||||||11965.4364|12363.9711|13285.56|12694.634|13875.0315|14610.4601|16268.3035|15919.2807|16474.5857|16938.4315|16876.735|18393.6411|16660.2312|17201.0038|18226.652|18451.988|17229.488|18581.504|21395.1585|22917.5281|24997.9391|22812.89|21954.3104|21509.1741|23278.692|23535.7277|22938.5272|23829.2086|26344.9108|24296.625|25338.7005|27287.7222|28680.802|30352.8|29996.15|32518.9|31136.411|31146.8458|32888.409|32445.45|31743.9858|32878.574|36005.5891|40585.1|41437.9172|38942.7924|36190.3788|35304.4856|43637.1006|39304|70417.4706|70187.8752|81875.4166|93300.1339|86543.52|98829.21|125817.2669|105365.7|125616.574|114076.4094|176098.3355|167948.455|174066.728|193583.4286|187034.3548|176965.3259|161074.3583|183193.7038|156847.634|151777.0026|126671.0498|89930.0883|108414.2508|82081.3167|98291.6467|86725.75|98959.4973|91716.9433|86006|90772.2533|111269.5022|104945.4533|103217.5|102019.8167|124290.8916|135615.52|137705.3563|155714.68|280413.1802|303329.881|312208.2965|314496.9448|313314.7385|298990.7|277051.17|239712.56|241552.5|219453.3414|216331|226284|234196.1231|219975.56|211997.8348|235041.0046|238700.7331|245094.11|249153.4844|229731.7929|241188.7199|247022.3057|269679.1639|277003.2223|253457.8187|269559.7631|259827.227|253844.8352|255700.2776|258902.4116|256787.4518|256392.5656|248013.4077|262167.2229|277822.5417|322133.002|333446.3785|362607.298|386417.7299|369694.4017|379791.4106|374933.2012|350824.9862|356406.701|353694.8246|334489.8188|410904.733|420020.1065|388913.6774|407643.9697|416754.5285|446225.6684|450204.0133|379684.0202|384978.5052|371765.9502|
2020-11-01 14:54:50|usa_0014|MRK|enterprise_value|0||||||||6637.1014|7392.4957|7940.1305|7640.1611|9292.6746|11905.6311|14408.4742|13560.9585|16505.1664|20711.9138|22928.1531|27902.2277|20728.0254|21372.855|22054.5533|22646.1388|21986.3594|24766.2335|25642.5743|29963.8281|30944.7963|27784.2188|34593.9125|30330.1185|35475.6608|41469.7919|45748.5503|51055.1963|65047.1644|57477.5734|57285.7019|52403.477|51024.1578|41772.0591|42153.3355|35963.6672|46275.9385|40199.4501|40021.3348|47036.2777|48472.0041|53162.7452|62281.5968|70082.596|82878.0156|78893.0808|80582.7605|87911.6758|98644.659|104093.0238|127991.162|122388.6539|129115.1|155643.4371|162410.0438|157825.2724|179248.5012|195336.0284|179192.996|156403.1649|162454.7531|150465.0362|184539.0952|179829.1568|223735.3751|182701.7726|156453.4688|162058.9483|144052.6828|140907.202|125785.6136|113315.5445|135594.399|131609.6862|144146.1316|120427.6692|109183.6737|103718.3446|109797.3362|76726.3995|73175.3542|71656.9242|64244.6032|55308.0785|64274.2024|73714.3612|77744.0937|90365.5305|95044.6434|100583.4661|111226.1121|113399.3741|126159.4435|79120.9376|78286.1451|69255.1133|67434.0574|53001.8064|55126.8514|55970.6033|123871.4538|128235.225|118227.075|123845.8037|119189.1291|109117.4658|115550.5076|104825.6898|119608.6152|121858.1971|130882.4508|141235.415|130781.4492|140748.0015|148549.6616|150374.1308|156657.7113|176533.895|177578.2466|183220.7671|167005.982|177360.771|176139.8037|153072.362|159975.1862|159458.0334|171868.8003|184644.2755|172538.8116|187603.2971|187950.6848|190622.6993|167883.3347|163102.4619|178052.5433|202151.973|214528.4714|232063.0317|234809.7608|232890.8023|246913.5052|214858.5833|215453.5924|229673.5492|
2020-11-01 14:54:51|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||8638.8855|8517.645|10250.175|15613.5931|13088.955|12311.2152|18726.8094|23987.5333|27777.5462|30807.5634|29867.5575|30707.3099|18909.2659|67576.1114|76111.5632|84792.6748|37962.2523|39843.191|43019.3584|46831.0401|56302.773|67431.8875|70994.1782|72317.6532|105516.3008|104736.2163|89736.912|149232.1574|165905.4413|189046.566|168895.5024|154384.0531|165743.331|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158504.7432|163653.651|167461.2386|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287411.4022|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|381712.8247|393955.6883|457973.7767|470346.3234|466829.4529|567759.8146|507590.082|532309.2948|507817.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|577880.4177|600667.8444|543184.6198|545547.9033|530723.8899|497711.6618|423961.6376|406663.5775|109772.2459|345747.5004|313033.2513|342607.0224|333947.6087|364406.6143|369532.1197|340657.9955|354829.8242|317154.316|335435.2987|353870.78|314164.0711|300820.4724|296606.1963|297095.6492|262119.2921|233024.3294|268317.8613|353780.1059|338862.9233|342355.6874|379067.4263|412417.676|439497.4055|372068.1746|412659.018|329358.2873|363068.4306|354533.9513|389107.015|431003.1678|231764.5975|213417.938|199573.0794|
2020-11-01 14:54:52|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6172|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7388|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6439|107225.2257|115040.754|127002.6166|134464|129907.8172|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234392.5203|251511|264678.96|270610.1346|224412.5|226122.6|245590.89|
2020-11-01 14:54:54|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530795|415257.8|588909.5|690795|
2020-11-01 14:54:54|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||9275.9996|9607.2823|11870.9924|9509.1355|9821.1446|11136.6491|11415.2036|12282.4813|12405.4293|13745.2865|11880.1726|12785.8911|13759.4151|16861.9331|16450.3354|21802.3124|18829.021|24503.6429|23515.6906|23784.8048|23688.7187|25723.4851|33895.0411|36139.8294|35167.3299|39916.6552|44653.0469|49494.4906|56352.795|81271.1648|64115.787|71252.1317|68174.7977|119349.9773|121448.4445|97880.0841|109500.9517|198773.9815|227106.9122|210110.0665|256064.4798|334796.4603|275112.3027|402340.9118|306145.1959|380044.4346|419646.769|355235.5215|416789.5591|385387.884|325027.442|276270.9052|316177.7834|336943.6361|377504.3962|392609.3594|417945.2812|447187.8127|440991.9499|442878.7777|465075.5576|449206.9349|462182.3155|448620.1572|460320.3284|473788.1318|469090.4702|498673.0665|545949.325|569553.7519|606630.3548|646903.1286|612720.4922|580122.5753|577308.7769|495450.0654|419211.0008|353261.384|355907.528|342501.19|278860.426|359402.9133|463615.7233|435885.7263|438209.8011|401774.6588|381196.5196|322748.4462|289506.2278|38127.6241|242017.4888|256652.398|235186.2668|3956.7481|-17775.9258|-30791.0346|-40118.2784|-52637.3233|-60211.9454|-26909.0905|-14559.6884|-12164.3558|-17107.3247|-47546.2849|-53476.082|-69218.1514|-93375.843|-81933.8076|-31897.4038|-38474.7039|-39435.294|-741.0851|7040.1893|4872.8186|-28273.4808|-12382.6361|-72441.0472|-46858.6313|-22215.5704|-6401.9355|7206.3184|-166773.247|-207054.7036|-248262.98|
2020-11-01 14:54:55|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307808.4464|
2020-11-01 14:54:57|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.903|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|91029.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44|
2020-11-01 14:54:58|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.406|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6060.5342|7128.2997|6015.4907|6134.7768|6424.7839|7896.9376|11076.6407|11533.8654|11840.998|11067.1829|13550.0836|15455.6944|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1578|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|82630.68|97173.04|101785.76|53128.07|
2020-11-01 14:54:59|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11351.6106|11409.615|11799.2928|11373.7826|11698.1648|13270.5752|14994.5265|15400.5316|17546.1612|18796.9025|21359.9102|24192.8914|27958.4454|28418.5216|31901.7589|31186.0954|37578.5399|29952.0199|33450.6422|36641.2104|34259.1344|46129.736|50231.3374|42921.4232|44739.2207|42463.8226|33476.8425|53866.4253|52744.1614|98010.3157|86349.7347|79977.3932|82013.9017|88445.8062|74270.4801|72775.8713|78820.3571|83254.5466|79631.4432|74188.1241|69315.2806|68645.3499|78316.656|86109.0328|97939.6288|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|78944.0293|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|110475.7687|127316.8025|135409.0089|119605.6285|127725.4972|138765.1266|144792.9215|160636.2419|159240.026|167950.2485|170831.2161|176659.0202|173593.4544|183654.0822|171482.6914|174303.6404|209636.134|203377.4864|212354.0386|229542.7053|248719.9926|251920.0292|243324.2386|245736.1335|216540.2262|215563.7596|221278.6943|216635.787|289765.9808|304207.736|308743.8445|302614.966|253251.5242|270116.5614|303766.4512|
2020-11-01 14:55:00|usa_0023|GOOGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47598.7129|50565.136|47624.998|81301.4129|84633.4059|117749.9429|103975.1044|113390.2726|112692.6438|132723.2684|132241.9717|151869.7058|164461.7209|206479.7396|126080.0447|158033.1582|111530.6847|80900.1638|91849.9643|113928.0551|138323.5097|174332.646|155693.197|118021.6323|137790.6564|160076.3008|155347.9813|125466.6316|139061.718|168812.2215|169744.0781|140060.6405|207846.1106|193187.079|221800.3254|244607.8435|242410.1862|321434.9194|321026.2568|341577.1195|340188.7641|310687.9656|320598.6071|305405.0196|362034.0709|478252.2998|459106.2516|404309.1476|482716.4879|479117.0193|498830.6468|567337.9302|574321.032|640427.1864|600971.141|678157.3367|741626.5486|625462.3529|712967.9223|645509.672|727686.0727|806232.0156|681472.2654|847879.9308|874578.2944|
2020-11-01 14:55:01|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320885.8262|334588.6934|332220.6193|304606.9666|312962.7557|292017.3999|343085.8779|466313.3903|444568.9374|396605.9982|463665.2581|466448.8138|485202.7527|552977.2292|563643.759|632902.4797|600540.0566|669155.9842|732777.527|618785.8793|710479.155|644655.7521|727984.234|804600.6617|682060.4813|844855.3362|877289.1904|
2020-11-01 14:55:02|usa_0025|IBM|enterprise_value|0||||||||75178.0863|77552.122|75560.8925|75764.2012|94030.499|91568.827|88518.4|81131.2|69622.76|87876.3116|95374.4875|88254.8922|65850.506|61148.8409|72442.0714|65186.1959|79422.5966|71872.9773|72725.472|70488.278|67110.7501|74627.3905|82197.7575|77106.8771|80259.183|81161.3558|72991.0154|81942.0969|73822.602|69699.5375|79830.1883|72008.4965|53660.2005|53665.7551|54969.4588|51562.282|54148.309|50872.372|52129.76|55485.9656|55841.7585|60264.4644|67348.408|67574.7675|64233.8492|75774.9399|69155.906|80881.1702|91904.1215|85589.9874|107682.6639|124610.56|119805.4425|120002.9972|129769.2957|140984.056|193105.8182|185723.7519|255873.8825|240915.0605|215465.328|233974.766|219067.2087|223952.6375|173247.432|192317.8152|220015.5235|182549.7151|229195.51|198977.4976|144265.292|119071.0196|153525.4348|155753.0243|160763.949|168817.9813|173032.057|169949.4359|161581.7643|155011.1465|174579.5086|162186.2273|133466.7145|139876.8136|137788.1368|138044.0344|128696.672|134520.4665|158288.1326|153123.8213|167715.7946|183821.1343|168774.1703|181301.326|184974.1971|181787.8477|133835.656|146803.1844|153822.4655|171174.0429|183112.6657|176919.0925|170268.6198|183140.318|197319.3261|214626.4287|222971.4252|225048.9646|233383.0165|260474.5201|244843.8563|255942.4971|236296.7829|258032.8455|233238.8246|227157.5178|226562.1117|229244.1827|217720.5381|224139.2527|191311.6385|188220.823|189391.3173|170886.8612|164760.5837|176220.2298|179142.0327|183707.2532|190791.5297|195810.9902|176863.3763|168554.8163|175854.7329|174511.8763|161431.7175|169978.7105|135397.1334|157201.3132|149058.1901|184435.4052|173083.2914|151085.8596|158326.1896|158362.9174|
2020-11-01 14:55:04|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.1875|68521|73819.4375|65382.5|65615.4|86492.7394|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709|
2020-11-01 14:55:05|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3319|1277.9958|1345.1794|2111.5961|4952.6976|4377.8153|17542.8943|19554.2365|18827.2047|21249.9085|28725.799|26223.6357|14137.7225|15743.099|7232.5764|4718.7088|6254.4661|4180.4973|5646.5785|6587.2624|7365.9181|8154.9755|9155.9276|11646.9244|15608.873|20105.4132|22467.874|17860.1817|22406.2901|18227.9156|18808.8348|13688.3955|14263.112|17450.8099|20237.7895|14455.867|15168.7298|13135.2042|16479.5195|15226.3042|27477.4413|36280.1524|37913.2216|27435.098|32849.3926|28964.3955|20170.1387|27218.5459|31402.1653|36539.88|56273.6302|55621.42|49194.8158|66223.7012|77206.0872|72450.9965|79744.0193|97918.4823|72960.4168|81521.287|94761.197|111025.4353|111126.1024|116397.95|119011.0803|134549.2588|178081.2531|164938.1261|143648.8644|145505.72|138027.9459|167874.6|202165.0692|226265.9989|304674.5203|268477.7937|330103.919|378568.1241|356315.9081|390551.1832|460593.7015|443010.4552|567862.3402|687434.5834|848862.8932|979401.2808|668448.7981|858469.092|927295.7693|835370.1952|888617.32|947055.28|1343905.82|1538903.4251|
2020-11-01 14:55:07|usa_0028|ORCL|enterprise_value|2||||||||||||257.1556|334.9826|197.193|248.6099|505.2476|636.4889|738.5973|553.5107|818.0867|883.2842|1133.6023|928.146|1313.5367|1718.5032|2366.8235|2827.1833|3022.1182|2680.8842|1493.9184|946.7961|1487.823|1296.0139|1372.1337|1946.3545|2768.0186|1988.363|2402.6221|2962.0888|3985.7096|5848.4804|7239.2191|8873.7406|9632.8564|9458.7104|12109.4454|10984.7422|13330.2785|14831.9826|16789.9648|18961.4107|22464.6096|21591.6647|23698.1671|30448.145|25424.5906|29784.6492|34671.5541|33301.3762|23018.2108|22152.5077|21081.3902|32005.6002|49663.0249|32665.352|49724.6423|102222.5658|208291.2732|173698.1512|240958.3944|130280.2448|130707.512|82946.4096|73918.5712|74452.2292|80603.664|40818.1986|52918.1567|58163.214|59694.7909|61542.6438|57451.6772|55740.2837|63917.215|51374.8632|44844.0124|55759.96|56881.7985|63937|65502.9521|62629.7208|61359.3922|73109.9781|79378.3376|96122.451|86486.5998|98830.0587|99101.2037|100357.8559|97609.899|113077.71|117024.3797|81408.9521|87588.0915|94579.0319|106842.8519|107800.5968|115523.2996|111844.7743|112744.9486|133259.1424|159913.6262|157785.4228|125257.57|129769.458|131088.645|118163.8281|138394.4819|132576.2115|151289.8786|149446.0207|135886.9854|144641.0429|158461.6197|174367.9123|170323.9535|163876.1596|180659.5293|178142.1431|160730.9469|154843.2327|139996.554|155384.6135|158540.9763|150652.296|170280.85|178373.319|198223.7636|189548.9645|198135.31|182203.4797|186467.2789|183038.6803|194748.8907|197002.6016|192580.7371|205280.96|182806.06|194095.59|201597.08||
2020-11-01 14:55:08|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|191951.91|183889.77|166353.6|184726.7|136698.6036|
2020-11-01 14:55:09|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39391.9747|44514.1681|56768.4026|59171.5555|44984.9451|45623.2719|44877.1317|45762.7032|47834.7775|56260.7532|64586.0514|77219.1037|79322.4519|87213.9786|96072.643|108109.3674|115289.5075|119554.4967|134944.5071|131836.2534|127047.371|126466.989|160542.7421|155948.3148|158145.0403|156310.2326|185074.4278|175081.8293|174758.0559|211845.6585|199777.5826|224933.8255|238189.4684|255167.9065|275837.6674|281754.4057|311871.9605|353887.3794|307632.7481|363792.0062|384588.5694|401584.6541|426272.264|365971.7746|433793.9395|447794.072|
2020-11-01 14:55:10|usa_0031|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|429033.2149|
2020-11-01 14:55:11|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111467.9828|112091.047|111673.9965|94242.0194|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|166438.9883|162086.4841|170317.8648|157788.3631|171259.6732|165048.3003|162821.998|161458.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|213721.1438|201564.2367|189785.9227|178111.3994|153516.367|151045.6384|131599.468|162286.8127|149354.0207|144794.6277|158553.08|140111.4684|136408.275|143297.897|
2020-11-01 14:55:12|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104443.222|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|170229.36|
2020-11-01 14:55:14|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4712|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6312|22622.605|19788.7312|21367.3085|17280.6599|16728.1402|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0644|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0034|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103618.27|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|130969.2786|
2020-11-01 14:55:15|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|165.1979|158.352|126.6661|117.5344|129.433|106.1938|102.3599|62.0061|81.6706|63.6606|71.8467|64.1295|69.9983|108.0384|137.6493|132.662|176.7256|379.1131|406.9069|572.105|990.5596|1357.998|1530.4884|2251.0501|2403.3155|2498.6401|3489.8009|3705.6922|2988.585|4399.7124|3995.41|5700.4332|7118.5435|7269.096|6817.568|6253.688|6267.1359|5287.964|6429.2448|9663.9328|9270.9106|6499.4478|5761.422|6045.527|8150.694|9636.6689|8939.15|8269.2974|12318.5688|11765.9219|3687.6492|5200.1125|8305.9823|9162.113|7740.8571|5899.564|6919.1305|12295.1683|15043.1806|18480.5284|17657.566|18017.1774|20003.1731|21641.8886|22965.6731|27268.5765|27385.3555|25749.2164|25972.2414|29699.9727|28696.88|32173.7465|39513.8914|37209.0342|47859.298|55193.225|59239.7042|65575.6725|69707.9285|78893.6592|74757.7869|58039.2039|62978.04|69331.08|70746.2902|63211.5235|59794.5248|73230.6187|44437.5649|39504.4498|36431.22|37392.8934|28334.8366|32082.5926|33414.9713|40552.3765|40727.0542|34275.8844|39033.3437|38862.8201|50404.5398|58514.1062|54488.0823|51094.4402|57554.3601|63488.6466|58666.0603|59620.0184|63348.2705|71557.6568|79714.0444|78933.1585|87791.3196|86270.585|92192.6253|106434.0421|120607.4262|122486.6444|115735.505|133769.4572|142782.7755|151997.6186|156212.1852|171262.9798|177330.557|193251.2614|204185.582|226981.2084|229693.3436|258972.6572|270403.5853|251581.2312|262108.4895|265107.5573|231752.726|307946.04|266210.86|303557.5|319271.1924|
2020-11-01 14:55:16|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||453.27|387.165|374.8638|242.7512|497.2966|934.942|1412.284|1914.5151|1296.5094|1318.4086|804.9261|1279.425|1256.087|1705.6788|1728.5421|2683.1125|2339.9594|2289.0039|3414.3678|2583.3118|2681.0418|3649.4804|3251.6027|3670.5661|3258.7338|3387.088|4043.0972|3884.1005|4348.9303|7018.2107|21208.349|29632.9307|81196.7514|94407.757|45671.5705|56225.8665|61001.6496|38571.9473|38713.4499|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105358.89|82243.55|108209.88|138099.3311|
2020-11-01 14:55:17|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|11422.5844|12517.4364|13257.5132|12641.6326|12764.8949|12938.2553|14816.7471|13749.2618|12395.9945|13893.3499|14959.1193|12706.0743|13299.3664|14232.9511|14910.6832|13263.6528|12331.5599|13710.1674|12172.2463|11286.254|13279.104|14454.805|15181.8989|15614.597|17706.801|18955.7078|18017.2861|23235.5312|23774.1514|27685.8838|38932.4823|37580.6204|33788.7489|30520.3174|24803.1991|26324.6052|29133.2281|30855.918|30787.0846|30423.854|43116.1716|42441.7951|47431.4535|46907.2987|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4676|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6362|39657.8148|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2661|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6472|120776.042|120273.4926|127624.3682|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868|
2020-11-01 14:55:19|usa_0038|BA|enterprise_value|0||||||||4204.2678|2752.0107|5222.7477|5427.8936|4923.8949|5664.8334|6594.5719|5095.7868|4024.7972|4140.9871|3374.155|3994.7513|2465.6883|3908.1769|5776.3369|6635.4025|5575.6223|6741.7526|7641.8455|10291.8549|12099.4841|13950.0409|16943.506|10762.1835|12578.6249|13360.378|12980.4642|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.32|18160.08|20558.52|21830.5616|25842.2889|27796.8148|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36316.9567|45351.2003|43920.9446|41079.6465|38460.7686|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|127402.9637|
2020-11-01 14:55:20|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1700.1946|1786.3893|2134.2282|2441.636|2673.3592|3321.4476|3809.3763|4721.1177|5166.0493|3881.178|4673.8163|5681.2776|5273.02|3805.7096|3478.9878|4200.7609|4715.096|4343.977|5160.2649|5916.0693|6759.8404|8540.3819|9377.96|13313.6292|13285.1905|12413.5906|11356.7168|15461.86|16362.281|16114.6195|20294.6666|20205.6625|23773.7054|24355.9931|28840.4248|31456.9|46667.9812|41979.9954|42189.7901|41342.9152|54838.2665|61960.0399|60708.661|64661.6042|64763.5606|52871.3601|56908.3759|50736.9882|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61768.3404|59825.2539|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|52086.2677|45778.3232|44790.7973|48579.5101|40724.8452|48693.065|51194.363|55928.2735|46796.5335|55283.3331|56809.6575|54877.6873|56295.1271|60206.9126|65845.8378|67828.1981|122402.6936|128310.2522|123034.8287|125186.3407|129068.2747|141418.5695|135496.8959|125152.0557|133612.5066|135094.6267|124624.2278|130871.3415|123119.5044|136270.4626|135882.8157|134473.9799|134648.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|150987.193|
2020-11-01 14:55:21|usa_0040|MMM|enterprise_value|0||||||||9377.4537|9830.6197|9194.7955|8941.0273|10612.5403|12306.5276|13314.9898|11835.5376|13150.9795|14551.3984|15951.0319|18358.146|14225.3131|12716.9475|14596.3398|14216.9337|13266.4257|14347.9118|15267.1746|17110.394|18891.5726|18225.801|19613.4236|17644.4647|19629.4319|20224.9714|21380.8536|20561.3442|21340.3925|20235.5296|21901.3442|22904.2702|22294.8355|24078.4194|23772.8984|22564.3352|23729.3453|21418.8118|21540.3827|23788.0921|23521.0887|24932.8312|24738.0337|24317.0549|28531.8983|27286.8663|28868.4922|30366.0118|36194.388|36670.6485|43998.348|38989.79|35610.7453|39197.1706|35797.7231|32315.1834|31634.8445|30855.7234|36839.7999|40253.1186|41617.8196|37320.8257|35239.5611|38393.7481|50609.2847|43817.4854|47729.7081|40926.4917|49060.0045|47063.902|49950.8204|45027.9256|50870.1298|53578.1255|52543.115|55925.8688|67774.5025|65037.6896|70672.1855|62720.348|63546.6469|66183.4704|55358.7056|57170.6482|59820.632|58403.0904|62303.7748|57471.3652|58863.893|57361.2452|64681.2974|69273.9698|62115.1104|58632.3556|52648.7419|51404.756|44792.6307|39083.7675|45493.0741|54995.3225|61209.2276|61047.1011|57786.4784|63441.4326|62771.6669|68418.9869|68787.4611|52054.641|58727.8981|63780.3211|63813.2272|65785.2907|65731.4551|75380.5879|76874.2258|83317.1349|96145.292|92998.4077|97271.0939|95472.2076|107873.3175|108451.548|101467.2152|96822.6178|100709.4863|110730.5111|115769.5805|115737.4237|115574.4154|123717.8527|132800.9425|133320.1402|149896.8942|141954.3337|126794.6077|134079.7148|121301.6386|132716.9397|112595.8619|106278.3351|119399.1024|96600.0606|106207.2662|107495.3319|
2020-11-01 14:55:23|usa_0041|UTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:55:23|usa_0042|ACT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:55:23|usa_0043|BMY|enterprise_value|0||||||||||||||||||||19547.7601|19993.3178|18554.0179|20351.6738|21033.408|21960.7839|23086.2534|24836.9813|26337.6059|26644.0868|30295.5704|29440.7207|32883.0256|37626.2026|39329.2208|42235.3951|42047.1308|38455.1772|32062.0716|32759.5047|32996.3817|26588.4344|27573.9556|27625.9026|27742.4406|24238.1671|24438.1743|26172.0208|28666.3808|31134.9726|32643.4225|33958.2363|40973.9693|40316.3418|42523.1695|45375.5231|53134.1794|62768.706|80311.7745|78481.6173|85463.6362|99219.0565|108636.6457|99166.5869|119902.2071|122017.4076|130368.9519|127675.3712|112716.9489|102408.2439|98798.8117|104892.5609|131770.578|106999.6352|100634.531|111246.4581|105701.8067|94976.2388|51744.2612|52100.161|49093.8287|47126.9741|57860.7747|53432.0916|56845.2358|50185.7986|51663.5889|48933.5788|52180.3258|51803.28|52831.8986|50494.0625|46295.3223|51557.327|53490.014|52234.56|53644.5831|59200.0763|64823.6793|59967.1343|57903.749|46564.2478|42544.7329|40098.906|44810.3821|40940.9488|37434.7864|43402.5571|50470.2808|43760.4562|43245.5167|46885.5426|44110.0271|43822.6488|46254.5582|50926.0277|56649.4384|53487.8422|59125.8097|57158.3807|58934.7475|71577.3356|81040.515|81144.143|91069.6911|90606.3709|79926.3094|86195.0406|101342.0234|109294.8189|111346.8966|97876.7109|115565.1999|109943.0106|121495.1451|95378.6528|100237.1117|93117.5169|94140.2043|105067.3669|101618.0216|103559.4705|89716.7136|102507.774|81903.1442|76642.1171|78057.6518|77871.1936|174455.32|154572.3295|157476.3545|160834.717|
2020-11-01 14:55:24|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|25638.586|25815.3442|29279.9582|29701.5421|33256.2654|30879.4098|32793.4944|33877.2324|33519.4796|32392.8055|35485.7368|32377.029|31343.5186|29195.4772|28532.6931|29277.8728|27674.0648|27822.5943|29162.3573|27646.3653|29668.0804|29339.9635|31959.0917|32068.0567|32805.2335|34394.0281|33073.9875|36218.6763|37341.3241|40037.498|38018.169|37259.823|36222.4829|33205.2414|36015.3189|40678.8666|30280.4427|32270.6789|27674.0927|21918.903|20099.3463|22961.4319|23371.5696|50681.1431|54216.6291|49644.5558|47504.1677|46501.5285|53031.2484|46667.4564|42147.2499|46745.6247|41932.4642|49637.7795|46084.7851|51183.7202|52785.578|48337.5546|44244.3256|51126.5361|57069.798|54989.8213|58480.029|58064.0485|59139.6791|55415.3543|54866.6983|44241.5912|49089.8375|47691.8032|45883.5722|49026.3561|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108775.4354|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140719.0662|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|96122.4678|
2020-11-01 14:55:26|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11833.5096|12377.2645|11862.5293|13672.9227|12436.0425|10601.6953|11774.1974|13587.4528|14112.6993|13146.6666|13445.9599|14649.6069|13337.3887|15817.0309|19203.279|16518.5614|16737.2002|15698.0738|13180.4687|12479.0734|13671.9077|11510.8871|13188.8253|13951.9912|14207.7262|11960.7612|12499.782|14922.5019|15826.1166|24166.1022|21544.3373|24456.994|27131.643|31132.7463|32961.9668|31855.5491|39200.8524|42856.8726|52934.2098|61243.0106|66821.7421|68954.5859|71539.2287|73208.9236|91639.4974|85732.9684|58479.9069|64266.4644|54397.4662|49064.561|66228.5556|60558.6163|60805.3753|61158.648|69745.1358|70679.0114|59741.4731|60756.0046|74330.0597|60635.0728|48888.5261|48616.9451|46558.6286|53165.166|55021.674|45429.865|47489.552|
2020-11-01 14:55:27|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|8832.5618|8650.0709|8370.2469|8629.4333|8922.1031|9551.5111|10290.5215|10904.0867|10438.7036|10907.6094|11370.7041|11805.9091|12145.9948|12279.719|12514.5877|12636.4759|12487.0152|12301.6801|11856.8278|10593.5679|11719.9147|13889.6297|16303.7138|15518.4926|16062.9195|16062.3244|20673.6143|22666.4325|22130.697|25796.5185|23674.6495|23850.1874|23093.8316|20676.9509|20697.4446|19666.7156|23350.2322|24425.5286|21921.7619|19274.5334|19713.5052|19215.8475|19603.469|20823.474|23980.8562|23503.4276|19931.4274|21850.49|25243.18|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22937.1644|22440.1236|24611.1215|25650.3519|24591.2355|26111.324|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98254.6738|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058|
2020-11-01 14:55:28|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|235997.74|
2020-11-01 14:55:29|usa_0048|MCD|enterprise_value|0||||||||5798.134|6374.1408|7169.8369|6850.8982|8542.1094|9863.1199|10966.2288|8850.5796|9823.7409|12211.0938|12179.022|12355.774|10910.864|10851.0185|11299.5656|11538.8|12119.4039|12745.1467|14166.8909|14633.0215|16583.998|15542.375|17049.45|13793.2|15307.8972|17185.95|16485.42|17219|18320.892|18906.808|21181.8|20484.6338|21822.295|23287.6954|21740.4693|22682.5317|24699.5|24323.7256|25310.6875|23610.3375|25190.125|29408.7|32876.25|32212.075|37097.8625|39358.4|38433.15|39087.3534|37068.975|38903.65|39651.5213|38942.4|38864.275|47350.9|53648|47124.0938|58703.6125|68228.5438|62472.3438|64918.3|61286.925|57234.4159|51057.3551|46902.0438|52418.8|42494.1698|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.453|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124457.496|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2674|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|198829.5577|
2020-11-01 14:55:30|usa_0049|CELG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:55:30|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|10750.9254|12161.2028|19748.487|17409.8691|24622.9126|26647.8848|34023.1188|20175.2605|15243.8886|19416.5197|20193.0641|24181.2751|30605.9651|30070.1557|23480.6949|25755.3228|25959.4403|28685.4287|31474.095|39367.659|43186.8275|49543.3478|49491.1495|51403.9374|54788.6739|61063.275|64286.8854|75973.1914|92942.3412|80736.8949|79967.3443|82351.6081|96408.0921|95355.5242|102458.0494|96935.3025|108379.5047|99618.3366|96501.2189|108257.0781|110568.5891|118106.6399|129145.6003|147127.2059|158277.669|176774.4177|199903.3178|228993.3753|190151.0055|239529.274|264440.3647|276400.3716|301678.8956|244333.24|297881.8|339502.66|
2020-11-01 14:55:31|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.527|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.426|2781.408|2743.0694|3088.6108|3768.4555|3934.175|4285.7902|4048.4482|4423.173|4040.26|4601.2742|5454.4817|4763.469|5090.5345|4692.8097|5006.0925|4951.3332|4850.6517|4552.7202|5142.4919|5762.4432|5837.1106|6008.2545|7238.5566|8114.853|7797.6444|8144.6206|10288.2868|10501.6278|11369.3918|13228.4681|15954.2953|18175.7945|17382.3601|19037.994|26774.915|31745.648|23065.6125|23138.9601|29369.5274|25995.1988|28592.1173|33217.8713|45636.5835|45341.2661|41191.6223|35441.0522|34256.3719|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7016|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82946.2179|61969.1003|62288.8861|69624.1461|56719.9759|53674.4734|48634.2451||
2020-11-01 14:55:33|usa_0052|GS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80120.8551|79509.4119|81316.2669|92371.27|112612.9687|103099.8772|121375.9115|106695.7929|100577.3132|112545.7546|96264.8605|105898.0419|110274.8433|100340.5392|107820.8077|107420.0257|117460.5224|129199.0047|138680.9568|140924.0793|161894.4664|155627.5402|169691.9902|181862.9125|190561.4333|189973.1213|201280.7108|202786.514|232612.1842|246317.3686|265111.5395|250028.4467|266915.668|397723.8711|298429.1714|318870.8826|316011.9636|343017.4544|280920.2|145172.5712|163547.8081|216447.0056|263843.8787|253381.2704|245774.3591|227570.5419|210112.3349|234411.8806|310189.5442|294515.7526|272669.0684|276490.8052|270695.0799|246904.734|230300.1748|247951.556|249120.1007|251494.8212|242061.9247|256910.2434|252566.7653|261032.4858|275155.7271|280317.1452|260367.5212|273499.2726|266530.2101|266213.8428|226144.0527|247211.6999|226634.64|264805.544|231175.2724|235143.2931|260204.7985|270815.2788|285717.6612|277182.7375|263908.649|249487.3907|237154.8476|284655.4545|284115.9846|232161.622|258690.8073|239360.494|178148.9939|
2020-11-01 14:55:33|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2676|7669.7993|8016.5843|8380.5682|8700.3974|8543.2325|8622.6722|8637.8716|8790.6383|8919.3217|9491.244|9034.2814|9682.1014|9442.0249|10476.071|8919.4261|8444.4406|9516.1105|9922.8348|9463.0512|10204.8685|9552.3789|9256.2201|9868.1745|10676.5349|11159.0714|11118.5279|11395.88|10249.357|10872.8178|12333.134|12601.5094|12783.3964|12518.6674|12257.7321|12364.3328|13483.2318|14270.0957|13725.6123|13250.7134|12786.9598|17731.6996|20043.7458|17807.896|16992.3413|17317.285|23340.6017|26072.3541|27050.3852|26689.8894|44441.5337|45104.6523|46191.4367|46168.8963|47466.0124|52261.1804|53894.4377|55921.562|56852.9036|60708.6271|69994.5034|74687.8108|85874.6294|72621.0825|109884.8815|112417.7851|103018.5559|117787.7323|109168.7367|119955.2745|128701.491|126513.4914|110830.6421|131639.1616|105358.1937|86669.6872|73903.039|78100.6038|81482.2282|88071.7858|86769.2053|78243.8642|77627.725|88820.8912|101407.7213|94275.2048|81734.1099|88191.3246|97927.415|90305.0205|89730.4932|89295.8032|90143.9381|92152.9416|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|75285.9921|39881.6962|52204.2317|42358.074|
2020-11-01 14:55:35|usa_0054|HON|enterprise_value|0|||||||||||8598.8705|8693.9699|9431.4728|9228.0893|8439.8493|9665.9668|10651.7328|10226.3626|10488.2831|6330.2503|6920.0207|7251.7661|7141.1841|6635.3512|6665.9165|6708.0948|7261.8239|6829.46|7281.2142|7453.1449|6247.6296|5941.7881|6712.1459|7093.0859|7485.5626|8517.0386|9384.0986|9670.7211|9105.0109|9622.4352|10513.704|10534.3642|11388.1539|12092.0359|11345.7105|10697.0321|10384.5088|10644.5694|12188.1902|14231.6568|14304.6735|15879.8989|17957.0536|16673.5388|19129.0197|19652.9554|20394.835|23131.5008|21267.5367|21307.5042|26006.7429|26549.3895|20693.5005|25987.5396|24738.3195|35313.1627|34304.5234|48177.5374|46675.1601|31619.3216|32864.5382|41983.5183|37039.7544|32133.74|25268.3282|30978.4461|34420.9165|31727.2604|20372.689|23233.0338|20932.4808|25510.4562|24672.3405|30555.8266|30914.6416|32935.2576|31934.0104|31282.8351|33183.6538|34586.4163|35033.1883|34253.7559|38680.9897|36748.6365|36832.0251|39452.337|39928.4723|47333.6603|49734.0364|51024.9801|46955.4742|43109.5937|36573.8032|29837.4423|26869.2281|29353.7658|33596.2536|34372.2518|38226.2783|33326.5403|37860.7559|45043.5007|50888.7683|50131.3584|37771.5338|45354.1308|50785.8265|46702.3632|49340.085|51805.8075|61544.1897|64462.573|67293.038|72937.6965|74227.9627|74304.5784|74263.7985|78701.967|83443.9116|82288.7971|75896.9098|85234.2511|93626.6025|96164.5216|96977.8254|93748.7726|100558.8337|107063.1888|113547.2566|121105.7215|114924.7841|113190.7392|128657.185|101876.752|121269.7586|132048.9017|127343.0682|131662.7|101442.2172|108651.8329|122701.5326|
2020-11-01 14:55:36|usa_0055|AIG|enterprise_value|0||||||||4616.5317|4938.9273|5663.2973|5924.3099|7520.7094|9702.7846|9306.856|9090.9921|9255.095|10810.6637|10584.7579|11823.8058|8620.4347|7751.2922|8382.6259|9463.6044|10927.6222|12484.5544|12860.3667|15697.7314|20016.9092|18499.872|19189.9233|20244.0645|24012.4671|26807.2055|25241.7635|25661.0252|29371.7155|27797.483|17610.9763|20428.0657|34077.9389|36595.5623|37360.0847|41067.1245|39191.0137|38044.1071|39076.0796|39863.2874|41054.2119|45490.9509|48702.8622|52204.8573|52773.5786|56035.1629|60199.8169|60615.7505|64423.6423|71050.4392|84175.7707|85572.3022|89387.7579|99515.0431|113196.8674|97489.8939|119364.1003|159589.3367|158389.5821|147574.1106|140316.1555|170482.1053|182450.3371|219036.105|192604.7712|195809.7746|212308.4703|228678.9709|173963.3533|211591.9864|206445.2472|173274.954|202083.2311|169184.2935|185253|189173.3702|215582.9958|221893.3036|226234.4576|225969.6821|223082.6008|204317.2084|213831.0508|224832.8075|244759.4204|242370.0334|229282.3193|253996.0776|283557.913|265148.7217|272245.5535|264628.3952|256477.1089|196007.2663|177665.7053|172712.7172|189528.8855|139489.0672|121349.3399|190288.7767|192196.2454|202996.3355|197852.2054|184066.3868|168281.9992|117050.7373|114554.1989|98615.6507|-167912.7412|110297.9803|104698.5959|98897.736|-198636.8369|-191573.2793|-173907.2444|-169928.9259|-165087.5685|-170670.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-219164.7247|
2020-11-01 14:55:37|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2503|1469.0223|1322.3669|937.0105|1138.1592|1423.5873|1444.9106|1212.316|1743.1983|1695.0118|2099.71|1766.277|2305.5229|2645.3476|3252.4786|4011.903|5087.789|5795.7291|5875.436|6654.0071|6422.6363|5198.6344|6570.13|5138.864|5841.5728|6078.2508|6319.101|7724.8288|6574.4075|7502.602|7553.1138|8398.7958|9825.5145|13113.4777|14507.4885|13017.9738|21903.5239|22500.2462|21078.9745|22244.88|18372.9404|20267.246|17926.2326|19852.9236|23005.5949|26651.942|32273.4538|29587.1042|38777.144|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|39933.2089|44107.726|37159.4168|44680.4979|51362.4184|49694.6234|55596.332|61283.0315|57623.7|56131.0245|56709.5802|65296.8|75816.7|75365.3788|74636.08|78916.11|77147.6|78631.88|86252.68|72406.45|81543.8|86788.4166|79612.1234|81793.3354|103205.8276|82141.9161|94265.7384|90664.9645|92706.3451|104437.6943|94863.7331|103065.4417|107121.12|94728.8658|121655.96|128561.8616|
2020-11-01 14:55:39|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|900.0127|1262.6795|995.2297|1017.5781|1153.1841|1211.7154|1393.1849|1485.6431|1849.9403|2247.1286|1370.7395|2392.515|1770.2725|2321.4828|2169.3806|2904.8378|8426.1133|10284.3983|11925.8185|10207.0271|11154.9608|13640.8907|15581.2734|16066.7877|18030.5404|19289.4097|22161.486|22929.3636|25072.8396|9715.7684|19594.7061|21749.1141|25283.6553|25344.0532|63870.2318|62079.8407|63657.3708|61288.3917|20534.2523|22940.4121|26652.9855|23378.6279|22973.9319|27371.872|43077.417|69292.0811|74771.3337|72741.1716|74903.7066|73609.129|71104.3118|70622.5951|62968.1518|75751.5254|82941.8131|92958.2807|89570.0984|93952.9047|91321.767|101340.8267|97352.2498|100034.341|101489.5817|107653.2423|105021.8|109335.8076|115255.1443|124749.5683|125484.7971|126974.0636|124061.0285|124209.6655|124419.4684|118440.5962|140774.5783|114463.5165|97701.0217|99028.9021|108244.5396|101580.165|110098.7296|100754.1468|104447.4675|115085.5951|103286.5682|99669.7905|97004.0929|104649.5132|48877.1785|112293.6211|114753.2694|111328.7556|63529.7202|77405.6442|74698.8292|74133.8745|78394.3767|85991.3547|76945.9231|89246.5339|78216.1687|74843.4494|64749.2685|70145.1874|62987.0533|56362.8331|54616.1755|57905.0725|59400.9462|53492.2621|50779.4585|57735.1197|53091.7053|53028.487|64200.7868|59738.4567|52088.066|59216.3984|64626.4708|14453.0618|-33345.4028|-55260.3661|-61295.9044|
2020-11-01 14:55:40|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2908|8089.4624|7435.319|7144.7163|6964.525|11878.7507|5408.6144|7805.2703|3876.651|3635.7873|7451.7149|4558.785|7078.6402|6229.1842|6570.8932|6092.0931|7904.4299|10738.2661|12420.1129|13019.7392|15883.3175|16622.3711|23650.9481|23250.9483|30460.5492|18756.2548|16976.6601|18165.6259|22594.6236|20362.5608|14061.435|12104.1323|14566.3281|14944.4887|14877.3791|18165.9293|15659.242|10473.0393|11608.7987|7947.1787|3692.1681|4245.7966|6238.0694|9881.4602|10084.671|10304.9385|7210.6962|8903.0189|10315.6359|12445.125|11201.325|15310.6327|15015.6182|16356.1449|19555.1587|22969.3535|23348.7199|24651.9039|23306.3383|23861.6178|24320.3522|25993.315|22340.4219|26807.2242|27127.0946|27358.2516|29648.2936|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44878.0871|42203.1038|38188.5837|29960.947|38294.6618|39713.6724|37012.3593|33674.5048|25381.06|40351.25|39991.9|
2020-11-01 14:55:41|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3288|383.7277|440.6861|496.0306|651.052|639.7208|678.5366|738.5673|831.144|832.1057|858.1756|803.8065|1305.8903|1588.7785|1479.54|1665.189|2037.8762|2785.6068|2490.7848|2465.8514|3123.2216|3501.9081|3469.9627|3493.3663|4569.3663|2598.2694|4510.4504|5276.3757|6535.8188|3680.6685|4555.8359|7014.9291|6886.2888|6976.7013|8403.3759|7973.6472|8119.5013|5752.5663|7080.4591|8810.1233|9186.4133|7478.3969|7737.7018|9335.7739|9047.5798|11008.2789|12235.9595|13913.8585|16504.5856|17461.2621|24585.8614|19670.837|19985.5671|17391.5681|23316.9455|27264.6637|27082.9728|25225.4038|27189.9491|23509.5378|19610.3127|21337.4565|16046.728|13252.75|13401.177|12259.014|7790.022|8911|10938.539|15235.285|17499.1721|17345.396|19625.232|18262.58|23592.4575|25900.52|26576.388|28018.223|32441.7183|40491.802|40521.04|36841.6|38534.9649|41473.685|47328.838|55647.956|57529.0439|56737.34|58849.804|56763.47|61272.5032|71273.05|81400.2575|83473.572|89899.6512|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|114139.09|111803.74|88178.094|98652.551|113073.68|
2020-11-01 14:55:42|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||33320.9513|32356.7116|35083.2336|34398.25|32705.4504|36945.4918|33539.0003|36879.3531|35868.2139|39879.358|41504.956|39569.8697|45125.5404|46325.0192|41186.6653|45800.9407|44000.9478|29145.3559|26519.1295|29947.0193|28631.5638|32989.3177|32818.5633|37177.7667|36684.8013|42746.5882|39594.4573|38787.5716|45399.7535|48556.9292|52301.7311|55360.4157|56736.5279|59121.3989|64756.6427|54678.5395|62512.2757|73926.0718|73680.0365|79105.9778|88353.1181|88752.1821|90734.0922|93013.4798|87047.1477|78280.539|74217.8618|65335.6771|68618.502|82186.2107|71370.8366|64485.6686|68348.7599|68826.3981|75391.9059|78844.4979|81845.1359|92594.3735|92382.9767|90668.5029|95527.1214|95014.8554|95064.1091|95578.5449|100758.4161|104351.8545|105776.1196|112478.4713|120537.7772|119281.0845|124532.5359|128768.4237|121843.6755|113472.7|102742.4062|97241.8|76974.6657|78283.4824|89632.7581|95385.959|101993.3965|87406.7086|103506.8654|103835.3279|101444.7307|108360.9306|101644.7406|103918.3997|101579.2366|109087.0941|103780.9919|102199.3559|99859.1706|114444.3733|113312.9433|114489.8374|125608.5761|136422.5919|136817.5964|130642.1876|134230.8095|118841.2851|114957.6572|109589.1172|99197.4196|88566.7312|84101.8518|78605.6363|89934.0703|100363.4965|99626.7218|104036.3344|110452.3057|108282.9428|106177.1233|120976.6955|105380.7302|125734.1236|131428.5908|132085.0041|141156.9|88906.05|85503|94164.25|
2020-11-01 14:55:44|usa_0061|TWX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:55:44|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.625|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18055.3104|23100.6134|20111.2725|20734.1585|23372.4648|21765.4667|24172.2555|25040.5205|21654.217|20035.017|19465.4697|18521.7745|15236.7312|15460.3245|15442.4|18202.4293|15619.9207|17756.1016|17824.7216|23472.4758|25667.0611|27204.4635|28507.1794|34482.0562|39619.395|38962.9|38935.0225|43548.1905|48481.8452|62031.2222|68064.6627|78086.2942|67482.7156|74102.824|87403.0562|98314.1944|93372.0295|78578.8311|69597.044|71718.227|70149.339|112028.9129|90425.8032|103040.9414|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0368|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80596.7235|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1132|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7562|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126360.0851|139886.5627|120513.476|121073.3141|138818.5422|148316.4909|171151.9879|155040.6978|
2020-11-01 14:55:45|usa_0063|ABT|enterprise_value|0||||||||2542.4098|3146.5228|3379.8663|3344.5885|3788.1926|4744.9526|5775.5438|4527.9079|5080.3118|6559.419|6795.7476|6416.1134|5253.6145|5102.2777|4903.8479|5219.4306|5102.8501|6512.0037|6096.5057|6641.2402|7166.6495|7066.4228|8930.3386|8492.7694|9407.3455|9862.2114|10552.053|10879.9006|13717.7783|12358.4072|11861.8449|11535.4755|12275.22|10528.6383|10589.1729|11054.9507|11658.6531|10505.7729|11345.0554|12097.8579|12473.5228|13706.8233|15365.3747|16069.4952|15836.2557|15296.033|17137.6973|18864.6344|20014.3068|21630.4885|25134.283|24328.577|24909.7304|27864.8807|30247.0446|32010.0165|35934.8448|34060.4215|32298.8543|26610.6926|26651.2923|26029.7532|31305.8756|33573.7544|33912.035|38983.8387|39992.0071|42483.655|45362.0719|42644.9816|32410.7536|34175.2415|33438.4263|31455.1399|35573.0039|34645.3102|37332.4451|33320.0191|34988.9345|36235.8025|39542.597|39951.5849|40653.3279|35124.9237|32716.9394|34901.8525|41209.19|44056.2411|46865.1472|51960.5314|49687.7417|49338.4649|51033.188|50309.6122|47777.523|50342.008|46026.2047|45320.8403|43650.8035|43610.2398|46637.9285|54564.3972|48751.1595|53584.2513|49017.6872|46974.6985|48606.7995|46947.8917|49653.8697|53350.8143|55579.9101|56717.7006|54806.7594|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|207548.7799|
2020-11-01 14:55:47|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|2153.1917|2903.7013|2493.4725|2706.8429|3923.184|3204.4461|3902.0956|4503.0685|5593.013|4298.58|5349.1336|6363.9528|5473.0449|5384.47|3833.1969|3282.1607|3600.9556|3943.9|4282.5709|4284.8945|5376.0597|5859.0249|6786.2049|8562.92|9607.445|14616.962|15805.772|16668.2594|21271.3688|16967.0075|15935.1302|14641.6691|13490.9221|13954.9|10488.8324|11870.74|15902.7125|17811.0574|13730.525|13535.038|8932.8884|12749.7|11777.9298|12559.3273|11736.9736|12032.06|14309.8788|14906.4707|16598.501|14835.8761|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18310.3221|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7036|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85||
2020-11-01 14:55:48|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75102.8472|70131.814|71591.4022|64028.4964|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70608.5767|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4264|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110547.3882|104122.7373|122537.6532|119833.42|99552.252|113648.868|160459.32|
2020-11-01 14:55:49|usa_0067|COST|enterprise_value|2||||||1002.9531|957.3424|1335.8422|1392.5679|1227.2339|1399.4555|1629.1048|2398.4345|1659.5101|1557.0457|1943.5828|1991.9025|2393.4929|1262.2182|1901.6343|1717.2021|1745.8891|1867.3471|1755.8106|2127.5592|2444.9404|2587.4358|2113.5739|2104.0648|1830.2273|2038.7956|2500.2163|3193.8274|3615.003|3204.2542|3036.4804|2080.1098|1955.8186|2316.4676|2140.7838|1910.296|4615.5919|5059.9779|5234.7|3670.2815|4349.4808|4410.8925|3780.6266|3936.2874|4481.4925|4726.62|4737.7465|5226.9|5163.5655|5944.1985|6400.2475|8104.1262|8557.8976|10331.3609|11200.9591|13164.7232|10913.7823|14350.2285|18352.8456|16622.095|16889.658|20704.0786|22542.1496|14760.7419|15739.6694|14940.4752|19194.4682|18000.4327|17295.5718|18909.751|19065.8076|18355.1428|15841.0322|15440.5483|14228.1728|17238.231|14659.0392|15867.1293|16958.6064|16001.326|17297.0843|20940.9328|19590.372|18822.4101|17872.645|21151.4876|21187.8436|22226.1299|19425.5494|21838.3836|23574.854|23327.3741|25921.0648|28395.9648|26180.5976|29735.0559|28157.5298|21928.2599|17520.534|19760.3776|20804.9545|24431.9847|24447.9076|22572.4506|22012.315|26890.0543|30002.4956|32621.8162|31218.2516|34009.9438|34421.2825|33345.2673|38997.5856|41155.9101|43586.4734|46425.994|47904.8615|53890.3054|50075.9184|48763.0671|50984.6576|60229.7179|62484.5589|62114.5511|61277.1776|71063.8033|66255.5777|64507.0193|71603.2652|65183.7777|77150.5664|77676.3891|69840.1138|80869.8896|84756.7647|86700.4605|101873.2843|100728.4789|95938.1939|104029.6965|127352.2646|129599.4622|121426.6091|133918.8157|148131.7133||
2020-11-01 14:55:50|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26721.6247|26266.6411|22994.1631|27413.0765|17842.88|19535.7053|19937.6586|
2020-11-01 14:55:51|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|5250.7292|6049.6033|5564.394|6510.7716|6735.865|6462.8205|7499.4183|8511.4186|9404.9319|9758.6332|10685.7525|10371.68|11887.911|10535.641|9682.9322|11300.1174|10783.1077|9930.0235|10647.156|11349.6479|13050.844|14163.3988|13199.4674|13674.3435|14822.2676|15989.8002|16209.8819|16787.1115|17919.8526|22399.9694|23640.7806|24591.3205|28622.8752|28948.476|23007.148|30137.4412|29899.008|31922.7125|29558.8808|40788.565|35412.5423|37437.4498|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34846.9195|31014.8644|32807.5023|31860.4288|32996.1172|34730.5282|33313.7268|30019.362|32446.435|34821.335|27548.6718|30758.8755|30903.8093|29684.4517|30794.8234|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5916|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|73007.4254|
2020-11-01 14:55:52|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49608.0629|52447.5032|54495.4649|60026.6952|65129.6126|60025.8593|57504.6942|48306.0262|48767.6283|44970.3528|48992.929|49183.9708|47981.7679|48716.2698|52435.673|48212.3446|48082.0693|44558.0402|41783.3264|43493.3178|44123.376|47708.0574|48607.1987|44375.6784|46981.2712|47593.8573|46908.2048|50725.0854|51095.6881|54029.4526|45312.9795|40322.7005|44081.5738|44184.4067|44389.2463|50677.1422|59917.4174|63336.7317|64280.3845|61977.653|67810.452|67342.9375|70612.3014|69555.4477|70435.1225|72683.9917|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|96251.147|89424.8182|91197.4317|100239.0353|
2020-11-01 14:55:53|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1002|9744.502|11671.6552|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9202|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.777|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155|
2020-11-01 14:55:55|usa_0073|F|enterprise_value|0||||||||750.1022|517.8704|716.8336|706.1037|1639.3403|3332.8329|3391.799|2506.8783|641.0266|2692.5938|5013.217|4735.4892|826.0099|2154.0619|3423.4992|3239.3342|72832.1508|72528.2391|72145.7045|72574.6147|88813.3483|89787.4697|92679.844|93109.4662|94351.3964|91690.402|91489.2452|94714.5695|95259.4619|94670.2069|97884.6774|98162.8035|102411.7656|102926.9025|107199.7091|125676.195|113391.4753|122729.8873|126853.4664|130216.9902|129914.4089|143358.4961|153252.2247|156487.0914|152392.1577|167276.6752|170838.9711|167417.8867|160309.2757|173786.0304|184770.6726|187483.4895|178432.907|158316.5421|178470.1381|166024.0954|167390.6442|189294.7563|196553.3551|169981.3429|183119.5087|180409.5706|179872.3831|189529.4933|191316.7095|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120257.7|125132|132609.9|140199.34|139626.12|142831|151994.52|144492.95|150187.5|154731.06|152735.3|149297.67|154489.79|156145.5|151488.22|151921.29|153250.11|153210.2|152315.83|159618.29|166072.42|163383.52|161449.9|154765.5|151439.15|155305.96|159813.86|154209.12|157574.8406|140778.02|143034.68|139759.36|
2020-11-01 14:55:56|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15999.4843|15770.3978|14490.6555|13450.6757|13936.9725|14869.85|13188.0841|10699.5466|11319.7422|11593.9241|11186.5806|10421.9393|11982.4082|11979.435|12197.2649|11216.5152|11484.2247|12442.1797|13090.0268|12964.8345|13672.0353|13328.8431|13212.3342|12696.8025|14395.2635|13828.7954|13148.9866|14407.0615|13473.4775|13794.9864|14135.0312|15621.7585|17212.1191|16343.4387|14545.1896|12577.6629|11689.6036|13139.1723|13932.8085|12557.9244|12519.2247|16375.8812|16322.6004|16692.4584|15996.7248|16617.9575|14590.6267|15666.0354|16664.1213|14746.9127|14364.859|14701.9953|15106.5531|16622.4644|16887.9853|19327.5962|21176.0141|22109.2587|24354.0297|24891.3965|29538.4142|32359.0213|34474.0859|31638.4999|39914.9632|43240.2406|40625.3572|40959.2563|40435.6818|46876.8091|51486.4731|60601.682|57946.2697|70741.2287|55080.5034|46587.4418|43919.1337|52224.5715|61668.2378|63932.9299|65586.5542|59553.6611|60672.3744|78118.5155|83125.5982|82556.3436|56659.3126|74984.4711|75329.0694|68936.9299|69594.7655|65258.3972|66107.0579|73622.0541|76293.9178|76405.5877|76726.1559|81719.2645|77663.7797|65142.3581|60735.9472|64962.3599|56285.6219|56715.3645|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|81817.3432|56685.1714|64048.1021|56555.7234|
2020-11-01 14:55:57|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|22920.4078|24141.7226|26375.5131|33482.5796|35533.9382|31790.2728|31780.9645|36114.2486|35713.8208|36426.337|40190.6526|45513.8309|51516.6463|43305.8328|46388.3981|51053.0905|49896.0399|49523.3113|51583.6013|54607.6553|59279.039|64102.9088|65751.7308|60538.0081|74577.3283|71476.7915|72481.0521|75969.281|75745.1841|80259.5429|90103.7541|386066.7052|373273.8722|5086663.5575|95597.1222|6466800.7494|110114.8468|122045.6557|122495.0267|110209.677|122433.7754|144332.7615||
2020-11-01 14:55:58|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2343.0643|2558.9508|2642.4496|2649.0753|2748.3828|3142.874|3167.138|3355.1758|3465.0712|3318.9597|3437.726|3605.1672|6367.2603|6643.7446|6647.326|8787.9992|7853.031|8750.9484|9362.2324|8928.929|12516.7965|12365.0065|13054.8112|12601.6877|12620.7281|13947.0069|15115.3908|3906.874|3939.7418|14049.7593|15401.7647|15040.65|15433.5862|15842.0285|16417.8399|17446.4351|17365.4406|16709.5741|18308.8489|18930.2783|19840.2577|21953.971|21866.8958|22661.5655|25486.2058|28273.013|31853.389|32073.9408|33141.2614|32652.0925|31516.8656|35461.9908|35647.575|38986.4031|36743.9347|37471.9409|36301.1288|36941.2082|37301.9604|37285.9151|29046.5075|25810.3666|29796.2842|35250.6028|38691.1367|39560.744|40208.274|42551.2488|44199.1194|48802.9622|51368.1329|50318.0265|56318.5739|62310.1568|70046.5312|69876.9258|72684.8608|71926.233|71389.8502|69601.7378|70479.0472|72779.872|74891.7926|72372.6349|79184.9785|82629.549|76279.6655|78732.3388|82137.9721|86534.8986|87478.0966|90263.8934|80394.2656|75598.8863|72934.6198|73310.7967|74477.4634|72022.1201|75904.863|77599.7008|74537.3705|79568.6919|73981.5718|71986.5701|71587.108|40973.9823|45228.2518|44096.4395|
2020-11-01 14:55:59|usa_0078|HPQ|enterprise_value|1|||||||3581.0882|3726.5954|3057.0975|3770.2849|2870.4494|3934.7784|4620.07|3934.7784|3501.4244|4794.9676|5477.9691|6073.9074|4131.8116|5050.0761|5561.0713|4113.0822|5019.9854|5790.9674|5684.6305|5365.6219|6060.8767|5853.4375|5614.8328|5653.7027|3839.2164|5118.7851|6140.7681|6678.6473|6517.0409|7051.7222|9392.52|9013.3216|7644.6971|9389.9031|9549.7218|9717.4181|9660.302|10696.8687|9757.5743|9603.6625|11861.8718|11676.2545|15176.1454|18671.3969|22705.7806|20855.6556|25977.9732|21872.1429|21692.9382|24383.6833|23717.8027|33086.0883|28970.9344|27791.0528|34106.4484|24927.5793|26987.3764|35426.5193|34404.7115|46509.8986|33057.4458|47961.6464|59720.0878|48974.3631|42004.9861|34915.5859|26922.4273|23991.6291|15930.7439|18342.9339|12520.4415|16762.1854|18270.3734|20479.7496|17245.3032|23927.872|23805.1575|26405.0447|19781.2634|20449.1098|18821.2672|19421.3184|19423.9894|23285.4314|27409.9349|33092.4316|32276.8875|30409.3321|36823.9351|48308.1229|46131.0829|49998.0555|57272.6097|47235.7354|48791.7718|45122.3338|49577.123|47322.6975|44912.9945|50419.4446|53701.9435|52725.2686|59122.5434|53614.9862|53773.4454|55906.4364|49517.7957|45104.7128|47023.4661|48323.7041|44410.0679|36932.8608|29875.3087|30671.981|31953.6048|34361.9641|31921.3505|33824.5606|36029.6925|35903.7366|34744.819|36425.6923|33739.2168|33694.1261|23750.96|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|26246.0007|
2020-11-01 14:56:01|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56678.5|52766.7837|51193.2796|55743.2293|36766.9686|44634.1083|48302.4222|
2020-11-01 14:56:01|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4994|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.103|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|136226.1454|
2020-11-01 14:56:02|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45324.7003|44571.8998|43239.0001|42312.1254|47664.9032|52994.6126|46642.9168|85685.9115|83151.7035|96950.8034|82830.0674|86673.3842|87222.1964|95176.8092|89336.616|91600.5716|97600.3996|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71738.916|78126.1013|77437.9172|70557.1298|80191.8241|83040.8227|83258.4709|81474.6972|66422.0485|68598.1161|62383.0363|
2020-11-01 14:56:03|usa_0083|MS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||8161.6016|7526.5496|10415.8517|10728.4472|10350.2774|10601.6558|11896.01|11414.5821|13809.2772|14444.2837|15475.2126|14760.7347|19510.3678|17478.5841|17081.6988|18534.2334|30393.403|68954.346|67198.5529|65821.5989|83043.1017|90376.2681|62657.6357|75925.0183|87846.9745|88027.0687|80188.7023|117914.753|150024.7549|139730.5102|138513.121|122304.7299|111637.6118|129382.7316|93022.2168|107779.9301|115085.4435|115038.4762|101715.3502|115184.6043|114940.7837|120008.4676|118424.2436|118833.2527|126886.2528|130138.4038|117863.359|148608.8986|152086.0036|165100.4845|159595.4558|457492.0802|179072.954|200703.9014|549161.6982|668374.6379|663385.6859|719547.5226|421643.1915|557977.3668|388946.3305|252697.5127|218895.4543|154161.0524|160350.8314|164054.3295|190297.6542|230968.8043|205245.4834|200862.8602|204446.0017|224963.1889|200059.2073|195378.2154|183256.0929|148347.9781|129732.6257|169724.7524|143524.1937|168031.1635|103382.1173|105591.6612|99321.8047|84268.6864|74206.3896|66480.5848|77595.9945|72541.6519|77496.3708|92624.7267|86984.8256|80243.0912|88516.5146|89038.1705|97478.3421|132922.0545|130500.5946|141294.3645|166003.802|170003.471|258990.4126|237486.7445|236766.1871|209103.0836|221031.1304|222728.2655|231660.784|234119.9355|126802.017|185197.886|185308.3944|
2020-11-01 14:56:04|usa_0084|LMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||14596.9396|17072.9315|11035.8907|19745.0603|19382.6538|21040.8771|31353.4548|30127.3435|29042.3128|30619.32|33856.4113|31016.0895|34361.7029|33081.7491|31087.8905|28183.9289|25845.8158|140300.4314|24098.8651|19828.3247|18392.2316|20902.1486|21739.851|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8352|26931.6901|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3474|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120599.78|105309.05|111301.76|116265.8578|
2020-11-01 14:56:05|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4754|37101.7297|37711.3355|40574.4798|40454.2073|40913.0842|42253.0115|44225.7702|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129928.93|125541.8|126151.15|132561.8668|
2020-11-01 14:56:07|usa_0086|TMO|enterprise_value|0||||||||153.9785|172.7111|198.3058|217.6826|207.5651|253.3275|394.805|336.3727|283.3257|414.9874|394.6157|395.7438|221.4835|275.0539|293.5975|321.4027|361.8477|366.9635|475.1247|808.7051|689.5915|762.48|830.7491|675.6308|771.792|943.8114|1133.2405|1269.9538|1412.3397|1186.4739|1302.9283|1549.0828|1716.5216|2076.2039|2198.6345|2395.6133|2591.4044|2694.2689|2931.7675|3386.5956|3273.6768|3683.768|4223.0087|5015.8337|5620.3395|6655.0643|7531.2935|7535.9279|7917.1352|6612.2555|7114.2385|8010.173|8771.2069|8590.9415|7526.9435|4580.3684|3600.4602|4437.5699|5371.5926|3693.8545|3658.5112|4323.177|4255.6512|5434.8649|5836.0196|4472.5375|4146.5687|3451.7395|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4938.7285|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188213.6319|
2020-11-01 14:56:08|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|6944.1058|7591.9789|8860.4755|7678.1815|8631.2283|9105.769|8921.2051|9212.4813|9293.8563|8762.014|9107.5063|10375.4815|10269.661|10014.1634|10041.4735|10374.5949|9207.5938|10465.2122|10726.9988|10832.1224|9668.8545|10012.6184|10735.9485|10621.3164|10608.4007|12194.135|11914.5462|13251.5395|13333.9889|14919.655|19366.9756|19056.091|20545.889|24241.8744|26299.3786|24320.4002|32910.3875|34938.251|33669.8337|34352.5622|34827.9817|35737.7911|31778.8|31496.1876|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47322.6017|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.5953|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|83217.0415|
2020-11-01 14:56:09|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|2014.5|2172.625|2576.0027|2027.675|2056.1527|1889.8527|2181.825|1871.05|1879.675|2298.5|2976.725|2131.0777|3207.416|3340.116|3957.916|3113.2|3786.206|3751.225|3367.4915|2972.438|3544.9573|3663.5356|4153.2287|4131.7855|4325.6725|4231.4936|4008.385|4427.2786|3793.1478|3362.424|4168.5758|3825.0961|4335.15|3880.425|3614.025|3611.0716|3682.6813|4395.4856|4264.1106|3172.137|3369.0286|4993.7016|5675.93|6933.1388|5881.7353|5296.1483|4353.4853|5215.1335|5722.1693|5657.4826|5215.9117|6003.8279|5895.8623|5974.9387|5777.4946|6276.6639|6513.2819|8015.5881|8928.2436|9890.1232|11824.6153|14562.8853|18907.3458|19537.7247|18039.5646|14544.6325|16075.0034|16160.918|18055.4214|19511.3457|18597.8891|23269.5308|30501.3885|33361.804|23338.5079|16816.9656|15725.1504|18861.1431|22657.7441|26861.2765|25687.7616|29515.0156|26347.2828|27021.3495|36528.7853|30987.8178|24765.7583|30180.3309|34367.3423|30584.0321|35087.5609|38760.2275|40293.8003|42095.7689|51771.9926|49216.1574|57434.3259|67527.6906|59622.172|55092.135|53491.7919|53227.2983|43162.0462|44304.4518|47425.9053|53041.1046|54971.1314|65404.7663|60383.9346|56153.0587|61534.6101|65409.684|65627.0298|74752.0701|78985.0836|59678.8574|59395.3237|56390.8768|48596.1812|51888.6044|23222.0932|32804.2724|24233.596|
2020-11-01 14:56:11|usa_0091|DHR|enterprise_value|0||||||||154.6727|159.5052|162.3974|166.2916|135.5572|155.8471|170.3382|156.8116|538.1382|623.1431|625.072|710.298|528.5357|582.5578|699.2439|658.2939|487.8607|527.4817|541.4667|532.1382|406.9654|411.8509|641.3671|550.8457|527.9351|628.8198|669.6061|628.2272|618.1609|718.2265|697.1326|662.4126|726.706|759.7409|879.0558|901.4876|948.8628|949.9026|1035.6837|1095.7821|1337.7066|1434.0725|1534.6856|1757.3295|1683.5958|1766.3425|2056.6744|2095.0482|2291.1443|2029.8207|2430.8968|2766.1999|2926.1234|3916.6586|3710.8634|3575.9067|6017.3894|5695.5095|6535.0294|5820.4624|5323.3075|5830.9217|5849.3428|6000.3178|7977.7387|6406.7733|6579.2104|5660.3192|7036.0038|8740.0669|8120.7055|7017.174|8094.8478|8069.0116|8157.2579|8747.6128|10755.523|11596.1785|13115.2436|12757.7073|14182.9032|13167.3715|12760.3025|13369.2951|13644.666|15367.6509|17315.0748|18031.1975|19057.5216|18871.9253|19619.1414|21195.8687|24653.9523|21613.2872|21424.5283|19170.4669|15939.5264|15038.7994|16561.6458|17627.9617|19605.6697|21699.4524|19859.1147|21679.0631|24718.9139|27289.9216|32757.1275|29620.9512|29354.4147|36496.9057|34228.7798|35501.6889|32859.4721|39130.2108|39449.2966|42794.5119|41296.5282|39986.8395|41633.5644|39575.0155|46291.5393|46237.0039|45788.8346|57390.6633|60500.7714|61270.6226|63349.1306|61628.124|65260.148|70518.073|69496.533|69925.59|74559.812|77865.735|79475.196|86002.328|81302.4797|101696.416|108992.616|109375.226|110173.04|119671.9646|145401.4476|172174.2969|
2020-11-01 14:56:12|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1417.282|1593.1298|1304.1781|1542.1881|1381.0409|1675.4031|1362.048|1479.7938|1674.675|2262.6|3007.1174|3412.3|3596.8881|4211.7624|5102.5981|5433.675|5571.0281|5857.1907|9940.2745|11007.364|7967.642|6557.2937|6640.1144|9409.8137|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10598.843|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.24|17545.0214|16319.3069|18734.1329|16233.3557|16195.5497|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2932|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|57065.4|56692.2903|50490.5887|50209.4549|41195.0101|44003.0112|40888.6896|34937.1801|37808.665|41187.6506|37019.3504|39103.598|35673.9761|34704.3667|34378.5247|28821.7754|31282.7224|29071.4346|32420.4173|32469.0129|25501.12|29925.1591|29196.9269|
2020-11-01 14:56:14|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|4757.2|4577.7025|4147.8328|3707.7843|4440.72|4063.7945|4070.6936|3660.0589|4813.5062|4056.8995|3915.5062|4595.5092|5090.5212|4543.007|5076.957|5569.2525|5819.5118|5714.309|5329.1953|4487.4966|4920.4685|4552.8475|5407.638|5639.429|5604.936|5598.7131|5434.7815|6274.1655|7331.8485|7811.9541|9020.0358|9119.7885|10991.0172|10865.8744|8823.8663|10813.383|15631.373|17457.1922|13644.2101|14135.7626|12107.8652|11870.1826|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253||
2020-11-01 14:56:15|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.2972|9692.0778|8577.2766|9353.582|9708.0864|10097.4514|9690.2139|9570.5342|10169.9|10766.0604|10697.0793|10966.6116|11595.498|13301.4251|13670.026|14410.718|16410.0542|15548.9|16337.0128|16533.9699|16617.1715|18990.0515|17098.8931|17160.3886|19123.752|19361.639|21117.6744|21295.9203|22433.9842|28081.3165|28124.1761|26147.4856|30427.2979|31316.3678|27980.034|28523.1241|29030.5731|35010.18|32746.7585|29903.6724|27234.4925|25978.0787|25863.6688|30979.9611|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48171.9276|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9122|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2886|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|109621.7094|
2020-11-01 14:56:16|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3012|7394.6882|8415.0356|9238.8635|10588.8256|8459.4272|7683.721|7051.9|7796.9886|9342.755|12086.035|11432.1038|13708.0256|16493.7876|18994.9522|19327.0394|21106.8035|15987.4181|18853.7256|19709.0061|22543.82|20192.43|19848.8928|23853.3732|17180.2282|18228.5449|18920.3731|21941.314|23912.6598|21144.9794|25585.1858|25944.5304|28510.0816|30492.7506|33707.7994|32354.1544|30828.5938|32848.2678|35757.0498|35496.025|32147.5|29949.5|23686.5332|31025.9275|33843.75|29533.0625|26218.0014|28706.2682|24294.9685|21135.7736|26271.4226|23877.0552|21031.6591|19410.0834|19456.2783|18515.0447|24164.66|25948.9111|23477.8766|22592.0635|21117.2748|22784.728|22021.5034|24602.9508|27237.868|30488.8083|28397.5074|28076.6671|28801.7749|28212.2639|28571.6576|35682.0619|36073.4797|37289.1951|38905.3698|39991.8405|46455.6|35433.5702|37533.9073|41970.4723|47886.73|57121.0956|57245.7166|61679.4358|52530.4895|60727.6216|65630.2798|58699.5027|51520.0572|52378.1944|64933.848|66135.7696|68768.831|67218.9317|66115.1391|68098.5519|68194.9516|66091.6491|72811.26|72867.1052|71950.8131|68531.7371|66566.28|70996.6085|63964.9425|65824.3359|7759.3562|61749.8324|66660.2758|77413.0043|20873.7528|21602.1376|33018.2293|39868.5794|42610.135|33069.7953|36590.8208|24729.9896|34481.2242|34821.161|38772.2743|31729.79|-2576.72|-61875.75|-78589.16|
2020-11-01 14:56:18|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16420.3413|16420.3413|18335.4759|25240.17|22878.3041|20502.6101|17436.7442|18520.4941|20618.0781|16405.9668|13413.0063|16531.4697|23793.9635|17848.336|20565.7982|23247.4829|32959.1877|27572.2746|28044.4188|29420.4348|34009.5208|31707.2515|30679.4193|34640.6119|47250.1568|37987.7238|44409.3298|42990.6021|46799.4931|51211.6979|53854.3082|49521.6884|38289.3496|36941.7923|38535.458|21021.255|-3114.9986|16684.2963|29500.9554|27626.9966|43777.8119|41475.6529|38276.5662|49189.1942|53988.8034|56295.6494|34704.7645|37618.9434|-317765.185|25094.0974|20650.5316|28136.2794|-341607.3679|-334944.9037|-310874.4942|-300563.328|-299999.5385|-304360.8406|-319031.6569|-316914.0218|-320494.4966|-313318.5855|-310992.612|-312848.7637|-313491.2575|-337057.2399|-354852.5662|-348000.2819|-240759.8855|-315002.714|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284524.217|-310763.6187|-318278.692|-317687.1849|
2020-11-01 14:56:18|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1298.748|1252.159|1251.9504|953.4556|1128.0306|1469.5111|1587.4106|1348.9882|1474.0984|1450.9297|1632.0752|2095.15|2239.3511|2445.5439|2250.0748|2670.9043|2421.0124|1982.6643|1790.4931|1634.2522|1438.6369|1262.0009|1575.5888|1515.1841|1859.2622|2737.4327|2556.7591|3412.348|3644.2324|3313.8987|4610.3764|4966.9883|5806.1576|7158.8697|8046.2142|6216.2149|9534.5249|9853.4677|10428.7368|8764.703|5517.2356|6034.2403|5221.3057|8198.8439|8875.1458|7965.7058|9584.7168|9516.9|11490.423|11567.4083|9884.7029|11159.9583|10945.1831|9906.9193|10609.614|11381.5148|12362.4754|12630.579|11478.7258|11515.0105|12485.085|11471.1324|11625.3176|10496.0969|11988.8656|11575.7924|11928.0057|13629.9756|14035.0137|12773.6565|13093.6403|12726.68|14328.4956|13820.3958|14576.3637|11387.8663|8779.4649|11723.5535|14632.619|15670.3405|15153.6727|18101.1262|15831.8154|17797.5655|17754.7518|19595.8541|20906.8997|22017.1716|24957.6054|29744.669|32363.9575|29415.5727|31565.6903|33926.023|36431.2706|42126.8904|41833.4408|39849.1918|35707.441|42602.8775|44811.9482|43139.7949|45661.905|47832.4849|45122.6733|50273.8382|51724.5957|47733.3485|47176.7312|49532.3894|44324.0854|44732.4734|49752.5018|51207.8711|60190.4038|65257.8036|60142.515|66087.4724|66259.4642|69870.6672|70055.8386|61658.1395|61851.7534|60486.4269|
2020-11-01 14:56:20|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.7335|1132.3929|1773.217|2093.5127|2496.0886|2087.5004|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9042|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5895|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7232|32993.0534|31465.1692|35606.0268|34077.0331|39924.0662|47675.4489|49936.3574|49412.7171|55479.3522|54908.8247|57592.1845|57331.4214|62682.551|63016.5264|64326.3994|48818.7673|53370.8402|55227.1991|57362.8528|59209.0002|64611.8129|61153.5818|68962.9351|70490.7994|81857.3476|83455.1289|83341.1606|75049.4784|57087.9027|65176.3847|73445.2876|71467.2636|78210.5373|69817.0994|84732.0702|87719.3462|
2020-11-01 14:56:21|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1874.1779|1892.1416|1921.8628|889.8899|616.9265|1491.8621|2642.1397|3132.5374|2694.5266|3372.199|3094.373|4550.3937|4431.0151|4688.1658|5034.0898|5705.8052|6034.2761|5144.2345|6647.169|7070.2252|10067.3404|8767.4934|11775.0638|11192.1153|12855.5263|10813.1456|13418.0941|13461.5407|14690.0754|15100.8612|15146.0844|16825.5002|22761.7546|24628.4231|25571.9552|21885.0857|29019.0603|30429.9203|27120.4431|25374.5074|26785.2223|28187.2725|36564.9124|40605.0252|40446.5232|35479.2645|39896.368|22609.5527|29271.3776|31249.7166|24854.765|21667.3921|17397.5108|13223.9138|20239.3985|22073.3617|25367.7051|21001.5346|18809.4366|18291.4769|22536.844|18280.9894|21016.3214|22844.5923|24169.6363|25230.9236|24180.6054|23099.1282|22313.2158|26642.8217|28767.4493|36830.6505|38256.3611|29162.6381|21357.9314|-30808.2802|-38210.0847|-39828.9704|-21556.7721|-13826.9664|-15440.6534|-12165.3943|-17938.9915|-28930.8646|-22382.3317|-15387.75|-35847.5096|-78809.4209|-78901.0424|-157593.1328|-51467.4299|-69724.7796|-64646.9394|-163249.4989|-162924.5178|-159548.5078|-157824.3717|-164440.4808|-146404.7868|-156130.2633|-152978.2762|-134226.3692|-130390.7992|-143199.4596|-117131.8729|-145613.2689|-122029.7797|-113776.8612|-98179.1909|-73719.1409|-74750.7328|-82422.6789|-83240.9915|-99482.0666|-97921.5064|-91598.8553|-98892.9724|-87684.3331|-84074.174|-91637.2611|-122198.6246|-212649.2865|-176874.4453|-180683.0898|
2020-11-01 14:56:22|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.66|2242.2252|2926.1951|3236.7233|3053.6714|3524.4083|3768.3935|4505.1772|5894.3323|6550.5613|5948.943|6435.5156|7180.0233|9341.0892|11971.3347|11647.181|12861.4653|15771.0107|16001.393|13729.3203|14384.6784|15628.2251|14633.1065|20223.1619|18312.5995|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22771.5347|17774.9471|18705.1472|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4398|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|43992.3522|45192.674|44059.6477|47638.5714|61416.863|59991.8439|54697.6334|50938.4367|51831.0618|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|30816.9119|65578.5884|60357.6747|58253.1556|59291.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|65762.1621|5215.2118|2850.2655|7855.0493|25382.3379|35172.8853|35827.81|36171.2429|40696.351|45470.4788|39832.7411|37554.1614|34908.6227|47590.7708|34856.8562|46804.7649|51394.3737|49133.474|36089.9847|40274.7529|58852.6405|55979.4368|34472.3325|36214.5778|28799.7802|38149.1097|28638.5352|32269.2687|9747.8366|-28120.2648|-70787.9611|-68997.236|
2020-11-01 14:56:23|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9201|11371.2495|11610.2335|12439.108|12317.3366|11820.2678|11772.132|11513.6625|11508.1315|12190.29|12675.1272|13741.29|14915.664|14768.2398|15665.2772|14088.4185|12570.5454|12928.0494|12473.05|11034.7072|11906.0912|12353.4432|15659.0313|16900.0614|15896.1546|16118.3818|15924.5484|16289.7994|17155.4762|17629.3021|16011.2716|17404.7629|18725.0974|20379.3229|21112.5866|21441.4943|22238.2607|21504.5909|21988.7582|23328.6285|24007.457|25672.9112|27561.7671|25391.6499|26032.1402|27845.2472|30273.9224|34043.5432|36555.3875|35513.2815|37251.2797|41297.9731|38648.6514|40538.2426|36000.948|35723.0139|37602.5289|40149.4455|39857.9761|39926.3517|38406.2368|40326.0932|42239.4629|41066.6457|43592.8822|44868.0726|44208.8759|46650.7764|48014.9042|51989.4087|53974.7153|56105.0804|59676.1771|61760.7292|61934.1226|64191.4363|69249.1807|72708.639|69970.3003|75299.0585|74360.5783|74064.7388|73588.5501|76703.8226|84569.1413|89841.8944|90859.544|87703.0724|91989.7842|100696.3769|103457.5164|106772.8873|111106.0009|111638.7186|113332.0223|118391.0562|132922.4981|142258.0215|157242.6025|164754.24|166114.471|167634.7001|187050.1518|
2020-11-01 14:56:25|usa_0102|APC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:56:25|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25598.694|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|65208.6152|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61542.6844|37436.5977|46534.4927|37774.3569|
2020-11-01 14:56:25|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|13265.111|13531.7388|9851.6124|9848.4136|14169.6472|17507.0635|19390.2583|19938.5302|21634.9464|23194.11|25650.0319|27867.6162|35063.4916|37173.2617|30771.9376|31707.5692|32216.0308|28724.2718|27010.5973|32250.0712|36610.8056|41465.0504|39899.0173|48487.5532|51995.8795|58053.4692|65676.7231|60643.4635|75021.3224|67550.449|59001.2128|70840.0921|53105.6208|56263.1488|58075.2714|
2020-11-01 14:56:26|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3517.1592|3531.6875|3057.675|3241.8843|3902.893|3960.6746|4198.5045|5697.0988|5800.1242|5419.3001|6098.1299|6815.8298|6784.2865|6252.645|6451.63|7255.9622|6724.8918|6850.669|7240.6582|7614.2896|8177.4524|8223.6436|8819.5942|9897.7905|10378.0794|10164.2145|11476.1963|11337.8737|11007.1711|12205.5971|13084.9563|16237.1151|17941.4805|19214.8114|19865.4533|21489.9515|22249.4942|23831.1667|23885.1103|29161.8417|25577.2666|28579.4542|36201.3671|34372.3763|28971.9512|26173.8243|24411.0745|31176.5838|30834.5227|23115.4258|17617.9549|19657.3037|14499.2527|16171.0416|17367.4087|19678.481|21132.3285|21069.7644|20260.7838|21748.3561|22071.373|20399.4292|20809.9639|22292.658|22112.4226|20815.5289|38225.6924|44709.3018|21414.3307|23967.483|22982.2791|21913.342|20342.698|19849.87|20242.75|18659.5559|16399.0867|16256.848|18206.42|19794.278|20401.763|18176.52|19518.275|21564.676|23952.742|24463.844|21776.63|25086.591|25328.667|25388.872|27266.372|26174.971|29881.053|31519.436|35672.984|37619.6405|35480.26|36638.556|37538.544|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48176.58|52109.013|49832.916|58693.032|66531.312|57617.244|69742.87|71828.786|70551.828|74118.9|59041.464|64103.911|60263.857|
2020-11-01 14:56:28|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.277|1272.4058|1976.289|1305.261|1402.866|2277.702|2579.617|4332.0463|3690.084|2499.881|4378.503|4772.3908|4648.91|4602.564|5664.564|5885.327|7606.078|7168.146|2890.498|2754.77|4300.382|4888.035|6968.366|7755.322|10220.8299|12233.314|14264.458|15988.835|18399.0287|20033.858|17462.132|15719.883|20523.7336|16686.91|20638.487|25127.603|23758.3404|27321.171|32709.011|37936.076|34628.9721|34330.014|38953.944|36238.284|44848.182|48662.728|51426.143|46323.436|50264.1808|54654.378|51599.1571|55762.754|60085.4334|63459.874|69901.016|80336.5552|83238.2969|105647.2435|106792.36|114777.1|126947.5129|119046.6438|134945.14|157528.83|138464.05|170313.8|204755.7|
2020-11-01 14:56:28|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|2129.8906|1789.8518|1629.4859|1772.4089|2038.4341|1954.8643|1750.2588|1972.4944|1525.5732|1618.5029|2014.918|1951.9824|1039.6489|1774.7291|2812.3959|2994.4375|2800.138|2640.203|2903.4875|2554.5|2621.979|2611.0461|3498.1576|3694.4239|3661.4395|3962.692|4494.5629|4104.4665|4344.5545|4655.9|5452.3456|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8788.8632|9303.9005|11369.6255|10917.7728|11164.7016|13143.104|15975.1287|13467.534|16683.0704|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|51628.5616|
2020-11-01 14:56:30|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3272|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.805|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3812|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0888|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111455.16|103401.41|112028.2|110148.9266|
2020-11-01 14:56:31|usa_0111|DTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:56:31|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464|
2020-11-01 14:56:32|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0582|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|66274.8961|63886.9753|69384.706|74465.6984|76860.7189|78354.0417|83710.6575|82535.1823|83985.745|90344.5882|107608.7564|115848.9952|117370.6832|124774.1798|120217.1212|138295.3868|130841.4211|
2020-11-01 14:56:33|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3962|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0532|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3432|20172.0562|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4632|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|44006.1009|
2020-11-01 14:56:35|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||16689.0132|17273.1395|16906.8158|15920.899|15820.1185|15816.5103|16184.8488|18270.7484|17250.328|17407.6245|19403.236|20960.4465|19008.025|18817.9111|18181.5812|19207.4006|21577.9573|21881.0699|22876.1053|24758.5933|24889.2517|25490.8317|25490.8317|23407.7175|25272.6661|26296.2807|25012.3137|18348.3553|27170.5647|30161.7183|30678.795|24012.6362|26257.801|27282.4972|27761.8937|29145.2545|31765.4704|32341.3744|33604.1766|32192.6617|36368.3006|34479.728|35116.0058|34062.0145|34966.8134|36028.7883|38125.9562|37264.4781|39599.7127|41203.9079|40400.0674|39646.4152|39582.4856|40714.7268|42054.521|43867.4915|42328.0452|44546.2474|46104.518|44519.8705|43514.6732|47661.5853|46127.9161|43560.4219|43935.9901|45485.5077|46314.7908|47298.9341|48134.7204|51647.8709|52634.4468|52891.6742|54954.0308|57313.7092|59100.7743|59872.1261|63060.5178|62048.2102|59529.7493|63240.6194|61775.9141|60781.2373|59719.1779|62274.622|64032.0858|63881.5337|68265.8223|65430.7264|65128.0096|67695.4494|69417.2453|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|116488.1|107241.4416|105382.3768|108522.4412|
2020-11-01 14:56:36|usa_0116|KR|enterprise_value|1.04347826087|||||||||||3077.3401|2963.8151|2990.9838|3568.6049|3281.022|3559.5459|3384.3279|3831.8|2828.497|3511.6188|3670.3588|3773.42|2349.7728|5543.7252|5734.8468|6307.5|6036.4953|5798.3|5956.7769|5742.3876|5586.544|6674.5922|6565.926|6010.2694|5950.7998|5905.275|5971.5|5462.587|5863.9471|6206.325|6075.41|6268.5265|5953.9226|6442.3362|6456.012|6343.4415|6373|6662.3744|6690.2141|7231.6306|7562.644|8757.0395|8616.86|8640.1846|9543.3928|10665.9805|10317.176|11154.2072|12714.6269|13928.7239|14056.5294|15760.1149|17086.069|22251.6299|16760.0312|26882.75|26458|24962.3125|24204.1875|25942.5|29089.75|26518.75|27955.37|29645.92|28677.77|26264.84|26066.84|23974.6|20327|19290.4776|19687.5|21453.6|22334.7|20620.3468|19553|19098.08|18966.76|18595.1044|18987.17|20437.73|20468|20583.7971|20977.4|22518.76|22267.95|28093.9546|27303.16|24002.452|26168|25338.628|25169.92|26016.01|25690.44|22037.7323|21470.9787|20054.8|21840.22|22479.5135|19855.4|19292.82|20834.32|21800.2012|21622|19563.58|19096.64|21038.2527|19835.68|19590.4|21031.56|26664.6512|25449.5598|26487.4|29340.1|34083.2222|34669.411|35763|39591.92|46571.3432|47514.7956|44272.5|46942.5|46719.0309|45687.16|42570|44395.4|41383.4481|39891.76|33699.42|35227.36|35910.8018|33083|39128.92|38518.92|34260.4248|31411.97|30636.68|33872.68|35568.39|36095.36|38287||
2020-11-01 14:56:38|usa_0117|HAL|enterprise_value|0||||||||2707.436|2938.0117|2793.0785|2335.13|2981.875|2452.4542|2411.4625|2295.498|2344.5774|3469.85|3789.974|3911.0924|2288.3998|3274.258|2780.5786|2365.9972|3178.8|3404.7104|3481.6209|3944.3459|4377.875|4664.5959|5090.6459|5525.6709|4965.3709|5292.725|4491.75|4229.196|3600.4|3037.012|3398.7589|4135.2|3518|4667.125|4980.1849|4840.1849|4307.5603|3942.5922|4428.0599|4066.45|4030.499|4499.3396|4401.35|4977.425|5831.6625|6775.35|6606.7|6157.0125|7583.525|8880.075|10578.2125|14098.4|14757.3062|13739.4938|12455.35|14361.3625|14946|18838|21834.25|20234|19671.5|19430|22614.4375|23436.0625|17912.75|18417.75|16787|11184.95|6964.4|8694.45|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15141.512|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29545.66|14440.9|19405.46|18355.15|
2020-11-01 14:56:39|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.255|114.7594|249.8361|246.1514|201.1333|204.1505|1002.8499|1155.0697|661.0631|721.3185|592.1089|634.0077|727.434|367.7963|768.4908|712.2388|915.1792|1062.986|1381.2777|1199.6595|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2578|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|43155.1296|41455.6266|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|31300.96|23326.27|28673.44|35292.38|
2020-11-01 14:56:40|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0382|22559.2408|25064.6187|26120.2778|23897.0813|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43240.6675|
2020-11-01 14:56:41|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|213.0549|475.0159|361.4204|234.4929|288.63|324.1407|353.7924|425.6768|379.14|580.2393|501.8972|403.2328|540.2761|704.5356|505.7935|538.2726|887.1154|1088.3485|1097.5863|1057.9552|1231.281|978.31|783.629|729.736|889.0382|1391.916|903.09|949.814|1271.6198|1179.987|1311.5131|1448.5928|1849.8719|2939.3312|3488.2015|3971.7868|2273.7183|2274.2654|1985.2009|2413.6254|2323.1923|2976.8071|2394.3484|2411.2946|2469.9894|2370.7984|1420.554|2595.8215|2317.2692|4396.3254|5561.2892|8586.208|11570.753|12401.4044|15025.2369|16676.4478|6329.9907|10014.657|7232.2226|7709.2146|7600.9284|8105.7478|4138.8731|6186.1331|5935.5443|7543.3289|7801.0792|8748.7926|8249.0691|9417.5235|9806.0485|13337.7311|14537.8335|14386.1181|11641.344|14640.7245|20976.0124|15270.2233|16736.6042|22403.1523|20796.8434|23137.108|22520.0062|22091.7369|16630.6|20672.4548|21866.8194|10253.1318|9021.1242|12573.3365|14338.7516|16622.7146|15767.7715|15429.8076|13397.6449|13189.6528|16176.1187|16079.5116|11309.2747|11700.474|15089.9786|14617.7747|14268.46|14411.1001|17818.2598|19516.8998|20507.809|26302.1276|33259.6776|29809.3108|33673.75|33119.2271|37325.3518|38766.3368|37420.6128|44106.9446|37227.449|47654.8155|48425.6528|49783.4457|55894.2696|66256.722|72778.5389|86680.0067|98897.6589|115845.2549|126000.8262|107033.5763|127796.6988|134977.5988|138614.3795|149259.6817|166634.96|185331|245279.2||
2020-11-01 14:56:42|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.587|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38834.7213|39552.7587|41223.2257|38021.3515|42533.8975|28440.6997|33091.2945|34684.3323|
2020-11-01 14:56:43|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4462.0132|4917.8463|4722.3652|4330.3128|5037.0185|5890.1931|6604.1945|7501.6581|8271.0701|9175.3275|9492.2289|10224.8786|11535.5352|10894.4129|12432.3983|13437.6836|19263.5344|18764.2988|18571.7388|19676.0864|24374.1389|28701.9491|23706.974|21637.5635|27606.7828|28757.5531|28458.0535|27017.0162|28699.6992|26766.363|24896.3731|23921.0735|22823.4061|16688.0497|15506.4954|15176.1992|14039.1358|16898.3705|14460.16|14726.1641|14716.4393|15615.479|15144.9407|17214.8288|17358.4221|17340.9614|20234.7937|20313.3227|18789.0285|18852.6766|20975.7267|22620.0479|22796.0214|25728.7994|27739.1838|28787.1835|25196.6351|28522.211|20695.7|14739.7284|13777.4485|15701.8152|17546.4977|19489.0472|20479.7466|20213.2117|19354.4087|23002.2164|27760.7331|26807.7354|24754.8252|28417.3287|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|79100.7969|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|53783.64|42179.95|47790.26|48565.4245|
2020-11-01 14:56:44|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20760.888|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-302027.1482|-315491.8|-300264.43|-305020.59|-316148.3822|-325250.9174|-346964.64|-353323.4508|-385304.7131|-393377.1962|-392318.6|
2020-11-01 14:56:45|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|9009.5972|9208.743|9873.0863|9036.6611|8060.8137|9356.6394|10427.2808|20719.367|20160.5622|22812.3303|24550.982|24003.491|24927.8348|20491.7645|21335.7278|19814.9828|19272.4254|17725.9504|18158.642|18470.5473|18970.9796|17171.8088|19331.746|23462.8947|24488.9971|28725.8038|31775.6197|36528.3019|40709.5232|37145.6|46276.5943|43349.3139|38144.9622|40499.3411|46020.3277|43140.1275|32288.105|34217.6709|41497.3285|38085.756|45469.4593|40576.7211|46382.0504|44318.8397|41675.6825|47595.2154|41837.3464|43273.7727|45462.8211|45693.6348|45867.289|29229.4668|26865.8804|32846.9149|
2020-11-01 14:56:46|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.1705|149.1245|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.2971|237.856|217.7075|124.6212|109.9538|88.0268|45.286|106.5875|176.264|283.9352|255.72|262.0306|357.2792|436.1089|388.2255|215.1225|252.9455|266.6958|241.4851|210.6054|262.5154|232.302|213.1578|195.1893|187.5128|234.644|319.0429|1112.2652|996.944|1048.2438|1255.2589|750.0885|1212.9162|663.4627|1021.641|912.2438|510.376|481.486|745.843|846.4165|752.4352|966.3285|648.6139|672.366|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|52754.0417|47533.1306|54898.3112|36644.9608|36130.0819|43083.761|37094.5967|40772.0025|54178.735|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38192.508|50778.441|64480.5988|57912.1377|
2020-11-01 14:56:47|usa_0129|CI|enterprise_value|0||||||||2576.0824|2846.432|3204.9698|2949.2333|3445.9245|4130.0141|3647.0481|3179.2644|3398.7808|3766.2403|3844.1766|4027.5839|2692.5565|2768.9636|2767.6604|3123.4622|2788.8816|3439.0754|3576.8619|-21219.9715|-21535.7369|-21873.0388|-22458.8055|-23412.4853|-24169.8277|-24450.7308|-25314.9122|-25512.0819|-25417.965|-26961.2705|-27374.3548|-28248.8852|-27931.3236|-41376.7015|-29078.3588|-29708.0186|-32440.2209|-31332.5511|-30467.185|-31106.3368|-32566.3017|-28145.5447|-29736.6946|-31889.0184|-34407.3024|-28152.415|-29567.7648|-29480.7535|-31516.267|-29119.5085|-26457.2481|-27538.834|-27199.2132|-24082.7147|-23856.3497|-24257.4337|-14834.8508|-20413.2422|-10167.6661|-12830.845|-17781.7382|-17758.9141|-16961.8396|-16637.2547|-12338.1658|-13842.598|-15269.6553|-17898.1254|-15144.6398|-15954.6384|-16020.0238|-21033.6493|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8101|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|11372.59|13514.77|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17335.4183|19786.9281|22229.176|22706.6238|25938.0145|25062.4917|27292.0271|27209.6263|30240.0932|36625.9481|44826.4748|37503.4399|40369.0835|37516.0797|34992.1975|34274.8279|35423.7559|37841.2283|43341.1517|47771.0408|49878.258|43087.755|42805.633|51625.9162|108930.0861|95339.3106|93458.4666|89574.1206|108035.8642|96483.856|97246.73|90361.4536|
2020-11-01 14:56:49|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|23685.795|19959.769|24178.384|25355.17|
2020-11-01 14:56:50|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.8825|7776.1508|8208.4121|9086.6258|11058.7225|8764.1297|7590.1595|6554.3008|5515.1688|5426.4627|5503.7844|5796.7576|6035.0207|6930.4268|6322.8145|7287.9839|8224.0416|8192.1191|8335.5098|7355.7006|7719.3398|8408.7865|8575.702|9040.0172|9521.6563|9664.5235|10309.8953|11525.7643|12307.2163|12374.1723|11742.7895|11102.7196|11502.4823|11388.2965|11707.6322|12907.0971|13068.8652|13971.8184|14485.5357|16064.8868|14799.9836|15564.771|15602.3582|13432.8442|12521.3714|14274.5322|14400.8268|14945.1375|15879.9581|16906.4088|18356.0244|19319.1756|19620.4058|20554.8785|19842.1144|21431.7675|25497.8527|24174.3166|24399.5964|22929.008|25525.9429|24213.6546|25823.2827|25973.069|26331.5275|27845.5397|25057.038|25302.7508|27277.5104|31355.4108|26418.8278|25052.2856|27262.4448|28134.0237|28920.9445|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44113.2841|40099|30979.53|36602.91|37960.7835|
2020-11-01 14:56:51|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0772|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|3063.2168|2915.4325|2601.375|3123.9835|3398.5196|3113.9492|3053.7181|3585.5262|3498.389|3893.5033|3735.484|3800.854|3907.763|3925.852|4444.9425|4441.96|3865.7889|3960.6191|4026.6594|3591.9965|4845.25|4747.1892|5561.4198|4412.153|5319.137|5159.9075|5338.7975|5792.309|6126.3679|7297.9512|7786.7824|8677.7548|8350.5122|8647.2872|7062.025|8645.913|9078.301|9230.551|8030|7616.3828|7974.5|8176.625|11782.75|11169.9624|10712.75|11940.59|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473|
2020-11-01 14:56:52|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0468|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|5144.9666|6270.2629|6828.402|7374.5219|8350.3649|8951.2922|9785.1042|9940.5136|10495.3271|9745.9858|10638.3034|10825.4239|10762.6992|10166.2303|9853.6547|9755.5448|9198.229|9086.7249|9194.2469|9291.6342|10177.6617|9785.5625|9768.0101|10331.475|10655.4|10539.925|10175.7275|11479.25|12351.65|11974.575|12010.325|13367.6|13214.7062|12616.4|12178.525|13727.2|14572.8312|14530.4|15260.375|13987.1688|12581.0375|14559.8125|12470.65|15095.675|16197.58|15445.072|16008.564|27169.75|25452.403|25282.9844|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|32426.432|32243.98|32901.4717|34529.441|37568.975|37852.864|39372.04|39912.952|39380.486|42022.739|41275.452|41554.525|41973.64|42870.305|43396.592|42810.908|43293.76|45511.204|50596.072|44364.188|43943.257|41806.506|39908.332|41283.716|37859.455|40853.099|42958.061|40296.777|41657.1|44111.136|46616.28|45820.772|42990.2|50594.492|51230.535||
2020-11-01 14:56:53|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|3424.7067|4742.5591|4177.6792|3579.9876|4465.1197|14139.9922|30809.2908|38221.7487|34639.2996|47822.5574|46367.8009|36962.4712|36543.3742|40759.7586|38831.8469|30934.4759|35594.4952|41670.5662|38837.2165|42512.1468|41711.1953|44739.676|43733.6104|36882.6597|38946.9241|34503.216|33789.3065|34404.0069|31878.812|32769.8477|26026.9864|28106.8295|30169.7419|
2020-11-01 14:56:54|usa_0135|RTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:56:55|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.171|456.2279|407.2593|358.2513|322.115|482.9375|614.6362|698.0592|950.0028|1341.8682|834.3426|706.7333|989.8715|1238.252|1512.2724|1805.5158|1942.5271|1818.352|1501.1246|1654.62|1819.7894|2618.7478|3411.4974|4786.3392|3250.0011|4384.8062|4064.0505|3997.5288|5219.6347|5956.2465|7095.7139|9181.4216|10077.0898|9594.1132|7459.6047|10306.211|21518.89|37494.3212|37406.7383|26120.702|26699.367|48382.1022|42459.2612|43998.788|37236.8902|18188.6623|19361.8712|-947.6525|18985.4704|16762.5212|15588.9126|12042.9698|13945.4144|8491.0499|13618.891|15804.0311|15413.0389|14700.8481|12017.5953|10979.7423|15559.1165|11836.7417|14382.5668|17345.9554|18831.933|20845.0188|18982.4639|21554.9439|21339.7927|19224.6775|23425.079|24377.5162|24528.2869|15046.3222|20703.4447|25593.2078|12735.8285|-3668.3509|-1720.6728|-956.3665|-1888.7793|-2731.0112|-6719.6614|-10134.0457|-3506.6705|18619.1185|-6799.5|-14299.0299|-16994.0473|-21752.6584|-15137.5266|-11533.1416|-12804.8532|-33990.216|-27041.8217|-24859.5243|-23412.118|-21342.5987|-22155.0409|-18787.9545|-18830.8753|-23765.9647|-23777.3245|-32852.7773|-30041.7813|-36337.4813|-38674.4066|-36555.0871|-24997.2652|-28407.2879|3118.7804|10302.8228|20128.2633|26895.7896|15823.7349|8008.6927|-18003.2774|-27845.7058|-28699.5681|-14499.5478|-19394.9047|-235095.2781|-257527.5127|-254313.504|
2020-11-01 14:56:56|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6194|6101.1973|5816.3076|7130.0655|8158.7569|7511.0624|6729.5576|7791.7431|8166.127|8677.3339|9336.2524|7091.3921|7278.9724|6752.9531|7332.1515|6990.1823|6734.6075|6561.5229|6462.0373|6285.86|6398.2711|6600.6732|5960.8018|5901.6422|6575.634|7270.9868|8252.0276|8662.1407|8897.6238|9371.1883|9218.1212|10042.968|10138.9775|10638.9901|11264.702|11667.3804|11742.08|10855.2576|9916.9573|9887.3669|10915.2699|10556.2685|11396.4748|11799.8247|12146.2253|12517.9193|13204.7517|13248.3826|14284.3191|18293.1637|18936.3944|17869.7282|19338.9018|16547.1559|15198.3938|15196.4298|14931.648|16550.796|15845.0495|13003.0886|11471.6372|11368.8727|10586.1928|11668.8859|13448.4346|14043.724|13029.6066|13986.7899|14625.1149|13954.2879|12435.736|12866.7711|12872.8677|13613.7838|13308.0406|14675.644|13604.6534|14026.4529|13883.3314|15115.0312|14319.7591|14762.4839|14925.2642|16568.5191|18498.8389|20884.1388|19633.9993|20100.762|22504.1101|24949.5845|23641.7621|24480.8404|29273.0789|32106.9771|28465.172|19914.4081|17320.2248|20667.5321|23346.5001|26010.8561|26765.5822|26102.8852|27938.8737|31259.7725|36537.4666|36310.4904|27627.6225|30039.94|30734.6823|31674.1473|29751.0914|28599.6|33534.8896|32003.837|34443.9791|37525.93|37740.3845|39338.8256|40498.4374|44745.16|41667.944|41140.0196|35381.0151|34180.7|34056.5778|34393.4427|38346.1636|43631.04|53041.0845|60572.3573|59611.4154|60364.9|60575.9435|67173.9401|75039.3306|64485.34|74314.628|75804.8616|68386.4494|70233.28|58128.1961|67279.7614|73007.0742|
2020-11-01 14:56:57|usa_0138|JCI|enterprise_value|0|||||||57.0134|55.7105|56.318|65.8706|413.0865|420.0314|432.7572|436.5833|267.5702|275.4268|287.1267|279.6169|392.5872|380.2469|392.179|411.61|538.2188|538.9023|536.916|545.6915|917.3301|1074.9325|1065.688|1060.9629|1045.5275|1003.5076|1010.7636|979.4181|928.3063|855.9601|895.7865|849.9916|855.9806|831.3821|817.4511|685.1122|761.2904|821.829|806.4275|856.4674|886.6761|928.203|1102.5908|1091.1209|1075.729|1363.7999|1320.5891|1277.3544|1297.2644|2651.4309|2023.4002|1967.7532|2004.6973|2093.413|2207.1076|2207.3045|3024.8067|3270.385|2789.6687|2903.4157|3017.9838|2541.6544|2767.7537|2459.6557|2996.0137|3397.8684|3056.5866|3256.7249|2953.8495|3795.1142|2990.4157|2470.5788|2373.0254|2779.5574|2642.6237|2954.1186|3082.1245|3344.4529|4207.5192|4266.7095|4417.6895|4861.5844|4124.0839|3665.2202|3954.703|6982.9941|6746.0101|6358.6516|6198.702|6533.6467|6430.9466|6535.7421|9223.002|18419.4819|20189.6041|18539.9053|16423.9816|12473.889|11773.5882|13879.1185|17513.1815|17484.6067|18532.8735|17305.9978|18234.7335|20666.0941|23031.9015|25695.4752|21943.9059|25564.1754|29874.7501|28478.8852|29380.3145|24202.2087|26039.6618|26050.3732|26132.0734|31074.3006|31516.405|34788.648|33066.5965|33430.7675|32853.2575|30031.0489|25560.9281|26171.1283|28866.753|32768.3497|52119.4233|52356.4434|53390.1342|55125.812|51559.1128|48206.8768|45475.4431|43647.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7816|37214.3404|
2020-11-01 14:56:58|usa_0139|NOC|enterprise_value|0||||||||1553.2567|1884.6564|2267.9542|2047.7066|2048.4752|2268.9782|2303.0755|2064.5636|2186.2769|2624.3382|2270.8006|2512.7405|1998.5987|2183.914|2188.2773|2230.8975|2200.5445|2192.0544|2131.4135|2000.6602|1894.0431|1376.8042|1700.4051|1625.1625|1554.7318|1993.6813|1803.5345|1552.7762|1468.2511|1219.6688|1485.9847|1550.0889|1747.291|1862.8794|2235.0842|1914.9693|1718.3992|1731.3594|3573.8501|3950.5826|3793.1543|3963.899|4165.4468|4442.8054|4225.7326|6986.6605|7034.5643|7643.5717|7603.5064|7314.7137|7886.4183|10490.2672|9746.769|9483.3377|9282.9632|7413.1766|7353.3732|6439.9173|7228.4884|6568.4812|5502.25|5406.2471|6066.4585|6979.9267|6721.5852|7174.3694|11452.6069|12858.5337|15073.535|16904.578|17800.9584|17321.6599|24417.9992|21051.0868|20659.8758|20397.1963|21255.4975|21611.8403|22775.3274|22127.4283|21899.2128|21983.3639|21864.4814|20926.1041|22481.1674|25609.873|23898.6225|24495.2643|24391.6794|27266.058|27962.7989|27265.9427|27192.7862|27607.6676|23842.3301|20890.5958|15798.3538|16011.5636|16037.5262|17563.5366|16566.2793|20147.1623|16734.7705|17753.8588|18226.3042|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0173|67796.8649|54085.7278|58905.9765|67454.397|75926.7101|68259.8141|63366.8932|63136.769|63668.0731|
2020-11-01 14:57:00|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-1270.2745|-1132.2796|-2350.8109|-2730.3577|-2160.2589|-1763.0912|-2223.2547|-2033.7908|-1933.4609|-2718.5535|-168.671|-2855.6441|-2111.5214|-2689.5768|-3335.8602|-1901.3665|-2986.189|-3492.719|-2345.7307|-3260.8588|-2442.7389|-2496.5973|-2380.917|-2539.6826|2400.6775|924.9662|-3875.192|-1282.6076|-2018.8326|-590.7724|-537.2004|91.9309|4.4716|1414.7223|-4312.7599|-1181.7195|1517.7535|167.5437|-5648.4492|-2711.4161|-3851.1749|1209.8052|1002.0586|2121.3879|-7001.3063|-1571.1696|-6982.6768|-3621.7375|-1524.3903|-9203.6908|-12074.0871|-10537.4245|-12005.7245|-5911.4851|-8056.0877|-2805.6207|-3920.8369|-9488.4373|-14129.289|-15829.2119|-4209.2774|-1535.7822|-794.1688|5583.7603|10627.1988|9196.2675|12472.1809|15533.7295|18969.3732|20985.7903|24232.2307|28736.3426|29283.8562|17103.5607|32875.3365|24147.1189|1530.9042|7730.181|24864.8118|18759.0157|22510.4542|17230.4322|17740.7191|22119.527|13919.0108|17763.6317|79.9007|-8274.8316|-132831.1571|6987.3277|-5332.0995|-4095.9588|-132068.0113|-115290.0857|-120492.2751|-110546.1443|-137847.8299|-149056.06|-174031.8571|-157680.6485|-162763.2141|-157450.9035|-185094.3713|-130235.7192|-109036.5085|-125036.6292|-129520.7348|-131773.1093|-90393.3945|-79893.5873|-74515.3011|-69994.1732|-75183.2548|-76408.6664|-82825.3289|-77388.3369|-80314.9584|-71758.9403|-78523.7459|-82570.4985|-144039.9484|-99327.0476|-96976.5125|
2020-11-01 14:57:01|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|7571.7889|7966.7301|6797.754|7477.0468|8209.6146|8001.5893|9506.789|10102.4213|10153.6826|10635.6462|9714.4819|10342.6695|10549.9623|10833.6958|11163.3117|11492.3635|10497.9425|9986.1233|9883.6277|9490.6302|10361.7982|10273.7567|11249.7713|11910.671|12459.9091|12259.3653|13053.0168|12556.5338|13346.2797|20009.1175|20375.6256|18997.0884|21517.1495|18776.0278|18453.8197|19632.3642|17771.702|19353.514|17303.0875|15835.784|13474.0509|13399.824|13154.4231|12796.7655|14269.362|15673.4846|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17085.448|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.479|33529.1718|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6154|50878.4497|60699.5726|63707.8774|58229.7521|61683.0976|49001.1486|56343.5222|65714.3143|
2020-11-01 14:57:02|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48641.203|
2020-11-01 14:57:04|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.3371|3920.9597|3293.7437|3829.1876|4485.0357|4469.4632|4518.234|4938.6342|5451.8927|5433.8559|5611.0272|5962.7008|5680.1482|5155.2327|5102.0438|6160.7469|6235.3752|5999.3164|6019.487|5889.3953|6727.6706|7261.6141|6975.9808|7714.0071|8012.1448|8521.9652|8675.5442|10251.6899|10062.6086|11730.979|11585.9834|11210.2253|11354.9231|11070.3924|8991.6315|11224.9397|10021.2773|11529.335|9068.9556|10258.8317|9118.2701|10116.7056|10698.1724|11687.7712|11138.9994|12538.4501|10637.5983|12310.5371|12954.6112|12756.6981|11140.5452|11471.0937|11228.9564|11146.3298|12098.486|13775.8118|13229.3499|13563.6196|13844.2034|14658.7455|15696.8814|15056.3239|13941.3876|14884.819|16749.5914|16169.6356|16322.958|17338.0298|18266.0969|19979.805|23274.2634|23616.6087|22283.2342|23702.0596|17254.4224|13928.1833|15052.0794|16754.2646|19303.6343|20144.6711|18783.1462|16657.772|20275.0448|21983.2477|21965.8035|23065.7134|19123.008|20943.7649|22508.73|19790.259|21228.7677|21769.6356|22511.0437|23610.0579|26786.3223|27813.912|29328.6579|31287.5464|31637.2353|34573.569|35915.0975|32988.4744|31205.9352|31610.599|34417.9851|33740.2732|34261.0877|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67920.306|
2020-11-01 14:57:05|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.614|5077.4438|5323.9075|5468.947|6437.1214|7570.4719|8449.5654|7750.5241|7454.2517|7151.7468|8059.5591|7024.1218|7529.2746|6882.8363|8193.7212|10237.0969|12717.4625|15221.905|21705.1393|25077.3651|30173.5047|33759.9521|35744.4881|36087.3964|36442.5413|60632.9405|80670.56|83781.2677|92861.274|102587.11|116529.3641|111314.4961|115230.1809|107758.208|105753.5433|105352.4168|122325.1649|156336.8673|151466.9276|143937.0438|159692.2983|145275.3129|161973.1938|176006.7895|
2020-11-01 14:57:06|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6976.054|6196.93|6744.7684|6665|7555.6985|7539.1042|6804.7272|7968.4288|8521.7952|8124.7985|8174.5579|8549.3138|8469.6666|8288.85|9163.15|9456.1185|9262.508|9687.0126|9158.906|8580.904|9698.696|10456.5082|9866.958|10584.825|10768.5018|11448.219|11826.8844|11742.9419|12337.4922|12787.0538|11599.2774|13794.6116|13416.2447|11752.3644|11275.4378|10749.5|12661.0234|11837.6328|12793.3594|11381.475|10460.35|9364.3938|10004.4533|10881.0719|11985.7308|10422.8145|11203.2839|11818.1352|12627.5175|10906.4071|10559.0226|10086.5603|10754.72|10456.7784|12362.734|11204.0716|11879.7738|11540.9364|12585.202|12684.245|11960.9455|10941.8663|10552.5393|11273.2339|11409.1066|12164.5069|11942.587|12571.9389|13623.5067|13850.4661|13039.9431|12204.1025|14148.125|13149.8539|9973.7593|9567.1755|10325.5361|13029.8251|12665.4246|13429.7782|13572.0749|14560.0564|15878.8277|16871.6855|16809.6881|14451.2712|15072.2374|17005.4161|19015.7806|20141.7121|22575.3209|20940.5706|23266.8032|25385.3402|27722.8555|28210.1391|28547.2277|27768.9185|31547.7287|33327.1755|35442.2279|26296.6655|29404.0443|32433.0893|32071.811|30810.6216|28767.5009|29581.5162|31507.4926|30802.2536|32044.9205|30188.0283|29533.8564|30463.5527|27081.7039|30803.7989|31945.4842|32525.5466|35358.9899|24108.1962|29137.763|32357.8332|
2020-11-01 14:57:07|usa_0146|ITW|enterprise_value|0||||||||423.385|521.6027|486.9723|438.8511|551.8936|633.1984|667.2758|671.496|1363.171|1664.2985|1818.0605|2082.8596|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0086|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2339|23591.6815|24086.6069|25549.5873|28056.382|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1672|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8873|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|66931.8872|
2020-11-01 14:57:08|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2587.6372|2537.0808|2129.4732|2261.6912|2195.8887|1629.4721|1803.3046|2168.1466|1869.9122|1932.8575|1843.3566|2265.7557|2297.2021|3468.8973|3290.4927|3184.0709|3042.1102|3166.7908|2987.5345|7527.2457|8815.3964|7337.0965|8083.8265|8734.5104|7292.0517|8234.6046|9276.1357|11045.9648|13217.114|13671.0736|14861.1065|19821.3215|22048.4047|29928.1745|34651.356|38960.0535|37080.9816|33293.0156|33600.2401|38854.9263|40815.5512|38758.3814|39358.0256|28300.9438|25562.4625|18191.2551|13322.3701|7037.9106|6407.3888|8516.1716|7391.0407|9649.1648|7941.0815|7350.2973|9961.7112|13326.1285|9142.3581|13558.8803|8697.4921|20626.6712|11246.0892|15187.5094|15400.5158|28137.8617|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55578.467|54776.6741|38498.2096|42888.5934|39907.3886|42816.9021|46152.1864|29281.3083|35129.0491|29623.9819|
2020-11-01 14:57:10|usa_0148|ADM|enterprise_value|0||||||2025.7506|2028.9788|2190.3719|2401.5509|2758.7182|2379.7095|2852.2736|3241.5632|2976.632|2902.5774|3018.2746|3233.6273|4250.2664|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|6624.5445|7311.9235|6843.8748|7027.7687|6631.4227|7152.8144|8001.8258|10307.975|8405.8365|7643.3375|8607.1171|9202.2482|9308.4064|9035.7629|8807.0959|8942.6171|9372.9266|9028.2261|10314.3459|11990.8262|10822.553|10623.6686|9251.8998|10650.7304|10800.9518|11047.3307|11759.897|13329.2488|11667.3033|14482.2482|15961.1096|15721.4657|16007.5441|14594.9503|13298.4337|13700.8674|12311.7413|12319.2324|11047.9547|11335.1093|10444.0425|9834.8279|9161.6544|13366.5117|12170.5103|11988.7453|12086.5245|12901.9168|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3138|12187.836|14612.4725|15932.5379|15067.2245|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31674.87|30508.26|32181.45|32663.76|29613.94|30327.09|29022.56|32451.83|32392.97|35101.2|29308.23|33116.8|31349.4|30815.1063|33862.95|27317.9|30172.4|33820.0244|
2020-11-01 14:57:11|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2812|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1622|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84566.9805|
2020-11-01 14:57:12|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8326|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3061|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4238|30523.5164|32068.2441|35890.2677|39398.0398|38187.1986|38635.4602|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|68675.632|
2020-11-01 14:57:14|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35832.125|33879.875|32524.75|31611.25|22827|20700.9375|17734.5883|17707.5208|23335.6699|28562.7166|29933.9001|31058.6358|24195.5168|22866.8288|30781.6336|26458.453|25152.5034|26392.2765|24938.7734|24766.9249|24704.59|28651.5222|34863.2765|33733.8354|34709.8216|35026.0267|37049.8724|40924.3467|37213.8072|36528.4916|35088.3443|34002.5512|39696.8473|42515.6604|38826.6687|38102.8572|33439.6352|31078.4792|28819.1937|25076.4136|21317.32|12423.9579|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8494|27561.2038|28753.8427|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|40156.55|31533.5308|33043.7225|32114.4471|
2020-11-01 14:57:15|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9162|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7972|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2638|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5656|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61866.516|51225.2165|62730.206|62958.3688|
2020-11-01 14:57:16|usa_0154|CAH|enterprise_value|0|||||||||74.4656|74.4656|71.261|83.8776|108.1494|104.1445|81.2885|78.4533|156.9734|152.916|139.7922|114.0779|140.9302|142.6434|150.8037|144.8568|171.2481|235.0328|248.631|196.6421|203.0967|292.1321|308.7671|386.1532|458.9782|482.2122|629.0777|586.7111|601.5603|491.1126|432.2141|454.755|528.0791|589.2818|663.0333|842.7044|1095.585|1243.227|1305.7075|1619.8139|1757.3815|1592.643|1883.9663|2139.8882|2509.4502|3369.1591|4208.533|4525.8026|4645.1846|4523.4479|5682.4544|6187.7073|7252.5109|8433.1622|4744.0038|10374.6672|10070.944|9461.056|8646.8504|7958.1362|7729.2578|11173.4295|13250.7287|14704.4525|15527.7106|23114.8429|25312.134|22887.6304|24534.0062|20573.3272|21053.0939|20794.9212|19998.9272|21616.8296|19810.5056|21183.1177|23174.0059|24207.6983|15638.8461|19571.3119|18514.9398|18696.0292|19870.2005|21131.1376|22894.0477|20020.1922|19974.2391|20042.2726|22116.9644|20466.5886|18629.617|17694.3514|15303.7888|15357.2804|15389.078|11569.0869|10024.1366|6965.3188|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17781.8248|
2020-11-01 14:57:18|usa_0155|CBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:57:18|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|8881.0279|9941.8691|10074.9106|7545.4503|8996.8165|8961.8273|9235.6931|9720.0402|9283.094|9624.4183|9167.7848|8354.2147|9127.9861|9903.9871|10024.7444|10422.3837|11102.7222|11294.6895|10779.7591|10642.0054|11082.4225|11971.4376|13052.7783|12784.034|15519.5125|15846.5861|15135.0569|16051.0138|16859.8338|18177.874|20790.8131|19239.0691|20342.3178|22802.4556|18110.4608|16022.0662|16366.5546|19869.009|16727.5895|16157.3812|18761.7919|19498.5059|18830.8501|18738.2817|20649.2936|21114.1895|21676.0207|20331.8996|20744.2381|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27683.6462|26227.3759|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.994|41849.984|44173.6548|51915.1159|57335.4034|56129.5572|49703.541|35514.4453|35356.9461|38239.6475|38773.2455|38989.7913|40705.9196|45209.6032|48147.6848|52767.3547|58772.536|62828.247|54633.1732|52990.1054|58162.6271|58078.6205|56389.6666|59452.2848|64141.5562|63559.1649|60700.3172|59940.9212|61567.9581|65567.9386|62742.6688|61513.4464|61073.1813|62790.4391|63628.887|56966.0094|56598.8399|59701.8161|56874.6036|58627.2967|64325.3166|66078.109|71729.7663|73027.9719|90113.2823|80788.7349|84543.4061|80996.5994|91145.334|93199.0647|93646.6793|95731.9494|90614.2526|86111.7172|94806.0998|110440.5011|
2020-11-01 14:57:19|usa_0157|BDX|enterprise_value|0|||||||855.6841|904.0335|1105.2123|1203.6085|1276.2592|1412.18|1921.7738|2439.8014|2391.8814|2422.6|2939.9971|3033.0117|3095.9424|2502.388|2726.4082|2550.7617|2878.6734|2659.064|2590.6995|2846.8806|2909.8143|3031.7074|3069.884|3458.1877|3303.0108|3652.536|3837.9836|3653.5225|3471.988|3492.6355|3571.571|3849.328|3825.8703|3919.3552|3683.5595|3913.58|3718.018|3513.7235|3606.325|3762.4535|4194.7135|4119.8804|4504.6095|4787.7748|4711.1906|5452.6294|5908.6737|5820.9614|6083.0425|5862.8032|6062.345|7057.8391|6581.0236|6805.15|9428.1938|10754.592|11308.6434|11775.7729|10960.6676|8841.96|8605.6189|8268.5242|8160.3518|8714.5887|8107.9307|10282.8582|10451.7115|10529.812|10782.5939|9714.8018|10924.3966|9966.2372|8287.6382|8927.0681|9811.1084|10854.4576|9891.4478|11006.002|12841.1525|13630.0328|13391.0543|14661.6507|15065.6549|13429.7444|13123.7266|14967.1659|15584.1831|15403.0367|17624.7446|17676.6716|19421.5275|18714.8642|20500.6591|20644.363|21359.8995|19992.921|19633.5111|16773.7191|16529.2877|17208.2165|16482.1034|18822.1188|18802.9141|15948.0908|16983.3301|19161.7749|18284.1894|19540.7931|16906.7398|17181.323|17798.0845|16899.6538|17454.336|16823.5492|20321.1652|20864.7966|20765.78|22782.9124|23960.3243|24028.187|23060.2285|28207.3634|41774.6783|41235.5358|39253.8783|43818.8045|42709.5076|45976.0864|47978.8274|44967.1953|48523.7426|49514.2072|49337.3133|78583.8696|79428.6301|84950.536|90346.5162|80750.3653|87279.1474|87682.1327|87233.2898|92589.948|81257.0634|85174.8599|83264.6258|
2020-11-01 14:57:20|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6646|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2672|503.9826|648.3404|916.5734|567.3695|426.7542|541.7406|591.5722|402.2748|450.847|661.5426|704.6997|598.9535|574.5103|808.8104|635.3788|637.7423|792.8475|1039.081|1251.4715|2172.5948|1929.9605|2711.57|3210.0412|4177.575|3906.6|5978.5|8757.35|15469.9982|10876.95|6625.5|6770.475|4997|7171.9625|7869.5|8952.75|9821.9562|5318.15|7112.9625|5275.6125|5317.925|10161.7812|14305.7625|9543.1438|18633.3062|16932.203|24900.198|38010.7312|45066.475|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9031.0449|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2447|9482.675|10637.9941|9620.7949|7663.8566|8414.71|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7971.265|10749.775|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417||
2020-11-01 14:57:22|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||89.742|113.1072|128.913|117.756|60.4615|114.2808|116.214|86.3268|124.1698|139.4962|199.9902|135.662|150.5875|215.9895|153.653|162.5542|235.025|280.9458|332.3094|447.8527|516.024|640.991|636.582|1059.5486|1146.8895|745.0401|656.169|758.1068|671.0365|580.836|641.7394|617.4312|597.4918|784.7595|512.6082|1261.1587|2423.0386|4487.2831|4107.3187|1897.6729|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.3314|538.1775|759.7382|702.686|498.7667|506.3343|594.15|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52898.2234|57457.452|70065.8294|65427.5927|
2020-11-01 14:57:23|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.8048|1032.7132|802.0677|989.038|1455.4726|1393.8119|1341.3516|1799.8442|2047.4365|2396.0067|2616.6832|3019.9663|3747.0865|4304.1106|5160.3726|5684.4531|5030.9707|4340.6855|3630.8294|2813.2116|3135.3631|3719.4341|3935.2924|3669.8731|4649.0374|4409.6806|3388.0157|3273.1752|3326.0264|3953.8279|4897.0871|5573.3267|6729.7066|6702.1406|6907.7087|7712.8571|10373.4382|10601.1879|8018.7255|8545.5207|10660.4831|9676.9706|12460.5633|17665.5584|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13023.7065|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|26612.0909|17655.2534|15300.0808|18413.2038|
2020-11-01 14:57:24|usa_0161|AFL|enterprise_value|0||||||||631.4918|733.042|979.1718|959.2567|1145.9598|1184.631|1364.5205|1069.7543|1068.6249|1058.6291|1070.4484|1378.4694|1179.7509|1351.7142|1119.2039|1109.1566|1191.2885|1601.6253|1508.5791|1660.5316|1675.8948|1377.4934|1457.4618|1251.9384|1714.7961|2039.9062|1923.063|2164.2835|2579.4709|2390.4328|2612.7272|2713.8828|2967.5892|3100.2932|3073.0968|3469.0579|3069.4522|3258.4187|3598.2219|3617.4454|3023.4947|4211.4374|4630.4309|4460.8019|4446.6069|4882.5658|4668.5972|5464.1465|6248.4595|5616|7010.6449|7779.0228|7334.1699|8968.2933|8637.135|8146.2248|11912.096|15068.6542|13769.8511|12211.5106|12941.6534|12478.9744|12311.4766|17092.6844|19540.75|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3198|15461.4968|16899.0354|18842.4456|20658.9683|20976.1053|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1604|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4332|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-75441.0851|
2020-11-01 14:57:25|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3846|3288.7568|3491.7204|3954.0698|4221.4855|4808.279|4575.8521|4020.3959|4562.1096|6152.2695|6434.3529|7211.7379|7746.6429|7409.2244|8070.0242|8150.3194|7931.5651|7380.8294|7410.8604|8305.1253|7151.522|8289.8289|8529.8439|8178.1161|8031.8639|9514.8141|8063.3517|7402.6567|7841.7612|8574.9347|9319.6761|9412.3776|9796.1435|11654.0046|14341.4982|12880.8778|10574.3326|12419.0791|9733.2838|8270.6868|12304.1896|16288.6854|19063.5891|18637.7102|33729.1965|54816.0461|80020.4854|88502.2255|51453.6|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19529.0432|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29877.82|23780.86|27693.1|32725.01|
2020-11-01 14:57:27|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|3959.6225|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.1143|15203.9075|18088.2969|21321.7059|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4018|16102.7467|20896.809|17982.4186|16996.6785|14190.7056|9644.6199|20338.8896|11756.5249|19936.5266|17772.5868|21357.2202|26461.38|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|78694.9859|73890.7999|64488.0661|60123.8505|62050.3666|
2020-11-01 14:57:28|usa_0164|BHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:57:28|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11984.813|11569.4405|11419.6875|11129.1216|11135.8679|11690.2904|11349.1052|11918.38|11260.0377|10631.6038|10595.6693|10678.95|9598.835|9733.0489|10518.0152|10475.1193|9919.2014|11510.5672|12721.3164|13881.1479|14716.7046|13896.4127|12829.8692|12373.7608|12682.5071|14092.3327|17114.4199|28724.4827|34931.3686|35612.5634|31468.9581|28732.0824|31203.7527|30750.1829|27829.2598|30699.1024|31445.2492|34819.1951|35630.8462|36072.3248|37836.0832|36607.4991|38318.505|42375.1499|42691.2121|46698.3295|49738.105|49393.5556|49622.0558|51987.6233|54752.4775|54509.8263|59162.3773|60972.1316|64755.2617|67503.0335|65867.9391|73303.1529|54011.96|46780.54|41931.8849|44613.0174|44063.903|44033.4303|39592.9886|36644.0033|38835.2377|37702.3693|38217.4689|40712.8876|41444.1266|41488.3234|38334.2153|50389.6755|48700.7452|44389.1485|47530.666|45684.4565|45327.4367|42924.3287|46893.6792|51762.6782|50332.0326|53421.7139|49683.8149|51361.4979|47345.2368|46238.6515|54213.2838|67005.0346|67264.7786|68326.1648|70074.9733|72693.7073|73207.2655|74489.6816|73958.5951|78050.9634|78958.4658|81340.0751|86108.7038|87292.127|85705.575|83920.07|76569.9511|75538.7465|75022.2595|
2020-11-01 14:57:29|usa_0166|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:57:30|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.2345|2068.4465|2081.8062|2967.5636|3403.7811|5310.4339|7190.1324|7569.1209|8033.1065|7341.7409|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3666.0713|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9684|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|68964.2976|73420.3401|74601.1832|75235.4|78599.8|88383.95|90823.5|
2020-11-01 14:57:31|usa_0169|VIAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:57:31|usa_0170|BBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:57:31|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1701.989|1926.296|1699.1275|2441.7295|2695.6238|1946.9975|1135.782|1218.9335|969.4665|1059.6859|926.6565|1106.3518|1014.8431|1100.865|888.211|727.8703|739.7629|901.3124|971.5822|1262.9795|1088.282|978.1572|837.4108|692.7725|703.7628|778.4344|788.9169|623.6657|690.2315|639.576|508.9404|517.3077|596.1008|646.7739|1116.5952|1046.333|955.028|909.9356|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6066|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.965|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0336|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1128|9896.1874|10046.126|9515.467|10231.055|8952.4738|
2020-11-01 14:57:32|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8362|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1232|154.0662|29.2051|-18.4596|30.3798|11.5698|10.313|65.488|70.7329|69.4329|120.0592|137.4219|194.05|211.5472|214.2706|253.7225|264.4235|495.902|526.298|569.915|583.767|595.62|777.9741|779.246|878.4541|1027.942|1524.926|1706.767|1979.5412|2143.9989|2841.941|2916.589|3486.611|3549.4834|3685.0962|4165.2942|3633.692|3526.3691|3548.4944|3557.22|3929.6624|3552.0664|3275.6144|4165.2073|4654.8034|4715.2262|3709.9193|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8032.1184|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.19|19298.362|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|15045.6613|16697.8017|17699.9239|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26283.6058|26526.5634|27660.9258|26788.9283|28162.6467|29463.3199|29619.0446|31209.7266|30265.2777|33203.0046|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44273.9826|
2020-11-01 14:57:34|usa_0173|INTU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|838.8852|516.2028|659.9801|1275.9296|1351.4283|1540.8693|1725.9296|2294.6117|2525.795|1988.692|1561.5152|1221.1863|1404.0681|943.3536|1065.4129|1487.9477|1818.9273|2373.7111|2841.79|2901.2857|4895.7162|4704.8447|4968.9727|3116.4579|12152.2495|5379.8931|5736.2359|11204.9733|5838.17|4325.4162|5061.8296|7088.865|7026.3464|6963.1215|7611.1675|9426.8889|9277.639|7126.713|7055.5352|8481.0233|8406.5941|6982.1614|5943.9477|7549.3241|6490.3526|6852.307|7449.6417|6807.5324|8432.3264|8675.0808|9445.6985|11252.9536|10036.8855|8955.3051|9725.8507|10255.5823|9798.2|8738.1219|8992.7214|8075.2831|8064.8665|7888.1193|8670.1265|9058.2848|9960.2753|11284.0147|10816.9758|14525.6235|14546.9519|16971.8482|13698.1791|15512.1229|16727.6835|16967.7422|16485.5458|17311.876|18799.3926|17882.9335|17438.9264|19046.3109|21086.8801|20529.8605|21181.6311|23235.6855|23870.5605|27261.2081|27677.2537|25987.366|24368.7199|27599.8591|28755.9078|27859.855|30869.7172|30971.9135|33544.9627|37819.3393|43372.1604|45547.3147|53934.5069|52437.7445|54599.8146|64775.7313|69513.8665|65209.4125|71188.7565|66779.6877|76508.2838|78704.4897|
2020-11-01 14:57:35|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|7839.64|19692.184|18828.1761|20113.1183|8646.149|10653.2674|11134.1347|14600.0131|16793.723|17077.621|18667.8837|19140.9345|19788.4|21207.224|21769.464|19716.279|19963.258|23493.36|24363.334|26205.115|25807.86|27745.732|26972.315|30999.88|28299.4|29139.916|28727.31|33598.736|30218.936|35478.63|40259.386|40831.737|42995.109|33081.744|37486.9|40689.4569|
2020-11-01 14:57:36|usa_0175|HUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||1891.7542|1468.197|1653.8125|2457.2234|3206.525|2143.8542|2855.9628|2873.4096|3183.3872|2035.2087|2360.859|3537.7764|2868.9315|1745.8343|2209.4993|2106.6712|2359.0795|2554.6581|2589.0032|1598.8401|3214.2114|4251.2781|1918.3119|2095.7718|2341.9421|1241.5745|469.2067|342.8927|131.9355|-194.8565|195.3938|1741.3507|967.7627|456.3643|575.4356|692.7588|2178.3804|1442.8458|1168.3336|659.5907|439.253|1432.6989|1730.6337|2483.9445|4051.7945|965.6111|1369.9079|2765.8443|3123.7013|4642.4656|5860.1112|6536.1325|6424.3831|5329.9675|7196.5262|5991.6202|6298.2556|5053.8325|5824.6926|8446.815|4087.1329|3268.3902|3717.1453|2285.0957|291.727|1194.1999|2489.8991|2242.2092|2644.4819|1157.0619|1663.2884|1071.0578|4456.9481|6642.4777|5527.9247|4763.6434|6833.2586|3159.9857|1419.3769|3294.5079|4650.6317|6614.3515|8946.0975|9500.7039|12152.9861|12736.4208|14274.6676|16056.3084|21976.4838|23458.8128|23088.309|21657.3827|22028.9216|21077.2643|20454.2252|20900.7933|23643.955|23010.7333|23532.9087|20984.5408|29242.6579|27559.7001|34016.1248|30304.3898|31213.4152|27867.4182|28057.9405|39284.1979|32481.3595|39389.4556|42847.5842|
2020-11-01 14:57:37|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|836.5325|894.4802|1323.46|1618.8065|2071.8345|2160.276|2157.2291|2348.3357|2293.184|2436.0546|2719.5522|3309.2739|4123.2378|3939.9921|5608.5013|5647.3525|8011.6275|7386.353|7388.798|8186.2829|9984.0229|10363.0988|10383.191|10392.7097|11047.359|13182.0345|13078.2348|14047.3127|13352.6775|14843.6013|15051.7637|14924.7559|14209.8386|14956.323|14106.8461|13787.4726|12967.5302|14079.0162|15070.4193|14891.9433|9010.1693|15906.8432|16210.5149|17679.6789|9460.5292|17954.8112|18463.6155|18920.1869|13665.5676|21000.8978|23296.1681|23755.0291|22808.1358|23170.3503|21462.8717|20276.9778|20913.863|20787.1074|20896.9638|17669.0217|15800.3574|16034.8004|18250.9872|19416.2175|20824.5572|22314.0648|23371.7481|25099.9277|26561.0018|27668.5666|25238.1646|26189.759|27982.6142|28349.1032|27592.293|27078.3405|32285.4943|32770.1454|31593.7864|29673.3493|32191.3511|33798.4111|33619.9888|38028.6291|39531.0766|37330.5327|37898.2002|40184.1429|38604.6567|32621.1306|31904.0699|31794.1244|32089.8045|34185.5008|33302.1007|32666.6991|32650.5484|31960.4954|32926.8069|33833.6909|36937.45|38093.0709|41128.4954|39333.1122|31790.512|30404.8594|27599.6011|
2020-11-01 14:57:39|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2809|467.122|633.8807|315.079|549.6566|574.9513|580.632|444.723|693.0552|681.5385|776.224|1146.2223|1414.3482|1752.0653|2714.504|2582.1713|3497.8532|3543.7557|3631.53|4480.708|3120.5259|5127.4497|8676.0965|8579.6098|6356.337|6885.88|3928.0475|4736.7635|8151.7706|9140.8612|15903.4344|11403.6688|11299.5031|12649.5754|11328.7595|12809.6825|22267.5946|18744.2628|25582.8291|32175.4451|50663.3408|78907.9792|58453.7706|39613.4278|37544.1176|40540.3508|33423.7192|23554.1347|31453.8867|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1156|21552.42|20027.1671|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|54784.7402|
2020-11-01 14:57:40|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3512|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2762|13486.8562|14655.2005|15709.9117|15650.2438|14983.9312|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1914|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9722|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|76099.2594|70503.0118|71083.9842|72680.5567|
2020-11-01 14:57:41|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|39610.6474|25019.6196|22270.4689|29556.6811|21503.5544|30152.4454|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|30858.5725|
2020-11-01 14:57:42|usa_0180|DFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|14364.3726|7717.0787|5715.568|3099.6918|1555.0271|-3625.4803|-1488.9764|-1693.8326|751.3322|-2738.445|18872.2382|15107.5028|16590.9251|22341.2892|26902.6922|28529.3477|27524.6533|28277.4074|30358.8059|31166.2824|32360.1613|35733.3895|38927.9166|35008.0189|37698.9288|39759.4476|41421.7873|40935.7326|43257.2151|44286.1063|41169.8683|39409.9681|36452.1775|37527.5626|36464.2525|34262.3241|36608.9986|43184.1133|40151.9982|35438.246|37900.8627|42013.771|38430.5291|33953.5746|37944.9549|31132.1017|37707.0605|35733.0914|40508.762|45647.5337|27558.7995|21911.5828|33745.362|
2020-11-01 14:57:43|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3630.1195|2749.9996|3859.9812|5894.891|8115.0886|10699.3707|10573.1184|13215.2173|9136.619|8995.3463|5975.4709|5935.8556|5677.2139|8532.9807|7129.4878|8311.1932|7935.8788|8213.2574|8043.3809|9050.5555|9266.8276|8972.9864|8957.6651|-25642.3281|10006.9808|9605.123|9645.0825|8631.3234|11411.91|12290.3605|12503.1305|29920.8|27071.6901|25791.5468|24326.65|27283.3343|28522.24|27416.71|27764.1891|31107.2227|34618.9554|35867.6038|38746.2264|39975.327|41477.3349|44608.3208|45611.0008|46763.7911|47103.7423|48987.6348|49421.0031|49598.5288|49821.1416|55659.2384|59053.5349|58281.7|52017|57399.4|72881.05|
2020-11-01 14:57:43|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||61.804|50.001|86.142|101.164|94.9334|110.8052|119.804|113.7121|142.6632|110.7749|108.69|113.1835|123.6762|108.5969|102.8638|120.5928|307.744|322.9605|536.1255|599.649|594.0552|487.64|469.4242|559.2575|581.5341|469.5575|519.6945|541.471|571.476|654.8978|609.508|683.9215|691.2069|935.839|812.03|1277.6905|1458.218|1302.4735|1637.3359|1283.4435|1142.4762|1047.26|1800.7516|2288.9825|2560.71|3646.402|5975.1586|6430.4099|6616.8055|9838.3901|10093.0071|7333.4352|6647.9655|6570.8279|13854.0576|15546.1958|15295.998|14881.5688|14940.697|19413.0822|19541.5288|21374.9581|20659.4273|22681.9565|23613.1098|24311.1912|27595.6689|28565.5673|33838.0191|31786.942|30306.5688|29167.668|35061.4003|35780.0472|35731.3436|40562.8229|42814.6341|46628.2672|49187.7422|59802.9968|49896.848|32556.835|27372.042|30675.55|38099.312|39309.22|35666.064|32725.307|30715.8|35519.164|42372.7|36841.54|28230.355|27595.204|32584.99|25801.152|28620.82|24938.8|27850.66|27164.94|30204.92|30562.72|31740.346|50113.94|44509.196|38128.553|38699.126|39093.902|31382.5|27737.64|27022.813|33866.76|36345.576|37715.424|33522.08|28672.995|30366.6449|34802.79|25670.455|35669.606|29452.104|13578.822|15736.875|16387.696|11535.3|12868.54|5534.839|7291.22|6567.4575|
2020-11-01 14:57:45|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3982.7982|4017.7935|4016.2808|4289.1101|4404.6578|4480.1484|6204.1888|4591.7994|9345.5532|8941.3526|7651.2808|7989.73|7833.2034|7289.2961|6708.3399|6840.676|6945.7632|8650.7162|8360.5547|9674.4747|9083.3133|8886.6544|9081.6834|8595.3432|8526.952|9280.9165|9707.0812|10347.7164|10802.8177|11243.1476|12061.8738|11840.042|12637.3453|13293.0578|13468.1943|14038.1859|16057.1095|15693.8805|17160.2784|16237.8836|17543.2421|18663.5728|20600.9556|18376.3949|19391.0441|21098.1398|18377.0487|19601.1284|18378.3557|16165.5751|17818.1529|18675.1062|20053.26|21657.4843|20775.3|20274.938|22141.276|21086.266|21749.2315|21412.2502|22352.9732|23537.3445|25123.6836|27845.7102|27402.27|29773.6483|31754.36|31976.3255|33553.8851|34069.0151|36505.4107|38429.6347|39994.48|41236.254|41591.94|40050.8635|38191.117|38157.9208|40974.6054|43154.4155|43031.5155|43383.2891|47127.3136|48273.0433|48891.3852|48877.4794|50690.5173|60025.3508|60680.3408|60817.6836|63325.5717|67400.2659|69481.0707|74054.16|63001.08|60324.39|60212.7781|
2020-11-01 14:57:46|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3472.1302|2574.4007|4914.0636|10304.1205|12717.3323|17517.3471|21660.1675|21080.1966|25692.0344|25835.3988|19380.7774|24370.144|39277.8251|41977.9395|49636.6554|44636.7424|39270.6548|42155.2316|54725.3324|64113.381|67558.421|81237.0929|84850.6003|127686.0998|179990.5161|170218.7348|112716.0352|162239.1718|168382.4622|122775.4935|151725.4746|174655.2323|209320.5586|228565.4958|
2020-11-01 14:57:47|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19384.824|
2020-11-01 14:57:48|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.4025|1339.1114|521.2856|110.5445|197.7991|135.7462|261.6429|192.2212|137.602|45.8467|53.1063|53.9234|80.0484|157.7829|230.0317|220.1785|214.9138|182.9104|258.2895|211.3214|431.9403|458.8552|551.0288|1065.2719|998.2237|1528.4312|1642.5629|1249.681|2246.4311|2909.2645|3419.4527|4129.7193|4898.7344|4763.9457|2862.9582|4111.142|4022.6581|4771.3648|3171.2273|4338.8772|4895.3634|5723.4007|7539.6192|8100.2242|8715.9096|4873.3185|2910.3237|5804.7251|4643.0695|5362.5425|5997.8582|6187.8914|8540.1584|9769.6372|13055.0585|18031.744|21930.894|23012.779|26604.708|26867.711|31361.484|24031.591|27024.071|22814.6299|20227.528|26130.076|18395.824|24561.503|24871.8|28153.96|30741.24|33590.53|41306.55|52876.06|39661.42|44220.2215|51362.32|42235.16|46492.78|37916.9216|51965.1|43131.0724|
2020-11-01 14:57:49|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5692|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7462|2797.0165|2547.1038|2598.9449|2412.4124|1698.4015|1659.5139|2218.2358|2368.8612|2674.3232|2823.5625|3282.7305|3439.98|3615.117|4042.1868|3978.9945|3771.0042|3547.715|3511.8551|4305.5|4226.575|4129.8956|3920.6873|4306.7328|4506.8075|4184.405|4132.7072|4227.9605|4504.2148|4288.059|4607.49|4625.5825|5854.7525|6169.3834|6023.15|7142.8881|7147.5617|5179.977|6338.2688|6615.6634|6117.491|4602.158|4375.05|3645.0082|3903.5652|3991.3015|5115.3989|4987.9314|5139.264|4133.2514|4941.6118|5303.002|4777.507|4299.8235|4079.9558|4454.4957|4098.6637|5099.2735|5153.9651|5554.4558|6410.3638|6389.1819|6683.8808|7246.0653|7224.1835|7254.7431|6617.4514|7001.1291|8311.6767|8962.2264|9657.6105|10049.6028|10702.315|10382.6357|8497.024|9633.2752|9010.9531|9823.8382|6846.799|7446.9789|7221.0997|9042.1175|8530.9936|9333.8785|8477.8966|9391.8115|9530.4814|11015.9646|12245.9254|15977.0718|15813.7973|18143.0328|16789.1181|19788.699|17884.7443|20041.1122|22737.555|23439.4592|28123.3533|28174.7758|28680.8001|30088.8669|32814.9843|33842.7936|31580.5584|31176.4728|27448.0795|29377.7232|27774.8821|25537.4929|23178.6296|24360.2786|25680.2962|27915.7476|31650.6682|32289.651|35253.7238|40488.9852|30496.3817|34671.2064|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30411.4262|
2020-11-01 14:57:50|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.242|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|963.7873|1266.1546|945.7603|864.4483|928.4194|1626.7887|1434.9003|1369.7818|1392.029|1683.7212|1548.1692|2077.8588|2222.0372|2717.258|2260.088|2283.3019|2700.5523|2511.6531|2595.2481|3331.3301|3629.5547|3390.4168|3682.2488|3766.7266|4391.4691|4146.9172|4683.4258|5070.6037|5072.0869|6215.2698|5538.372|4957.013|4456.9221|3988.539|3933.6285|4595.1591|6276.1812|6646.651|6379.1114|7895.38|9224.6868|9545.8553|11141.1718|10173.0593|9157.9043|8349.8988|10034.4464|10281.0902|10351.8843|10568.1101|10825.2362|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0576|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7752|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13255.5339|
2020-11-01 14:57:52|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26158.0857|21991.448|22566.053|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18545.7166|18564.4044|21383.9683|20616.2013|
2020-11-01 14:57:53|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|9.5654|8.5224|9.081|7.326|8.028|11.383|18.152|27.176|32.8385|76.673|105.7019|310.5984|316.9528|356.1688|319.0724|264.5999|333.2424|324.3969|309.4249|304.3649|344.9429|407.3053|350.2914|768.2607|669.1357|674.0847|734.1112|1786.0429|1929.9414|2265.4786|2338.7129|3275.4702|5264.7325|5862.2785|6185.6783|7024.4166|7892.5978|16654.8745|10353.4611|11420.5882|27939.2636|28658.8671|33635.1387|23199.2389|20403.825|19849.1942|21960.3648|21212.183|24689.7442|24168.1736|27000.616|25205.2748|27589.9702|24795.9998|24866.4188|23009.7293|22080.4106|21155.0591|22057.8618|23387.8016|25193.7659|25677.1162|25849.3486|23791.8782|25349.4356|24972.2752|24502.932|24128.9771|25212.6908|27025.9612|27289.8925|28093.1097|27492.6156|26139.947|28493.1782|27621.6465|25163.0798|25066.5907|27352.9674|23673.6799|23299.3473|20423.417|21204.7743|22794.691|24092.6195|24723.7404|24218.9775|25712.1658|26044.1491|26360.162|26593.2852|24330.3269|24324.9072|26159.5397|25114.505|24778.9342|25648.8185|28034.015|28783.4143|29318.2714|30848.5009|29312.3528|30805.1208|31828.235|33569.8621|32586.2953|30816.5835|31367.0249|32538.4168|35461.4484|37380.5364|37768.8378|40699.1005|41260.718|41634.9728|43509.6039|46583.4078|45457.2436|45256.7689|48271.2224|47457.7995|54094.6754|59515.1289|58678.5356|58295.2024|49388.8757|54838.4104|57936.934|
2020-11-01 14:57:54|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62167.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66723.0339|61460.4364|68837.0339|
2020-11-01 14:57:55|usa_0195|SHW|enterprise_value|0||||||||648.196|757.693|892.3|834.6142|1003.8522|1269.6505|1185.1101|1016.0114|1244.9188|1729.4608|1583.23|1533.2235|953.6569|1106.6874|1101.2132|1144.9362|1067.574|1153.656|1349.7934|1514.4142|1475.7991|1503.5665|1810.7864|1497.2308|1665.6436|2027.7735|2230.2944|2163.1995|2358.5502|2447.855|2475.3325|2477.5062|2636.0094|2913.0745|2794.9151|3088.944|2973.5895|2723.1544|2611.9215|2535.457|2600.2526|2766.3251|2908.9534|2790.11|3256.7912|4228.2412|4433.691|4333.0593|5122.268|5942.272|6550.791|6209.0808|5799.3692|7311.8625|6817.6656|4710.1784|5853.4944|5729.7125|5559.2528|4364.735|4206.956|4489.3464|4358.1084|4299.8972|4945.2988|5037.3497|4333.1023|4148.7082|4730.961|5051.4962|5205.3547|4028.7149|4564.3926|4487.5625|4422.9718|4637.9938|5477.3808|5904.7398|6193.0981|7198.7633|7150.742|7243.2256|7528.1804|6848.4404|6757.8625|7437.1558|6986.5669|8363.8698|9309.4338|9845.117|9772.0223|9546.0504|8390.9922|7663.7787|6805.6657|7884.7645|8009.1884|7337.6564|7218.6222|7713.5385|7711.8199|8593.1876|8604.1239|9187.1439|10165.9446|10431.1978|10261.207|9024.6712|10392.0084|12662.8305|14909.9799|16383.2503|16828.3928|18596.3704|19146.0475|19409.7289|19391.1339|21011.499|21661.1231|22441.7883|26668.9578|28978.7424|27844.9302|22610.0384|25691.3414|28299.6601|28650.6896|26962.9923|26059.0606|29823.8664|44077.4838|44223.1598|48812.4313|47334.7329|48279.1362|52109.643|45825.9361|49498.4765|51590.6557|59476.7128|62293.5766|51256.116|61274.5691|70952.3621|
2020-11-01 14:57:57|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|33200.2334|30309.0617|22983.71|25373.9204|26381.9782|24018.8295|26529.7888|13378.1535|17977.7847|16054.1104|
2020-11-01 14:57:58|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16808.0468|19445.2574|49422.2637|73831.4729|
2020-11-01 14:57:58|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6152|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5312|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4062|2663.4062|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28446.452|26662.6296|28824.272|22234.2319|28261.2571|32994.0737|
2020-11-01 14:57:59|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20287.0514|22162.1282|21827.1412|21253.8992|19638.55|18455.718|18382.4312|18140.7185|19041.376|18949.335|20177.9971|23281.7142|21547.642|21142.3259|21849.489|22390.141|22083.8379|23027.555|18841.7312|17157.6889|19616.2902|20706.9163|20572.6118|20184.8099|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9945|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8104|22930.584|27129.7642|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6632|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|9788.7213|3648.7449|5934.8029|5054.7752|41653.2675|55602.6668|
2020-11-01 14:58:01|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5302|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3329|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0182|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.9058|39100.5936|43714.9416|45238.5852|40308.9698|42231.9319|49948.2924|59298.3368|51880.1803|60271.3823|67059.3027|65561.7578|72863.4|55617.5179|57980.7661|62468.0803|
2020-11-01 14:58:02|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9339.2657|11278.3694|10500.8766|11694.1765|12209.4117|13030.2414|14914.9409|13705.1656|10912.0575|9697.0411|7926.4671|6312.7741|2782.6666|862.6587|4419.782|6477.8287|8821.8409|-14255.296|7195.9073|11223.503|14473.2678|20615.8512|19885.6323|15917.1954|17291.2982|-16307.1023|11530.2342|17231.836|17723.3505|-11109.3486|-9207.1513|-6566.9758|-1875.3229|-2967.5766|-485.8576|313.4418|2283.6572|1782.312|1592.1875|-1767.3639|-1613.9625|-4131.0684|-12566.7916|-11983.0261|-10582.5019|-8068.0555|-8176.8239|-5659.9013|-2713.8458|-6818.2315|-7289.373|-7443.6975|-14530.3873|-12023.9141|-7597.9521|-11091.879|-11441.2081|-24272.1194|-19626.8542|-19394.554|
2020-11-01 14:58:03|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.634|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|37878.5976|43400.913|42212.7162|44054.5342|46049.4654|50006.3383|50800.7473|48139.4014|53579.6628|57557.3078|74969.1743|70196.939|72537.5548|74858.25|52412|62480|57274.406|
2020-11-01 14:58:04|usa_0203|IP|enterprise_value|0||||||||3467.035|3261.0145|3250.998|3118.4401|3421.6355|3936.711|4002.6021|4248.152|5883.9442|7511.4|7027.287|7423.8988|6908.4385|6480.3062|7563.3012|7202.05|7116.7125|7035.957|7061.3625|8093.2|9741.55|9443.5|9802.55|9036.9|10446.95|11499.1|12761.15|12615.9044|13830.15|14288.8875|14299.6584|14086.525|14627.8875|14138|14522.4|14033.875|15104.225|15548.225|15615.375|17229.5|16108.8384|17265.9516|21871.25|21281.8|20219.678|23698.95|22789.8125|24659.5|24110.935|23438.2|26356.3062|28173.3938|24092.685|25319.8241|24047.845|25128.7978|25871.1146|23418.1969|32865.9945|31708.6809|34702.4565|28563.82|32807.6898|31471.1871|36376.2188|33562.64|33704.1|32493.7199|34702.56|36029.927|36071.276|31049.133|31976.127|31815.82|32677.816|34063.2225|35553.465|35471.778|35988.28|34479.465|32337|31928.495|28443.984|25292.92|27223.344|27993.639|26665.13|25648.724|21276.35|20600.6898|22082.1491|20653.2957|19710.976|17751.44|15901.08|22694.568|16206.854|14738.4755|17696.725|19486.59|20863.418|19927.804|19063.784|18501.275|18803.636|21983.714|21782.322|18867.575|19189.2|29564.23|26520.234|28764.952|28731.0981|32363.0076|30965.1102|30116.6|31301.358|30177.0962|32438.8404|30421.7945|32202.4943|33150.0173|30405.5328|25753.9579|30059.0748|31399.1295|31921.1474|34369.6083|38402.8107|37549.9448|39856.269|41101.978|40373.8745|38643.363|38026.512|36448.75|32551.8124|34917.73|33321.748|32377.622|33620.205|27524.864|28771.051|30865.9862|
2020-11-01 14:58:05|usa_0205|DG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.3608|11815.8471|13061.7108|13192.6054|12729.1942|12839.9749|13787.7862|13761.0768|16451.5646|17076.2155|17954.6643|19705.4383|19105.9727|18255.5616|19675.9077|20600.5351|21655.5714|20853.6138|19457.7946|19561.2194|21756.9049|22900.0638|25287.5219|25872.637|21935.6623|24363.1393|26405.5398|30247.7014|22079.4879|23417.4416|22692.1479|23284.4935|25815.8922|30742.1554|28854.7322|29111.4177|31998.3718|32665.0671|35052.3958|37128.4688|43705.3002|41321.1748|45384.4685|48545.2802|53105.2205|
2020-11-01 14:58:06|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7335|599.1035|1094.1575|1303.009|1617.968|1677.0309|1432.695|775.7846|746.4192|819.5678|831.013|1065.9953|1038.3202|1844.552|2303.6847|2736.0725|3271.0379|3404.428|2787.3873|1444.5057|2051.011|2308.1757|2061.2743|1754.8246|2068.0065|2439.9126|2399.017|2102.8108|2442.8102|2984.4708|3085.5227|3331.0549|3457.0399|4545.7083|8810.762|11956.4758|11435.4511|10872.3223|11130.5254|10662.6193|10884.8274|13050.9327|17795.8071|24011.6607|26148.9251|17764.3596|36016.244|22855.158|10015.8226|13204.5521|12341.1638|17171.5911|16563.401|16176.2372|12220.9744|16308.3137|25202.7002|30768.3834|29311.636|23324.6711|25839.5561|31811.0176|23180.4265|34932.7013|28444.7426|29274.2199|31212.7603|35876.98|34827.4528|31404.9515|34287.4194|34021.9288|27870.2725|20067.3771|20144.7439|16224.1501|15082.5978|13939.148|13760.1782|13737.2148|16475.4457|16609.0665|13845.3187|15122.7544|15094.747|15389.8649|17560.3958|18691.6987|11473.8637|12003.0027|9616.1622|10290.4634|10552.4618|4771.2301|5411.2536|3931.7144|
2020-11-01 14:58:07|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20744.067|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25044.8548|26097.3509|26447.2215|29196.9911|32716.1004|29980.6969|30093.8205|29401.1411|32470.0416|34881.0341|36187.0232|33174.9615|33864.5726|36883.5481|35061.6775|33021.567|29240.0888|30518.5964|29603.2824|31936.8923|33519.8858|36757.0848|37671.3044|33677.9617|21405.9486|25288.4292|27280.6657|
2020-11-01 14:58:08|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60398.9089|69440.9315|82921.679|
2020-11-01 14:58:09|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3657|248.5627|252.3785|243.7825|219.779|212.5007|223.054|235.294|279.6219|264.567|357.9002|381.0499|363.912|346.9508|393.7052|409.8178|536.5|514.87|602.0092|823.767|937.6538|1155.8455|1169.378|1291.4725|1200.0713|1136.7135|830.597|820.6501|845.9993|1277.2094|1075.152|1621.5771|1362.5908|2031.8012|1853.6028|1659.9911|1778.6056|1453.3854|1629.4459|1902.0683|2075.0636|2198.8209|2253.8898|2538.6115|2106.8298|2429.5014|2741.9925|3297.6283|3267.042|3587.6645|4081.8561|3658.6248|3856.8717|3748.8254|3881.8724|4196.645|3947.0202|3674.0619|3257.2943|2838.3447|4225.4058|4591.1903|5478.258|5748.4547|5701.5071|5932.6805|6519.4955|7450.2402|8031.9953|9200.479|8333.4601|9058.0326|9550.0669|10955.4231|12027.1751|12971.3126|10469.9073|11217.3702|12287.7048|13374.6832|14602.6551|14934.704|16665.0089|16856.7247|16463.4381|20735.9334|23067.898|24095.2505|25578.0848|26147.9808|27986.9912|26322.674|28498.7928|28261.7922|26458.2906|22427.035|21457.9963|23444.4838|23150.6665|26432.2079|31083.4117|29614.3865|33824.178|32857.3779|33910.6983|36990.7725|26521.8803|34499.7512|36779.5472|
2020-11-01 14:58:10|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1326.7461|1168.9511|1186.7571|1062.1226|1135.3989|1348.3118|1572.2038|1800.1212|2007.5664|2197.9392|2180.6325|3284.8092|3689.9338|4088.3368|5337.0024|5135.0809|5832.3306|6552.8812|5659.6594|6628.6578|6351.1405|5775.124|4518.9888|6173.4131|4661.8867|6214.9379|8055.6936|9553.6065|7327.0637|8735.4754|6135.7184|10050.0039|11185.7831|8259.8837|7930.5434|6420.898|8877.5325|8168.1477|8022.6491|9748.9038|14307.6545|9335.9979|7787.3666|8878.0741|10758.6343|11628.8264|11412.5154|15971.6495|17253.8127|14439.5633|15876.1806|17603.7045|17503.8889|19769.6329|18031.62|19428.6817|17144.96|17273.1551|18854.0478|17038.1521|12367.8385|13267.6709|18903.5555|17730.0941|18239.3396|18438.3884|20106.6887|21629.6884|23537.5946|23129.2885|21879.1489|24822.9291|-15235.1623|26798.0999|27495.6414|28698.5368|-15324.1958|-15224.7041|-11672.701|-10138.2895|-12162.3865|-13219.4053|-12293.7726|-7852.5334|-10389.5893|-13694.2122|-12287.1711|-5825.0362|9343.8364|-10405.0022|-12944.6498|-10605.8082|-7300.5079|-4139.5406|-5922.7521|-7421.9012|-4765.6175|-11185.0324|-5118.4095|-11813.5008|-8075.9252|-4817.0071|-1112.5122|-5796.1007|-21096.7304|-19856.7968|-27369.0768|
2020-11-01 14:58:11|usa_0211|M|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||8645.4107|10142.6368|9965.3412|11969.0456|12831.4928|12340.92|13003.3268|12503.0572|12480.32|13890.946|13877.5342|14015.357|14771.1177|15155.2334|12223.8156|12288.1995|12177.6115|15595.9938|14579.6433|15182.9623|13336.8658|10798.4895|12794.4387|14421.6326|12992.8164|12920.0688|11616.5945|13983.5615|12416.8199|11083.6472|9976.5501|9593.6819|9246.5839|10791.192|11923.5651|12633.5746|11966.1976|11854.6152|11096.0035|12909.6121|13460.754|15886.9306|13073.3345|30644.6008|30577.1486|28983.7567|32003.3208|28635.629|27845.8654|28344.0156|24065.2961|21458.2149|20006.8684|17425.1384|13722.6466|13428.418|13768.8616|13887.5763|15639.6449|15142.4406|17175.1208|14889.3383|16632.4274|16600.086|16365.0632|18564.318|18633.5886|20708.1466|21585.5959|19728.6651|20915.5548|20862.4962|22688.5754|23887.4738|22845.9558|26498.8599|26304.1898|25842.4211|25818.5776|28027.6481|27504.2537|29937.519|22655.7162|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|9065.1499|8396.9965|5948.668|5875.0247|5921.6252|
2020-11-01 14:58:12|usa_0212|LB|enterprise_value|1||||||||1851.972|2318.9177|2795.0662|3060.0043|4242.9455|5121.2285|5538.1834|5599.974|6900.1894|7272.5395|8575.0201|3665.0783|3305.6653|3450.9728|4094.6582|4559.3931|5349.8663|5578.6679|6502.733|6689.7944|5915.1068|7075.3433|7345.7325|5394.0258|7978.8307|9784.6719|10767.5252|9021.5605|11054.3497|8602.3242|8296.3576|9453.1772|9804.7041|8177.0483|7566.4883|7795.826|6243.5497|6908.9685|7134.1109|6981.495|6037.5287|7753.6138|7164.23|6550.7922|4578.2626|5889.9772|5743.9999|5642.6758|4719.3329|5296.2686|6450.0248|6751.8922|6719.8067|7170.6613|6030.4649|6160.4297|7198.408|9631.1514|10203.3841|9823.5228|6690.4226|9939.8128|9027.8867|11518.4673|8778.9824|7472.0738|7486.5634|5006.1666|7155.9607|9084.6201|8476.7738|7560.2264|4869.57|5986.5297|7072.552|7981.6306|6945.6|8487.2515|8208.1095|9082.5054|10164.208|9765.3585|10744.4348|9534.0667|9839.7|11140.6257|10995.264|13491.4901|12364.12|12831|10712.5|10586.56|8547.22|8424.28|7513.11|6426.48|4276.2205|5626.7789|5862.0485|7580.2|7063.46|10002.6346|9598.8448|10666.19|10764.04|14630.28|13884.86|15723.87|14952.7|17763.4|17038.4|17780.32|17552.6042|18670.347|20062.9289|22704.6282|18657.1446|19832.9588|20749.9589|25312.3541|27753.96|30193.5269|27497.3744|32386.18|31057.5|27007.52|25582.4|25718.34|21024.06|19295.66|17677.54|17189.28|18419.6639|14510.9988|13715.0538|14441.5554|12061.48|11735.4716|11872.0334|9925.7129|10456.1541|7835.9809|10903.8132|13017.2269|
2020-11-01 14:58:14|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.174|3419.9033|8499.7261|7805.4212|10020.0083|9292.5748|8973.0669|8859.4198|7529.4558|6686.5643|4735.8134|5095.7321|5347.0208|4741.8225|4345.8278|5216.018|6009.4082|7181.5144|7571.7373|6665.684|9914.2631|12678.9568|12240.316|10668.7026|10069.3757|10870.156|12061.016|10363.6215|12487.869|16463.0928|16132.8994|17305.9933|19201.4518|22725.606|21756.1676|23287.7419|29906.9418|32913.3386|26082.2501|25817.4103|27730.6508|26788.3784|19870.5033|22114.6024|29416.7158|28595.4098|31048.856|25988.4114|28406.4611|28804.011|28635.3608|32357.8374|30853.8641|30774.5279|32249.7868|31435.1684|31737.6527|19832.9552|21379.8939|23290.9199|
2020-11-01 14:58:15|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|3943.0815|3882.2498|3356.5849|3637.9564|3783.57|3481.5262|4113.3675|4198.082|4080.1999|5254.9855|4721.121|2993.9325|2870.2609|2907.3094|3520.8474|3721.997|4742.2888|5331.62|5143.221|5077.5408|6297.2268|5146.726|4411.868|4556.0239|3901.0346|4853.029|4004.7657|4295.2259|4323.495|5204.8973|6373.3752|8360.3496|8534.5806|9749.4259|8853.2343|9413.904|7759.1729|9017.059|9516.0237|9944.6107|9326.6654|9016.2819|8117.4198|8577.0508|9174.0257|8828.5497|9228.6322|8529.1248|9241.3557|8551.1136|8289.4742|9835.0387|10829.3269|10695.9546|9917.4355|8792.7578|9478.2075|10031.7521|10406.1339|8312.8021|9831.5835|11062.4467|10433.4769|10128.9609|10857.4742|11731.2356|12587.7894|14219.3632|13978.5226|15489.3426|15567.539|15758.923|17947.5239|17109.392|16828.4754|17638.6258|17185.5633|18742.8338|18957.8864|19455.6023|22126.058|21148.8422|21734.1424|22306.9785|23929.4233|25802.6258|27417.0259|28050.6549|27395.8417|27070.4074|26341.7965|27485.994|25914.4742|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32992.9326|29550.0959|31709.3893|31727.4986||
2020-11-01 14:58:16|usa_0215|RAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:16|usa_0216|PCAR|enterprise_value|0||||||||807.1141|836.4936|746.0469|793.5734|837.5117|986.7713|1036.5388|739.8192|832.8126|1047.4389|1230.772|1351.5146|733.4928|1082.953|1055.3012|1199.3627|1675.7223|1939.6381|2672.7339|2383.8236|2270.9171|2456.2026|2320.6645|1920.95|1976.2836|2254.9587|2272.9362|2386.1848|2412.2007|2619.3696|2731.7239|2587.2688|2760.0827|3088.6779|3050.5913|3212.9901|3259.0275|3225.9036|3114.2198|3138.1309|3136.3215|3172.9504|3435.1093|3662.156|3567.3665|3902.9798|3902.1039|4094.7804|4896.6054|4861.6815|5804.4464|6542.0089|6182.6081|6890.1421|6436.8349|5627.6515|5752.2701|5903.9515|6990.8734|6502.5226|6068.5777|6709.8344|6123.501|5999.888|6829.0093|6360.864|6744.2388|6422.3786|7545.6287|8028.8262|7502.5086|6109.7639|7637.3752|8143.1857|10129.5868|10691.8872|12044.8249|12008.8457|12425.6013|14398.4628|16600.7861|15700.3022|15081.6358|15381.446|15657.5588|16045.8717|18128.1214|18660.6218|20731.3249|23289.9347|26678.119|36700.9812|25309.632|22028.077|21223.27|19510.5607|15726.8566|14282.3323|16428.4947|18038.0079|17143.2536|19373.9286|17520.6683|20385.29|23708.066|21852.944|21630.795|15443.042|17007.896|20916.861|18605.565|19084.96|21392.214|23302.572|24271.908|25084.106|26370.531|29620.568|27890.201|25394.325|29330.545|27778.458|27856.369|23602.512|21778.62|24427.276|23133.635|26271.768|27828.33|29002.06|28619.552|30730.21|30153.544|28858.006|27396.972|29525.462|25298.924|29882.71|31118.424|30281.157|33277.83|27851.041|32004.53|25106.3782|
2020-11-01 14:58:17|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8988|6361.3901|6355.2708|6303.093|6278.4111|6205.2827|6783.2595|7054.2804|6882.5715|6721.9508|6785.2722|6840.5102|6377.7837|6390.8183|6094.9776|6705.68|6585.3289|6683.4517|7277.5055|8142.7453|7630.7511|8503.6893|7843.4727|7859.8083|7924.1761|8259.4022|10698.6551|11641.013|11341.9145|12814.7327|10228.4937|9479.8902|9870.4453|10379.6925|10691.5381|12520.3389|12642.6247|13839.8879|13520.9432|14123.1882|15766.1226|15502.2284|15642.3922|16660.0194|16486.4417|17671.8854|18212.5855|17339.4484|17542.4283|18013.4586|18535.0708|19701.8869|21050.8365|23493.4758|24447.1942|25199.648|23021.575|25729.2038|18909.7532|16660.485|17372.4381|18596.3414|18096.792|18826.1735|16558.9743|15583.7597|17218.0026|16748.1139|23838.0264|27204.2306|32845.203|33128.1985|32629.1438|32834.6235|34069.775|34232.6898|36802.6004|36072.8592|37847.5173|36532.1551|39708.7017|41371.5064|40922.3564|43125.9983|41287.6764|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1418|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49757.32|41581.8049|42571.3527|43624.599|
2020-11-01 14:58:19|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|13943.7082|11945.5422|15248.0644|20478.8183|24840.0303|26471.0227|35207.713|34663.217|29825.5665|53941.5821|43310.5749|33686.6204|26428.8787|21910.6906|11150.426|9594.2824|13616.6654|19896.3343|18998.7389|21810.8343|22971.9134|31605.8163|39783.9189|39972.2337|38223.3024|40768.3003|39623.8028|50844.8351|42656.5733|44678.1655|44912.1839|55744.7717|51348.0001|62756.3539|72722.3333|70798.1293|70520.8357|57102.3425|55164.2271|52011.7684|50316.2636|38548.6859|44090.7449|50511.3021|42838.1908|54394.1743|52259.1504|53988.1126|59759.0695|59486.2773|64608.6032|64199.0467|67941.0448|54868.137|48011.2428|55508.1623|53138.9783|51884.1258|62332.56|43135.08|46419.56|47820.24|
2020-11-01 14:58:19|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1512|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9644|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24938.3505|26188.3808|24969.9743|23646.702|25930.8679|26991.8741|30151.2406|32108.9038|34114.8456|37418.8806|35770.6632|34261.8832|36198.9641|39557.9963|39452.7898|43329.5667|46012.4132|40244.1011|42460.1299|43920.5384|48802.6434|51888.3794|31757.817|36168.8944|40063.2247|
2020-11-01 14:58:21|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23831.3614|20130.7659|20582.9405|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23314.381|20104.929|21823.543|22589.8572|
2020-11-01 14:58:22|usa_0221|STI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:22|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||550.8565|388.6085|343.3226|456.9806|589.806|394.8983|422.545|413.2138|366.8101|396.12|407.37|423.149|285.2036|259.5781|345.9572|402.9865|478.42|835.6423|714.4895|1015.4615|1015.0018|1405.9176|1519.1212|1794.9772|1551.73|2131.3272|2322.5364|1625.344|1754.416|1998.2143|2241.1884|1773.8825|1155.7568|1690.7707|1262.9856|1138.3822|1868.9011|1716.7887|1906.322|2556.9856|2654.2117|3120.0175|2765.4536|3256.6674|3348.0454|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.219|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1982|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38841.042|39224.6912|32889.2353|31211.2489|29616.7645|
2020-11-01 14:58:23|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.895|341.895|382.267|387.28|395.264|428.551|454.796|492.099|512.071|534.408|650.8161|929.485|1031.0038|1010.3871|1163.8469|1318.104|1454.9665|1572.1775|3441.279|3699.614|3494.6486|3853.8395|3884.1514|3990.87|3930.6243|4420.5614|4542.3873|4935.9403|5012.568|4948.1442|5074.5577|5154.5655|5580.451|5348.5156|5368.1298|4877.8356|5019.4631|5344.5762|5548.9687|5753.2832|6218.1774|6249.9474|6637.248|7735.339|7277.4184|8159.0155|8631.9991|9029.98|10257.7075|10147.7923|11512.3046|9764.518|13297.6773|11832.2789|11935.7666|10332.3928|10908.4949|10347.1917|10318.3498|7566.0644|7617.5993|8009.1638|9556.3773|10572.1427|10967.1851|12058.6922|12431.7546|13045.6567|13965.2377|15237.5605|14118.5536|15405.6035|16147.3524|16594.8413|16253.9251|16546.0562|21873.2426|23007.6392|22465.919|21293.9883|22711.0436|24464.6327|24410.7386|28008.1258|29401.4408|27874.4557|29388.8332|30738.3053|32063.8037|30418.0779|31609.8049|30813.6885|32258.0643|33806.0501|31539.1849|31619.1608|29935.7161|30862.3429|32035.3226|31948.2701|34787.2054|35945.0737|37033.455|36750.2988|28025.7958|29072.521|28326.6572|
2020-11-01 14:58:24|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|266.14|227.6197|229.4517|321.3635|223.8203|193.5262|118.5384|197.3726|182.6081|204.9642|196.3061|290.4|266.9341|309.4862|397.0381|412.2395|381.7715|276.52|340.8965|367.525|406.158|466.534|530.519|548.6528|506.279|563.7772|627.8082|634.4035|622.4782|824.708|854.898|918.03|708.7994|863.6915|799.1751|809.945|999.336|1207.6314|1334.3619|1569.312|1411.039|1810.182|2488.5915|2374.0255|2863.7095|3755.2985|3238.4402|4160.705|4604.6452|3270.4365|3994.454|4326.588|4374.4574|3295.889|4098.618|3809.428|4975.9412|5686.5731|5290.0252|3948.6658|4496.5926|3906.3274|4038.5409|4938.1896|3763.3134|2997.1049|3289.1714|3448.9263|4285.8097|5167.4571|5250.6193|6673.0256|5657.7197|5985.6719|7211.2612|6961.9304|7256.1762|7383.125|8334.5292|9206.3107|8286.9063|10883.1522|10149.417|11701.7069|12011.1313|12862.9583|14591.6207|11922.64|14696.5003|13153.8898|7501.2394|6652.2173|9827.2461|11018.853|13057.6572|13496.3823|11598.7952|11990.0693|15952.7821|16350.47|14129.0365|11198.8773|13287.9184|15463.8128|13839.8581|14129.0396|15558.0614|18124.6716|17474.6471|17479.3558|20058.5916|20063.3745|20036.0773|18790.852|21075.3212|19290.9635|18762.7779|16222.4479|16640.7748|17126.3376|16510.4927|15019.8757|17506.4566|15329.9008|16113.8171|19630.9362|23272.6856|23973.2695|28450.1905|25290.8961|18793.4149|22273.7947|23957.6153|24823.512|26876.6738|20700.3352|25975.165|26797.6025|
2020-11-01 14:58:26|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6171|7449.8498|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.158|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|70623.0116|78812.4053|88635.8296|94388.6713|
2020-11-01 14:58:27|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2324.9765|2711.578|3292.0842|3267.985|4260.1435|6068.306|6046.4838|5780.6075|6012.555|6121.251|6843.3606|7065.6972|8030.9255|7639.4248|7721.4904|8225.1462|8385.5797|8645.1148|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8792|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3812|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|35035.7958|28298.1736|27987.7545|26396.4429|
2020-11-01 14:58:28|usa_0227|WDC|enterprise_value|0||||||174.702|237.9624|215.2192|288.3375|321.8334|213.62|262.2615|293.364|286.8338|326.841|434.052|585.5171|632.1506|577.9026|416.0062|378.9618|517.0045|485.3358|512.777|430.5228|424.3679|403.496|363.449|430.1438|504.8928|324.75|326.089|370.193|329.532|294.724|323.971|355.481|378.8085|378.465|477.075|371.565|318.0692|341.28|340.313|639.2894|387.5112|502.8185|611.1848|488.6175|651.8475|645.1734|698.9054|836.7205|955.7359|1540.5732|2200.8454|2228.0299|2508.161|3303.1|1278.844|1482.934|1102.4052|1074.6572|1520.0194|959.6708|906.9715|617.515|612.9215|1056.6898|748.1755|922.0501|360.7171|802.4936|663.1932|328.4374|1090.441|1057.8755|497.6495|746.9399|992.5534|1449.683|1703.88|2422.118|2170.951|2019.302|1493.2968|1473.919|1816.148|2191.4|2322.154|2261.401|3457.914|3642.928|3736.877|3320.77|3787.718|2956.103|3410.7|5798.168|6544.83|5649|7174.25|4089|1664.8883|3228.2523|4594.5903|6634.0711|7959.6948|6513.736|4577.909|4038.1092|5104.8|5733.8736|5258.7666|2606.48|3580.25|10168.79|6475.08|8002.39|8552.09|9922.02|12361.33|12491.4|17569.3|19181.7|18948.2|19759.8571|22936.6618|18330.1768|15378.1269|15477.936|10559.5338|7166.0642|19627.424|25499.6589|27541.6|31427.23|32845.4|31698|29376.41|33805.73|29080.36|23415.06|17359.27|20984.58|21094.25|24692.4731|25572.2636|19127.529|19758.7992|17496.5261|
2020-11-01 14:58:29|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0352|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3352|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4092|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3514|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9738|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.198|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7021|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45837.2|38602.64|41183.64|44178.04|
2020-11-01 14:58:30|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23825.9487|24521.04|29586.6558|25603.3164|28477.2796|32557.6326|29940.9099|31294.4709|29197.4922|29276.7608|26738.0674|24549.8304|16929.0509|16407.3171|17647.2405|13758.2586|14479.6788|15951.6529|16869.9071|17937.7284|17360.7545|16383.265|11482.1103|11360.3601|9913.1183|9573.368|12225.6486|13169.3934|9917.6932|8500.535|4350.205|5639.538|5326.285|
2020-11-01 14:58:31|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13757.1614|13522.1121|14768.985|15317.7562|16006.8378|15819.7786|15821.9575|16595.91|16279.348|16681.536|17214.6572|18160.6982|19225.125|19399.6922|19329.231|20076.4052|20068.783|18087.478|18737.624|18009.8665|21037.0846|20440.3711|23068.2846|23536.5102|25107.2019|24086.1666|22613.2884|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|48315.2964|42071.8665|42951.4493|42790.5908|
2020-11-01 14:58:33|usa_0231|CCL|enterprise_value|2|||||||||||||||||1573.792|1528.8846|989.992|843.8296|856.1488|944.8535|1011.2444|1214.1215|1315.0981|1920.8476|1326.3451|2472.7854|2944.1584|2461.5441|2114.2706|2894.3958|3314.3451|3009.2164|2891.3774|3854.0076|3607.7731|3397.2749|3842.8584|4168.6694|4085.7645|3877.8949|4114.7218|5791.6968|5219.4803|5118.0735|5134.0995|5576.7352|5812.2476|5014.7177|5753.6499|6365.2977|6836.0539|6865.8783|6724.4058|8338.2501|8457.7002|9804.2878|10874.8061|12311.5764|14710.0623|14891.9817|15310.7603|19445.3224|17517.504|19339.4048|19885.7959|13669.1713|11370.1828|8638.4769|9982.2133|15223.7532|13688.1991|14299.1109|16649.5829|16289.5117|19915.8033|16733.2521|17759.3733|16274.3853|24529.7711|33981.7322|33681.9656|36533.9574|40822.2514|43681.0034|48665.925|52794.0399|49845.1785|46242.1855|51768.2345|50532.0752|41339.5137|41985.1748|46786.7619|43838.7022|46464.7788|41659.7785|39508.2361|37774.8318|35930.7155|38273.4406|22526.7755|24408.7|29306.2875|32516.1216|34344.35|35873.9811|37647.4697|33286.02|40956.7984|45994.0809|38974.0247|35168.6188|33933.7786|32251.7703|33988.3186|36327.8968|38136.3023|35980.173|34533.3052|37030.5377|36765.2934|40485.2786|40025.0778|38028.4851|40740.3056|42925.8234|45675.8268|45621.94|47280.091|41931.38|46544.3073|44057.285|46622.6248|49274.7|53407.8843|58172.8637|56576.463|57650.9644|55504.132|54264.3194|51912.566|51443.0312|48492.5224|41120.4937|41818.0168|34504.1|25849.1025|30858.36||
2020-11-01 14:58:34|usa_0232|CTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:34|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.9044|1841.213|1469.8373|1702.2393|1873.7704|2493.2252|3608.4127|4846.0523|3621.3515|2876.5406|1678.5171|1710.2236|2016.707|2323.941|2840.8478|2654.8993|3343.3198|4057.5557|5188.773|6508.2298|7910.1221|9154.7036|9665.1849|10164.8456|12716.8316|12705.2384|9719.0641|8529.4268|9448.023|10733.7552|12345.2595|16036.3871|16806.2849|17952.7516|19460.6529|20238.8624|19818.67|17968.6285|21185.981|14320.2608|12935.776|11186.5073|11927.9204|10894.8525|11807.9243|11288.8687|8378.8568|7792.2063|8384.8655|12177.6522|12366.1011|11116.2798|19016.9019|19585.1418|22139.3914|22353.206|17320.843|28521.532|33792.5421|
2020-11-01 14:58:35|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|875.126|903.756|940.6786|1062.9464|1022.828|1134.297|1269.344|1254.968|1269.964|1507.98|1523.118|1566.5572|1717.0762|1749.2963|1755.275|1942.4654|1979.3904|2100.525|2049.0376|2579.6797|2735.385|3091.7415|3263.292|3823.8237|3908.4678|3840.2982|3860.4981|5450.0466|6136.5652|6826.4903|7218.5116|8739.3591|8546.72|10412.9195|15428.9799|14310.9674|14741.5031|18954.0866|17670.1705|18738.5432|14141.032|15944.2324|16488.348|17147.9941|14359.3609|18587.8728|19508.2264|11627.196|13999.4493|14506.0796|11784.3777|16115.9885|15841.9157|18648.229|16403.7326|16574.9775|15731.9029|17805.6201|17104.8733|16868.7822|17365.4519|17997.2111|17205.2028|16783.4414|18457.68|20189.99|18442.327|19256.44|18323.771|18490.067|15705.04|17250.424|15224.828|10857.3|10007.5088|12445.6062|14245.0693|14334.7765|13516.2662|13073.09|14073.4865|16085.0109|15178.0603|15528.7085|13829.9732|14670.9863|16023.617|15501.8888|16952.118|16523.1457|17668.7489|19123.0738|19699.1239|21144.1115|20642.9377|20802.7032|20350.5931|22553.0641|21633.1129|21141.618|19382.7815|21632.2643|22226.2017|23233.3117|24070.5017|23842.4136|22279.4267|22481.51|20736.6823|20573.7428|18345.9849|19969.8116|18983.6357|19370.4271|18413.9264|20429.7739|20418.3532|18944.342|14805.99|14741.56|13736.35|
2020-11-01 14:58:36|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|345.1603|288.7651|288.7627|296.0558|405.5693|537.5213|424.9437|470.7256|528.9545|544.8417|518.8011|632.5166|856.2428|962.6047|1138.0774|1115.4588|1282.2134|1328.6969|1270.0515|1713.7666|2355.4176|2987.8101|4036.5132|4014.0132|3817.9595|4412.4478|3627.9865|4624.9866|4691.185|4309.2238|5087.2405|4929.595|4806.2695|3186.5725|1771.6328|1685.0806|2258.1999|2605.5845|3219.5003|3996.2359|7273.5261|26334.0947|22855.9507|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13531.8573|12321.4145|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|48306.6361|
2020-11-01 14:58:38|usa_0237|VNO|enterprise_value|0|||||||||||||||||||||||||||||||||516.7743|539.597|550.3492|542.1857|566.8431|566.7653|583.8831|627.9339|754.4191|761.614|868.8562|787.3154|791.4397|815.7239|804.4105|807.7135|817.7755|837.7509|912.3819|884.1762|951.6236|951.6911|981.2005|1159.5056|1477.5975|1512.0899|2353.1655|2735.7115|3332.5096|3513.8078|3854.4215|4145.2368|4695.344|4659.6482|4533.2001|4511.419|5724.6751|4807.0847|4866.6853|5283.5769|4197.8104|5674.597|5704.1154|5700.9735|6111.3233|7732.0325|7325.9033|7029.3843|6942.307|7767.7171|8056.2066|8766.377|9266.6902|9359.6943|10015.8265|11402.6429|11632.353|12745.2156|13843.0536|15038.9511|16855.8344|17236.7579|19215.3734|20553.7424|13570.5941|21794.3662|24819.3658|22700.3988|20951.2871|21940.2415|21440.2727|18243.303|16717.7377|17372.0424|19898.2087|20762.6282|21596.9103|21855.2263|22639.6831|22524.8253|23208.5999|23968.4193|21993.6078|21721.7066|22490.3815|22548.4953|22608.5199|22236.4369|23483.1962|22874.3117|22945.9852|23407.4612|25028.2391|25872.6166|25191.5078|27732.2871|27572.4549|25557.9494|25144.0324|26195.0134|25719.5633|26312.031|27330.9198|27509.6114|25028.8677|25177.6153|25692.4742|24410.2963|22313.9854|23771.4541|23931.3991|22429.6321|23663.3792|22611.1993|20355.3588|20062.308|14641.7145|14814.9475|13954.7676|
2020-11-01 14:58:39|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|107.7311|137.0078|144.8943|147.9783|127.3817|139.8023|143.66|124.2035|130.9433|159.1653|204.9721|215.4624|210.9374|203.9243|270.9316|206.2217|257.5153|304.0237|373.8728|512.8094|535.6661|539.9259|523.6201|536.5804|531.885|717.46|733.7047|827.7371|802.7338|975.4826|876.2587|987.293|974.4948|1164.4278|1187.3767|1646.7901|1607.8947|1533.803|1662.6951|1868.4128|1832.3316|1928.4937|2259.0821|2472.4972|2731.3508|3720.6707|3786.1785|4202.3433|4443.6056|4869.629|4653.7538|4446.0219|5290.129|3460.8097|1990.5954|5435.775|4245.196|4522.3977|6047.3484|4648.9348|6492.0637|7314.153|5211.577|4540.4|6753.9559|6338.044|7363.73|7625.8623|8275.4521|7595.5264|8096.1793|7088.3125|8122.2195|7564.6515|8119.8163|8352.0705|8501.2257|7976.135|8264.385|8973.3454|9743.0442|9627.2744|10381.1718|9121.2295|9813.0162|12960.5141|12298.4558|11549.2829|9397.1123|9382.7755|10580.1639|10975.0408|10941.5073|11012.0462|10395.821|11202.1231|11942.4007|11733.0243|11704.5539|10324.5722|11439.221|12654.0189|12749.3364|13007.3839|13967.9687|14356.7681|15432.6148|16826.7684|18433.7141|17399.1908|18544.5286|19471.521|20928.9297|22146.2075|23746.9554|23534.8488|25038.4051|26694.0361|27608.4647|26406.6022|28001.4452|28934.18|30796.5464|31457.358|32209.277|33661.3709|35425.1785|37512.1992|32861.5491|40148.4933|41323.3929|75057.5292|100854.837|85904.26|87094.828|89407.415|
2020-11-01 14:58:40|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7576|2046.6057|2546.3905|2232.6719|2707.2781|2372.6065|2920.1662|3955.1869|3479.5902|3225.0099|4159.0887|4588.6608|12057.8055|21976.5959|18256.868|26896.8433|28447.7272|30499.5516|27939.2844|24906.9944|35615.9492|32879.4598|32300.6916|31889.5225|28749.1359|30640.097|34995.0063|49802.0834|64494.834|62920.1562|59918.5095|51488.5521|67453.8838|62662.1094|66941.5373|57720.6555|49316.2491|48908.5782|83743.6999|102117|206051.4217|405273.48|
2020-11-01 14:58:41|usa_0240|NBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:41|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.7371|8.8687|10.4214|19.9967|17.2196|12.5181|11.9984|13.2705|17.0196|16.8534|20.856|33.4398|33.075|39.4433|31.8628|33.489|37.5401|33.2066|33.6078|35.6712|48.9691|37.7983|37.9618|33.4968|36.4573|40.7716|38.915|39.229|38.9692|35.9967|36.8308|35.1443|47.0344|68.1415|111.9287|206.0954|189.1361|265.9607|438.885|725.3388|729.6683|1426.7121|1926.7881|2975.0326|3082.5287|2930.4746|3051.5997|3684.1516|4466.3141|4117.7153|3487.0163|2794.7978|1929.2666|2857.332|2968.5796|2469.5944|2925.7034|3081.6188|3413.6191|3042.6456|3656.4978|4247.8175|4726.4293|6019.8032|7213.735|7741.2769|10003.4467|12457.4238|8558.1338|8335.9482|7563.6975|9148.4575|9114.9951|10691.8756|11233.0139|11148.3004|14370.8283|17785.7902|22538.9456|26237.853|24718.6657|27115.1232|24192.0921|29009.8721|27651.6872|24261.0594|26027.3049|28076.1708|30079.6142|35009.0235|30652.9328|30154.7652|31352.3672|25497.8176|28686.8658|33787.249|30253.2373|32776.1379|28704.6131|35384.5855|41125.1123|
2020-11-01 14:58:43|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1044|1972.2293|2557.8939|2950.348|3153.6456|1411.7187|1829.6139|1874.22|2115.7403|2323.694|2288.3405|2324.7837|2696.2215|2658.7194|2462.8226|2359.7457|2514.1661|2561.9342|2571.3176|10104.4346|9508.9437|9753.1216|10385.747|11198.821|13038.6635|11344.8997|12275.6117|11314.8062|11331.653|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9362|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104457.26|93949.24|101566.62|109647.2|
2020-11-01 14:58:44|usa_0244|HCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:44|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8397.714|8232.1732|8157.2724|7540.8956|7415.1552|5435.6906|6309.431|5828.512|5302.1863|4850.4086|5195.5405|5735.8055|5406.5435|5905.7458|5380.9264|4353.9713|4242.8376|4181.7991|4933.0255|4559.7553|4260.2566|4502.0696|5148.1381|5153.2806|4266.9011|4628.8865|4897.4404|5708.4263|6818.8266|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1226|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57021.477|59575.2999|56673.1274|59790.8846|59030.4809|47260.1957|41528.7025|45384.3211|35646.22|33230.233|37244.5344|39123.6272|37774.2959|42440|33373.2361|30849.7726|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34993.12|26381|33449.64|38665.6989|
2020-11-01 14:58:45|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4343.2|4386.5904|4367.1392|4789.822|5496.565|5918.0727|5865.4822|5688.2182|5657.5699|6025.9599|8124.809|8548.5464|6671.5912|10012.8035|11622.7685|11474.6022|10032.7381|11867.2325|12083.1222|11164.5331|9030.2434|10674.8955|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10712.3628|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.832|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75844.5879|58714.1533|69164.9702|79974.3623|
2020-11-01 14:58:46|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|15452.68|7287.39|9815.8|8209.8063|
2020-11-01 14:58:47|usa_0249|STZ|enterprise_value|2|||||||||||||145.9969|169.9583|127.4687|113.7038|83.7809|66.4276|98.083|113.0442|105.2623|92.1005|88.3969|96.1798|100.3719|98.5729|107.2978|114.2438|112.2052|110.8665|108.5931|118.4666|144.4513|157.3447|159.267|236.58|271.2063|172.4518|243.2402|296.7602|299.746|343.6515|433.6711|700.8634|598.3196|686.092|984.0775|1007.5804|1126.481|1127.5359|876.0167|1197.9407|1125.352|984.3759|914.194|1081.84|998.9824|1093.934|1253.5146|1506.6319|1289.6859|1206.76|1409.0271|1503.4204|1996.3395|2103.1044|2348.9379|2329.6554|2228.4257|2154.5723|2119.7985|2472.5455|2817.4813|3310.7013|3046.7196|3607.173|3948.5127|4030.9549|3513.673|3559.3091|3823.8308|5423.8608|5845.1511|5813.6638|5859.1958|6130.8509|6855.7394|7715.3388|9195.4962|8948.4723|8068.0267|8556.4457|8130.9467|8532.2028|10756.3539|9918.8271|9833.3277|10155.3068|9761.0394|9153.208|9796.0979|9860.6064|7479.087|7681.2519|6955.3321|7369.5014|8004.3271|7526.7044|7183.6032|7551.1935|8209.9215|8029.624|7908.6504|6986.5|6584.358|7287.7798|6588.9419|9172.3235|10215.4794|11763.3433|13039.9751|14679.1383|20529.9735|22306.6625|23012.3132|23756.9153|25242.6884|29332.5735|30239.2606|32633.2209|34970.6962|34768.3625|39747.778|41596.087|39314.0552|39958.4084|44367.2873|47992.6374|51960.96|51335.7677|51598.1409|49423.7885|46520.6956|46913.6336|51891.1883|52760.6878|48246.1105|45684.115|45507.182|47460.0577||
2020-11-01 14:58:49|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.3631|565.416|367.3762|985.658|585.2366|576.45|270.5214|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15299.6244|15268.67|22405.7613|13860.0076|
2020-11-01 14:58:50|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9372|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.6831|22.576|18.1025|18.9974|32.6448|30.8614|27.152|22.3441|20.7929|23.1241|26.9871|31.8445|26.2992|30.6807|48.7056|36.476|29.5042|35.1839|51.8446|54.6737|92.64|118.8496|146.2057|119.4068|72.6242|80.1061|72.5887|79.9424|60.7974|82.3008|185.5343|158.0829|146.9656|141.0045|103.845|360.0258|271.6629|792.9881|970.9366|995.8868|1749.4785|1749.9969|1329.3598|1463.608|531.6105|1140.4522|708.7788|833.9736|561.063|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3732|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23165.4526|
2020-11-01 14:58:51|usa_0252|WFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:58:51|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1604|3488.5103|4216.1961|5055.2174|5061.2777|4291.7079|4106.3844|3687.5004|3982.1434|4673.089|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7561.455|8247.105|8178.62|9048.1|10386.834|9617.8047|10656.596|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9863.3131|8587.135|10370.85|11446.725|11765.328|12904.347|15472.848|16717.342|17542.6756|18715.078|20373.2|21103.3|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|48428.7944|44433.6552|55890.6671|58728.6276|
2020-11-01 14:58:52|usa_0254|LNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|43.7273|53.5202|50.1429|48.7589|28.716|36.145|36.4658|19.307|21.007|27.6175|31.8558|38.1485|17.3231|46.4247|35.364|35.1047|30.044|30.7347|24.9423|17.2849|12.6867|15.7451|18.2968|13.1481|16.3397|18.9093|66.0186|83.7065|168.9986|323.0532|357.1687|367.2276|1251.6039|1513.7757|1271.9914|2070.5644|2194.6035|2304.0178|2244.3255|2058.5999|2271.8487|3628.0974|4225.5926|4217.6845|4191.1675|3845.5991|3130.0612|3095.0629|3435.5771|3487.7377|3486.8478|3331.586|3312.9236|3347.3827|3334.7842|3178.1583|3345.033|3696.7534|3699.9826|3421.632|3742.8912|4625.9655|4562.3129|5840.2463|7371.3428|12342.513|12031.7675|14960.4625|17774.4254|20716.8602|24247.6289|29703.596|27676.5483|30857.631|29850.0462|27392.5473|25580.2506|25676.0122|27797.4778|30726.2928|31801.6545|34135.6406|36548.191|36908.4968|38752.1296|40047.4454|44465.6345|46662.4484|43625.7081|47488.9373|47878.3987|47048.3952|46236.352|39646.35|43765.304|43250.7417|
2020-11-01 14:58:53|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7605|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1196|1368.9|1321.6289|1215.9598|1209.2342|1352.5767|1632.6909|1699.4657|1903.993|1960.6866|1665.6157|1526.9643|1488.0648|1580.747|1657.1271|1918.5252|2120.1056|2672.8866|3206.2234|3176.5563|2141.748|2023.9847|2226.8055|2135.7891|2742.691|2676.2169|2203.0163|2146.1708|2272.5843|2337.5548|2598.1344|3007.8924|3335.0142|3100.8879|3340.088|3345.2895|3694.7562|3786.0053|4065.9239|3930.3207|4269.0475|5296.1528|5589.5977|6001.4694|6124.8294|6404.6417|6888.2673|7496.2988|8947.1107|6840.7472|9155.3142|8083.2775|4552.8565|5423.2335|6065.3965|6963.8647|8435.3098|7728.804|7630.0857|8916.8589|9595.2644|9753.7762|9299.785|7695.8311|7798.21|10258.2686|9856.5806|10319.6174|11138.1084|12621.997|12886.7614|13085.5771|14554.0218|15476.0041|16056.5567|16979.024|18560.726|19669.742|19270.8497|16770.8938|17640.8967|18868.4585|20136.8914|21962.2302|23080.6291|23666.015|24910.2892|27114.8185|29178.5578|27467.3018|29349.9923|30570.9575|25566.645|30466.0429|31152.422|31504.8162|35005.717|24333.892|31093.923|34731.768|
2020-11-01 14:58:54|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3644|218.817|126.0536|357.5294|159.9325|273.4445|294.0131|250.0024|230.1688|192.5691|130.0975|243.7851|419.2864|514.2633|456.1907|496.3565|735.6168|1169.2635|1453.5373|1557.6087|2435.91|3941.4963|4208.9473|3453.898|3853.1758|3509.4098|4304.7606|4924.6567|8416.52|12065.8332|11987.9182|10547.3371|9017.4698|4294.4302|3396.7642|5476.2716|9352.9941|10850.0471|12879.2399|12772.4179|10445.5056|9504.9367|12239.5066|12735.6355|14173.8732|16386.462|20618.5887|20808.5886|19216.605|20589.9849|18485.5396|19123.927|13295.6434|12537.3995|15027.3072|13886.6548|15470.695|17963.9496|17084.2673|16873.2955|15597.2385|18412.0996|21162.4704|22747.0068|25538.7377|22350.6855|25520.9429|33178.7833|36358.1939|39000.2726|43536.0584|52717.6965|61876.9702|47807.6178|62768.5076|58075.5181|58810.0972|65372.6|54511.886|62207.71|78681.65|
2020-11-01 14:58:55|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17597.104|
2020-11-01 14:58:56|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3807|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|6020.5932|5853.9699|6367.4917|6556.4214|5861.9888|6504.8451|7448.3365|6917.0799|6089.2712|6402.2784|7394.8325|7411.5224|7925.3192|7965.3848|8496.9312|7881.5567|7483.3228|7877.0997|7714.2214|7533.7859|7703.2216|7523.9672|7465.785|7660.5124|7793.5085|6583.1452|6651.8493|7148.1864|6318.3368|6792.8914|7525.0026|7037.6914|7412.3143|7252.7411|7815.9897|7077.7554|7233.3698|8008.0471|7936.2246|7419.8089|7870.0256|7498.6506|7668.9944|8228.3866|8305.4041|9455.4726|11063.0296|11180.8592|12554.5067|12628.8333|11089.9533|9709.984|8633.2286|8388.2907|8653.8047|8220.0604|9261.43|10509.665|10951.0703|10527.488|11877.8738|12777.3703|15834.2767|15565.5718|16594.1083|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6044|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0972|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20540.4203|
2020-11-01 14:58:57|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|63.2741|113.5535|52.645|66.2391|152.8044|134.8818|252.9348|330.0004|440.4096|382.819|570.79|835.9705|1235.52|1135.0044|1549.6725|1513.463|1128.0548|664.4836|783.258|781.6972|1004.106|1256.6898|1668.671|1210.1052|1262.5084|1414.7028|1975.546|1632.4901|1291.619|1630.2808|1781.77|1955.4458|2404.2985|2779.6437|2359.9985|2729.8531|2809.903|2908.2741|4288.9325|5092.8536|4576.9879|4236.742|5575.1427|4492.4614|7123.2572|8396.0872|6262.7211|7754.5536|7932.0752|8248.2233|7990.7651|6538.5992|7198.2636|9091.4962|11961.1502|12333.4409|14242.4114|13019.468|11491.45|16226.9397|13572.8519|14988.0067|14874.2424|13563.7241|13123.7954|10257.9572|14939.5058|13487.4731|13411.1166|11977.8235|14697.535|15669.4237|12209.8956|11930.5456|9408.79|2620.9638|3333.904|4074.7391|3913.2226|3543.8582|4353.6445|3054.6516|3736.3922|3629.1284|4601.6565|5277.925|5384.2388|5847.4225|4383.2289|2717.4116|3142.2347|3783.5688|4400.352|5869.9837|7309.0361|6218.5404|7322.1289|9845.7199|9467.8012|12891.6355|15747.9406|18219.9505|18472.6325|19202.6039|17534.7063|20075.453|23323.1695|21713.5622|24434.6562|31586.644|32324.1514|30030.5205|32709.8522|39600.3021|32017.993|19844.8465|26451.6703|23166.6766|24002.6665|26678.41|24109.96|33211.655|32697.9907|
2020-11-01 14:58:58|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7175.8296|7764.2|7650.6234|8264.5425|9647.2022|10238.3235|11877.367|12402.0633|12688.0206|15668.7674|16287.791|13868.3259|16344.6951|14223.9452|16473.4238|13732.3988|13760.6971|11841.28|12888.9184|16343.0487|16457.5288|14415.4754|16996.7718|13679.8866|15269.351|19833.9783|14706.3329|12034.6742|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22576.6866|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18220.9189|-25624.4058|-27670.2951|-29726.5095|
2020-11-01 14:58:59|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4256|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33781.0196|
2020-11-01 14:59:01|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9612|11011.962|11146.6562|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.013|15291.5675|16771.9142|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6202|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6568|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50967.9999|47587|46023.62|48022.8355|
2020-11-01 14:59:02|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|4367.5654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3737.6859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|9739.9433|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.178|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21604.8082|21522.8546|23987.4788|27302.626|27589.8145|24856.0837|27168.8519|22892.6446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|11600.22|6581.74|5402.924|5253.7757|
2020-11-01 14:59:03|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17204.7|9673.95|9852|35194.7463|31380.5412|27343.9243|37775.0928|46875.2029|50344.506|72781.1167|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21038.3365|21963.4533|22519.9887|22400.8394|22702.7673|18940.3977|19033.6418|18651.5435|15525.2795|16560.9234|17128.185|17059.9298|18872.1645|18228.6745|19298.0068|17549.8562|15899.597|15929.5756|11759.6744|13945.3012|16611.8669|18206.1922|19230.334|16152.372|15991.1251|16276.4135|
2020-11-01 14:59:04|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0792|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3452|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51758.9811|51292.5261|53174.3125|56602.8721|
2020-11-01 14:59:06|usa_0267|DLTR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||366.6203|364.5882|520.3564|513.8116|576.3223|900.5479|805.7558|1116.8116|1220.8447|1004.8578|1680.1467|1609.3878|1629.2066|2197.1461|2695.1537|2267.8383|2578.2861|2358.6584|2697.8791|2458.1374|3324.12|3211.079|4783.7149|3737.3826|3300.5848|2375.9395|3675.2671|2635.7271|3089.379|4150.8274|2987.048|3037.2812|2526.9289|2571.5328|3911.8637|4474.5885|3804.6029|3198.4512|3138.426|3132.2969|3351.6079|2690.5522|2780.0245|2418.3527|2571.6926|2658.7937|2642.5508|3226.3047|3318.2209|4067.6758|4237.1973|3681.9055|2484.4806|3015.4596|3455.2697|3492.8424|4057.6252|3870.9763|4008.0577|4014.126|4308.4816|4859.4779|5264.5278|6320.7411|6178.1251|6762.0747|8184.7536|9612.7397|9778.5663|11197.549|11218.536|8646.6524|8822.6828|10664.4451|11594.978|12826.2553|10478.1796|11134.5425|10797.5239|11563.4539|14214.4207|16548.3048|15942.4549|21988.8168|16942.5568|25934.4411|21539.4193|16779.2908|23678.7687|24539.5394|15492.136|21000.043|32908.9778|27765.0162|25969.4595|24262.9392|27090.1914|29720.6804|28211.3034|29959.8669|24144.7865|21418.3858|24419.6445|23707.6315|
2020-11-01 14:59:07|usa_0268|ROP|enterprise_value|0||||||||||||||||||||||||||||||||||||126.9007|126.9007|98.2225|109.5925|159.892|267.802|387.1|539.9725|473.4265|398.972|403.174|366.576|376.0136|416.8299|552.9985|543.215|580.587|687.15|763.1384|760.1718|661.079|720.4637|819.5863|1149.2876|909.2898|923.4409|938.1043|664.4766|689.3241|800.6443|1112.7591|1263.175|1246.9971|1199.8948|1169.4887|1217.9808|1209.105|1337.5198|1415.8533|1335.8453|1885.7878|1799.795|1439.2074|1394.6896|1490.1502|1310.8911|1470.6108|1767.0834|1798.613|2552.2952|2646.259|2691.1297|2753.8541|3619.1896|3814.5936|4218.6058|4129.0128|4733.4327|4681.3711|4522.0185|5178.6817|5618.4082|5844.24|6576.8068|6421.4941|5767.08|7000.4157|6100.1436|4754.3358|5054.0926|4949.9287|5498.4078|5694.1|6345.6446|6490.825|6984.7513|8220.0936|9243.8577|8836.2386|7905.7267|9234.7315|10353.8163|10543.5134|11321.0591|12669.6481|14079.6151|13398.6819|15468.9048|15751.2785|15637.2214|16426.0311|16439.4684|17784.5636|19286.4192|19793.1535|17260.0986|20971.1495|20961.198|19821.1613|20668.564|21107.0175|26576.9701|28878.4604|29617.0703|31238.4016|32914.699|32883.8149|35610.984|31545.9467|40008.0594|42037.6246|41282.3583|41440.943|36825.6793|44524.8578|50774.1842|
2020-11-01 14:59:08|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|10776.0285|10314.5778|9446.3239|9854.7645|10542.405|11189.5818|10998.8051|10689.3005|12931.871|12314.5203|12331.1856|13194.0712|13936.7952|13955.9348|14197.5644|14925.7379|14707.3838|13825.8315|14810.5103|13290.5841|13568.7012|15330.5857|14693.3348|14047.3873|15227.4603|14536.4803|14953.4812|15081.4526|14766.8531|15673.7599|17174.0959|14799.6435|16112.4077|13949.3907|13009.894|15068.0864|16203.2284|18648.7142|16074.55|19150.4024|18945.78|15641.9304|14799.2632|16756.2437|17389.6914|17914.1079|16730.7598|18048.6235|28325.8233|28496.7886|23962.1457|24482.9424|24574.7431|25636.2489|26317.266|26741.6569|27412.0399|26334.8144|26448.0298|25975.0235|26771.8895|24114.9474|25406.9621|24044.1526|26632.9416|23919.6753|23824.1221|25055.8981|23450.2655|24387.1819|23104.7351|23093.49|21857.3457|19101.9345|15121.1789|10236.4655|10240.424|10801.6523|11865.9758|13112.7721|13325.6599|10912.415|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.964|28968.2105|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26939.5348|
2020-11-01 14:59:09|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|167.0501|561.9432|517.793|229.3923|282.6702|97.5834|403.223|454.4472|87.6796|1414.2068|1460.5176|812.7998|573.7223|593.1466|1742.373|1106.428|976.564|2731.7|3142.569|2034.9758|1761.698|2226.7722|2097.689|758.8031|848.8585|4169.937|3575.9294|1758.1882|2080.4873|4397.88|6572.9733|5249.568|5260.9|9009.8215|9752.475|8995.7642|8471.406|13187.7484|12316.9442|7160.4989|9995.671|11851.5824|13573.6834|13757.0423|15325.7807|20090.9748|23092.6074|12395.3415|15816.7909|12093.8464|13814.671|13997.7095|6449.8391|6366.4211|6230.2155|3127.9626|5306.0445|4357.3004|5064.6374|5077.9118|1818.8528|974.2561|2521.9241|-65.2427|-168.7578|3547.4941|3347.5017|3466.6763|1744.2346|2357.5834|3138.5905|-1336.6938|-1119.3314|656.212|1410.7352|-5029.5107|-7258.636|-8028.0308|-13108.7498|1117.9975|-660.1734|-1141.018|-8926.4031|-10410.542|-8287.6909|-7935.6277|-6012.2494|-11604.9868|-17400.3608|-21427.7706|-14908.7862|-47730.7189|-9326.4819|-14141.2358|-12348.9425|-41277.6536|-36304.0156|-37773.6604|-36768.7318|-43058.8337|-42762.9319|-44415.1732|-46148.0948|-43263.8185|-34720.9391|-49643.2345|-47675.2757|-46853.8144|-44843.8779|-45046.9847|-40458.9363|-43510.8965|-41070.9904|-44439.3035|-46093.2669|-51380.7126|-39357.0876|-42970.5043|-47258.2192|-43875.3868|-38486.4155|-42309.8547|-47802.1158|-68612.6961|-59481.2331|-61274.39|
2020-11-01 14:59:10|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|8204.1035|8721.9126|8287.6603|9734.698|11718.9559|12302.6661|13443.3228|16006.5686|14091.8|16206.05|17392.5795|16300.806|14963.33|13532.2956|12254.5325|13746.2168|12233.6697|12998.1937|13475.5739|13615.1923|13582.2956|16330.9569|16327.7791|17426.2612|16961.183|16519.2488|15509.642|15394.85|15699.7085|19444.1475|19041.2259|22201.995|19555.6206|17257.6547|15360.1334|15920.1226|15795.82|15473.401|17158.6122|14476.813|12438.9158|14123.8573|11788.8933|12539.1159|17442.7662|18072.2372|18220.989|18221.7971|19528.0884|20290.6318|18904.4192|19593.1983|18042.695|19442.76|18653.67|20624.4608|21029.0551|22109.6755|22107.4389|22949.9804|22363.4501|22725.7348|23118.3021|22197.354|22547.824|24219.951|24298.0086|24541.7318|24955.2777|24098.385|26372.8704|25151.3792|25236.9474|23316.0281|26149.6205|21945.5406|19144.4292|22711.6177|23622.287|24838.416|24872.6469|23703.9867|23992.6728|24264.366|25371.0732|25653.2893|24711.9608|23642.7419|24581.91|25719.14|26128.28|27858.7117|30946.38|30816.26|28423.26|29303.3059|29954.89|30917|29153|30222.4184|30977.6646|29347.7109|31190.8156|33116.3218|34901.7117|36261.4355|34691.5647|33380.3181|33111.1813|32270.289|29464.65|31844.0715|30962.47|33621.89|33477.94|28733.7722|29155.58|27827.37|29931.4118|31713.1139|28524.7733|30388.249|29645.1576|
2020-11-01 14:59:12|usa_0272|SYMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:59:12|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3705|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|57435.5063|57144.7933|53816.7301|46064.1054|50666.5924|54235.5621|51579.805|60223.1002|34726.402|37317.239|39540.092|
2020-11-01 14:59:13|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|8003.2222|7702.77|7344.8679|7315.0508|
2020-11-01 14:59:14|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1870.4295|1936.4582|2412.7195|2768.227|3239.16|3456.4871|3395.863|4079.0089|4225.7269|4992.1972|5557.4361|4868.6846|4526.91|5404.77|5270.2832|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|18452.2688|18145.0897|18361.7867|18516.901|18524.7601|18370.8542|18935.7798|17626.1904|18542.1846|18859.8175|23383.0534|18424.5705|17013.9483|17496.5145|20924.8732|18194.8351|19724.2238|20031.7229|19491.1617|18686.4495|18042.7993|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9874|8162.3678|11983.4387|13991.5911|12944.9863|15285.4284|16604.7286|19577.3038|18439.9204|19473.2861|14493.6703|17752.6913|18796.3666|17366.5116|15356.6051|4564.3443|-7103.9749|-3116.7377|
2020-11-01 14:59:15|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3198.6979|4299.5577|4330.4099|4132.6553|4624.4315|5001.7439|5430.1786|6619.4511|6974.909|6874.8916|7231.6263|8513.8705|10260.5031|10150.1821|11794.4455|14340.1725|16155.2331|17297.183|19627.5823|22440.5832|24103.1389|21270.3476|19964.9277|24774.7711|24632.1401|23676.764|29810.8953|36626.4475|29534.8463|42458.3679|41294.7966|46376.3017|50409.5882|47836.9412|46137.1663|44570.9243|41297.7412|44542.7205|45855.1664|46888.7101|44449.4574|46981.388|47336.7298|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|35126.4217|35095.6376|32506.0775|27920.8769|25958.6655|22825.6928|27161.6733|24332.9444|22749.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|23815.6274|19073.8208|18811.9646|22233.0335|6160.9024|21181.1387|24619.3724|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|4591.186|7170.0004|5463.9232|5720.062|-2042.6647|158.4663|-1394.7452|3028.2839|-3993.4498|-1165.3153|287.2796|5312.8775|862.6867|827.8859|3369.5701|4503.361|3736.7958|2700.9631|-159.3514|-4023.8574|-2131.6184|-3933.7549|-4810.4697|-2723.9345|-16131.1029|-38153.7416|-38084.167|
2020-11-01 14:59:16|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3247|252.118|316.0061|206.787|201.308|224.0011|221.07|237.2453|295.5625|276.095|246.0598|266.8711|338.0868|243.4396|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2479.5206|2085.5416|3031.0859|3484.0117|2895.2054|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30885.2044|29557.938|28528.6472|32108.7737||
2020-11-01 14:59:18|usa_0281|KSS|enterprise_value|1|||||||||||||||||||||||||||||||||||||708.032|860.9303|994.754|1266.456|1326.11|1450.088|1889.6475|1851.91|1939.275|1714.6048|1701.6811|1746.1215|1729.299|1989.4384|1930.814|2133.6859|2638.2027|2512.49|2925.052|3240.5195|3894.5724|5045.9822|5593.1809|5844.357|6975.1915|8331.177|7854.2047|9795.6942|12079.5|13053.8735|11381.9878|12175.3553|16682.8533|21465.9632|19035.4783|23639.033|19090.2159|19725.8922|19212.4365|24532.5402|25644.0296|23888.6038|19483.7326|19082.7098|20802.7676|20803.211|18443.6019|16228.3723|15394.5498|16152.9646|18244.0269|17152.7052|18260.2051|20445.0892|17132.0164|16393.3494|19336.2492|18459.6102|23619.2777|23122.2055|25470.2931|21240.4312|18880.5475|15717.1359|16988.1315|15411.5458|11232.5742|13569.4157|14735.2438|15918.3143|18062.1806|16312.9927|18992.5182|14023.8018|15554.8336|14470.0215|15312.795|15934.7058|14522.038|13568.4872|13040.2145|12947.9061|13639.2419|12023.3383|12460.5369|13831.5199|14288.278|13455.6173|13362.572|12784.5829|13233.1747|13951.2511|16228.2685|13878.2156|11074.2193|11494.8609|10558.3289|9529.1475|9907.0958|8651.42|8508.3911|8943.226|9626.1138|12370.6709|11583.214|13915.9776|13532.0773|12775.8015|12741.8501|9304.7376|9522.8346|7826.2777|4275.8504|4025.3087|4381.0319|
2020-11-01 14:59:19|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.406|166.7119|230.2457|276.5442|302.7884|306.7984|363.3654|494.3395|494.1461|531.6374|721.9234|718.3066|793.5295|928.8566|957.3655|1144.2915|940.4508|967.0209|1055.7823|1198.6897|1312.9185|1849.8062|2048.0904|2497.0061|3007.3403|3815.7255|3840.3314|3098.4878|4005.7058|3666.2553|4404.3769|5594.8699|5839.1819|6159.0341|8110.5881|6893.4323|7244.7231|6880.03|9488.1436|11953.6227|12964.779|16101.9663|21151.6382|14296.5183|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665||
2020-11-01 14:59:20|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4385.1996|3882.8333|7903.687|7659.7139|8056.5177|7497.9729|10081.3983|10534.1152|9905.6435|7186.3859|10236.9088|10982.0203|9347.7163|7889.3832|9864.1531|10474.0681|10374.7232|8588.2674|12085.3502|11458.5094|10799.6387|9243.7579|12875.6474|13164.6448|13206.4855|11298.1485|13781.2947|15381.0127|14485.5307|14794.8707|18205.1808|19135.965|16627.6926|14763.0141|16685.3903|18504.2527|17267.3657|13242.6013|15893.7782|15139.5381|11826.895|12518.571|15746.5996|19071.9053|16139.0011|15425.2028|17174.3762|17079.1564|16841.1857|16090.7588|18235.9757|16605.1962|15623.7709|15414.079|14473.0869|15599.973|16369.9541|16489.6558|15791.9314|15847.0815|15525.0025|14809.9433|13186.4036|12367.4836|12103.2979|12238.3967|12317.3167|12847.5442|12753.1629|12445.5931|13010.3466|13073.6638|12065.9578|12748.3142|10490.9992|8668.8789|8734.8904|9628.722|10274.3614|10644.6401|11162.6908|10860.5928|10020.6362|9975.7149|9831.0541|10391.4004|10017.2929|10291.0508|10902.8268|10907.3609|11064.7623|12618.6913|21001.0088|20501.1354|20681.2131|20278.82|18650.6401|19506.3091|19089.152|20546.4161|19942.821|20688.928|21877.5241|21717.0744|19359.5071|20316.0165|20138.507|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543||
2020-11-01 14:59:21|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1477.2132|1610.8249|1608.5826|1719.2259|1869.0097|1699.3813|1573.7982|1736.0055|1574.3002|1683.6232|1795.1945|2201.1604|2691.0846|2568.7753|3273.3515|2982.7343|2577.1652|2846.6093|3001.767|2734.3563|3305.3121|3184.3748|3607.4544|3644.1064|3606.7086|3775.8147|4536.7267|4979.9157|4952.4775|6477.551|7812.0003|8222.1869|9653.8755|10089.378|8206.7372|11479.466|10580.6363|10656.4723|6470.1968|5664.8889|5823.7068|5257.4861|6253.1757|7477.1343|6989.9622|9440.378|9341.5536|10819.4625|11758.0798|12112.3952|10536.7716|10740.0632|12337.8451|14795.1179|14411.1735|17274.1325|17474.1092|17002.8393|15770.364|15343.7053|16875.1687|16756.9517|19131.5794|21451.7854|19133.6585|18565.838|17105.558|15882.8001|15185.4477|17633.1048|14109.9904|13601.6303|10530.3199|13145.6801|12121.4638|10127.1498|9015.9895|10219.2275|10968.578|11938.567|12269.6224|11737.2454|12960.9604|12673.8525|13270.9789|12957.7269|10594.2279|-152.3089|13282.6046|11753.3471|10878.6616|-282.7728|1441.7804|1333.3247|1818.5354|1743.2236|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|19852.852|
2020-11-01 14:59:23|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.0329|7885.2156|8076.8022|2677.6839|7595.2434|7827.925|7995.6875|7731.6005|7079.8312|6283.2518|5963.2018|5993.0381|5584.5875|5698.494|5707.0653|5986.111|6368.1892|6609.0906|6275.9112|6169.2505|6068.8072|6366.2289|6383.2791|6610.8504|6130.6504|7051.8019|7128.4825|7184.8704|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2444|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2431|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11838.2302|17582.4179|20821.5038|21233.8037|22777.8874|21860.3145|22051.9218|22650.3227|23635.7554|24033.658|23329.4822|26331.0688|25818.6569|24344.2609|25397.5698|25924.8199|28737.5887|28332.4192|27919.5209|27814.5643|29573.0222|30887.7835|30445.1749|31035.0015|31903.7547|31544.1715|33349.483|35246.0161|37036.2552|40159.521|42748.0227|43618.1656|41917.463|43919.6842|44018.9537|
2020-11-01 14:59:24|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|11077.601|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4590.2996|
2020-11-01 14:59:25|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2612|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2503.5375|2668.9351|2402.0969|2775.2136|2806.275|2693.75|2024.825|2202.5969|2000.0656|2042.0031|2006.0942|2277.5|2398.1281|2449.975|2442|2560.5406|2792.2906|2533.7906|2236.0625|3643.5134|4638.3629|5107.6475|4461.5916|4948.3764|5304.5466|5140.6058|3053.199|2479.2036|2973.6131|3092.7925|3359.5144|3493.8594|4122.4012|3705.7072|3029.01|3814.3474|3943.7802|5221.3004|4398.5134|4112.6195|3652.0657|2848.8718|2781.0711|4372.6084|3568.9524|3288.054|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7321.4065|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4478|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20266.26|25217.7302|19205.9998|26506.371|27396.9976|
2020-11-01 14:59:26|usa_0290|MOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8123.783|9035.4868|8426.4012|8407.3168|8073.206|7963.4122|8354.4202|9800.2507|11768.9675|13772.7594|18736.8758|25093.1482|43416.6543|46009.4551|63046.9196|29526.176|13816.7458|17535.7116|18403.4392|20514.7509|25345.7392|25439.3217|15975.564|26117.758|29494.384|32768.5314|26049.9429|23762.6801|20204.9001|22834.3347|19940.127|21947.3741|21476.6199|22752.1741|20781.217|16384.7041|17702.2294|16691.7424|19746.5786|17702.2232|17936.0741|18756.1276|18369.5349|12649.5491|12703.2109|12863.5771|11670.6623|11247.278|14297.9346|13922.866|11258.5192|10818.9244|12218.9543|12180.0881|15529.6412|16640.6264|14901.0483|14424.5184|13883.6453|12223.5414|12473.7616|8785.5996|9036.9159|11220.4743|
2020-11-01 14:59:27|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15943.7545|15861.1287|15445.5425|14286.7216|15899.2816|15588.9958|15647.4681|15896.1807|16638.3092|16799.3243|17912.5949|14320.2288|15062.0591|14994.3934|14244.3088|15814.4804|19237.7504|19651.9932|20708.1288|17793.3035|19662.6258|19706.0461|20374.6081|22296.0762|22350.326|25047.4722|25233.1459|24716.2085|26092.5421|30797.4521|32284.6173|29103.6879|37548.804|37685.2481|34000.5835|41879.8|40535.5436|42549.3607|35307.8448|25610.4813|29205.7088|27925.1714|25035.6304|19468.6485|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|16369.911|14727.3013|15706.4101|16138.4016|16507.9793|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6127|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5141|16098.5707|18512.071|17768.8381|16145.3293|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3328|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7701|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6128|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.2984|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5895.8129|
2020-11-01 14:59:29|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11759.3662|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|16012.1542|12764.5778|10944.93|11539.8588|4392.4449|-448.392|4193.5829|6799.3578|6405.6858|8531.901|7863.9982|8406.0351|10159.1558|10147.7074|9379.4574|7469.1943|8050.4328|-41190.8201|7829.6424|8679.8569|8267.5995|-42647.816|-38960.6793|-34635.3569|-33283.1079|-34791.6315|-34021.9795|-33347.4933|-32732.9237|-33797.845|-33804.0594|-33860.2289|-35673.5092|-37302.7754|-40510.6535|-40177.0956|-38200.1066|-36810.1712|-37110.2725|-38495.572|-38149.1272|-40685.2892|-44088.7595|-41866.3993|-47748.5866|-45609.7785|-46361.3387|-48744.2857|-53513.8|-59781.7013|-61730.04|-64570.885|
2020-11-01 14:59:30|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|29830.9923|21224.1985|28531.8717|25678.885|
2020-11-01 14:59:31|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.1509|1679.5294|1836.4259|925.2526|1293.8158|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.4654|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9153.6818|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.1933|32371.4239|35869.4976|36352.0372|37162.7732|40506.8742|43488.8386|45796.4015|
2020-11-01 14:59:32|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2872|1573.0862|2246.7505|2617.9532|1966.2445|2477.486|2763.4108|2607.21|2657.7862|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.3775|4557.45|3857.9831|2727.25|4301.5625|4658.6875|5450.659|5690.1665|6022.1765|5744.5028|5584.0628|5721.3768|6284.0361|6336.1044|6362.1985|6690.5|6716.0385|6053.1475|5927.287|5827.5|6659.0862|7093.245|7162.3572|6945.75|7353.75|6920.875|6988.875|6661.875|6772.875|7268.7435|7970.1669|6788.7|7480.5541|7593.5188|5841.974|6231.5751|6162.4375|7576.118|6723.0788|6303.4378|5985.0755|5222.64|4443.5987|4992.9622|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.7835|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18|
2020-11-01 14:59:33|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.4626|1672.0973|1322.0151|1398.952|1755.0546|1727.8816|1817.4648|2091.3791|2234.3695|2508.6643|2586.8032|3761.0149|4392.3116|4184.0963|5136.975|5083.169|5757.3789|6412.271|6408.1498|5083.5522|5069.8438|4795.8645|3980.6168|5130.0929|5346.4209|4650.6025|4702.8885|4792.296|4328.029|5294.6422|4772.3764|4412.4551|4941.7396|4224.474|3761.1531|3967.2172|4022.5378|4261.9079|4198.6191|4875.2324|4428.1172|3039.5728|2718.5308|3350.2905|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6612.9025|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4836|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1601|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8722|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342|
2020-11-01 14:59:34|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9832|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3856|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5962|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3142|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.9033|-89790.5918|-96974.7602|-103874.4392|-104929.537|
2020-11-01 14:59:36|usa_0298|HST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||3707.471|3726.9269|3732.452|3470.1508|3870.9775|3809.2701|4266.3997|3835.6702|4078.2695|4355.1752|4472.1781|5020.6764|5529.789|5863.2491|6361.596|6564.7137|7559.35|7755.6824|6584.0392|7082.4724|7725.8239|8878.75|8392.7828|8199.5375|7527.1822|7963.6222|7962.2674|8899.7551|8838.4384|9322.9926|8046.7561|8571.08|9930.3083|9087.9684|8507.3258|8786.2056|8280.8915|8278.2502|8335.1968|9901.4494|9457.4844|10279.0388|10511.1958|11885.0713|11733.7927|11787.075|11355.85|12164.4005|13793.3165|16002.066|17588.155|18587.3956|19936.3635|17619.0077|17586.5632|15009.4474|13839.2437|13205.203|12981.6297|9650.9963|8167.7832|10259.428|12192.9125|12192.9125|13976.66|14089.05|13952.445|16446.0109|16357.225|16797.617|13016.673|15101.1505|16561.741|16282.056|16451.76|16728.0547|17489.572|16785.9625|18091.56|18929.012|19409.5697|20535.4453|19779.081|22085.564|18779.134|18890.2197|15382.7799|15638.3531|16018.9677|16210.8014|15174.6635|17597.2226|16723.0845|17612.9811|17108.5622|18039.7684|16838.8556|19903.33|19318.7273|15156.7121|16360.3086|16249.0367|15252.6506|15460.57|10287.096|10579.108|10579.7899|
2020-11-01 14:59:37|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16215.5406|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6649|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|209975.0199|
2020-11-01 14:59:38|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14871.9442|15093.7854|14678.8691|15245.0593|14428.7545|14965.5679|13505.4958|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46646.6969|43508.0708|43083.0413|37623.9896|
2020-11-01 14:59:39|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.1659|3655.6869|3653.175|3981.3704|4210.3795|3999.3984|4298.4214|3996.4309|4455.412|4780.3165|4752.142|5025.1419|4666.5329|5039.6218|4793.437|4622.6516|3932.3492|4560.93|4651.0924|4874.597|5250.8035|5962.6774|5772|6423.617|6380.4754|8478.0955|7600.1125|8509.2|9389.3198|9579.1065|10081.4821|11360.1526|11161.337|11111.8906|10088.0541|8712.82|9404.2875|7927.6491|7548.55|7728.849|7789.958|8658.2879|9876.936|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12956.8415|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5078|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34472.7402|31569.817|30873.7897|33733.0562|
2020-11-01 14:59:40|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1900.2815|1811.255|1638.2305|1527.504|1780.242|2080.1581|2144.2844|2205.9259|2438.9645|2250.0448|2304.3666|2316.7425|2446.9736|2243.0614|2306.1646|2374.572|2195.7944|2241.3402|2270.6344|2000.5518|2236.78|2165.716|2383.3448|2692.5185|2854.22|2984.1388|2795.6156|2674.04|3644.4616|3824.68|4079.367|4452.0281|5253.9682|4017.0722|3131.7488|2920.123|2760.6881|3327.455|2642.9922|3038.4681|2750.1125|2507.7064|2425.9848|3025.6101|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4273.026|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3859|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1514|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3494|26768.4478|27698.2401|27660.5796|30167.1507|22209.04|27406.922|30386.9381|
2020-11-01 14:59:41|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20124.9233|22905.657|23387.1393|26519.1063|26095.3022|23498.3813|24116.6096|24886.9312|23796.0572|25216.1438|31769.1946|29458.4514|23686.0437|20668.8455|19145.4997|24203.9991|25421.1054|23815.2305|26127.5097|25956.2323|28204.4046|36642.6372|40787.1398|33680.2699|29920.5349|31107.837|30323.0925|32643.568|30779.1229|37413.2401|38489.3917|30927.7496|22422.4136|18975.0326|18460.4768|24935.8171|25483.2149|23262.6544|25497.9955|28123.9031|27308.9118|36633.7949|38266.152|37945.1258|37562.1718|39526.1196|38345.4502|30949.2138|28690.8129|32066.1632|30795.9001|29781.4877|30868.0359|33064.4751|34993.6366|35953.0804|36719.8028|34755.1215|36491.1085|36736.3433|39384.5221|39229.9688|38456.8438|38158.9137|36802.9481|38297.5358|39628.5423|39010.2416|41273.1451|37027.6796|39774.2704|39550.2544|37598.6586|33991.4112|35604.8921|39127.854|30947.6043|30232.3974|33941.5767|34303.729|37625.1002|36130.5539|36078.8403|41991.2163|
2020-11-01 14:59:43|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3181|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|47858.4388|38513.5298|42375.854|49019.478|
2020-11-01 14:59:43|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21196.5995|12219.7921|13767.4362|12115.0472|
2020-11-01 14:59:44|usa_0310|DVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||284.2919|296.8245|312.4508|540.1404|533.1567|520.2034|510.64|729.2378|841.7387|863.2976|2072.15|2301.1057|2105.3609|2153.5081|2070.4846|2512.6722|2046.6797|1911.0423|160.1425|352.5819|1651.7353|2297.8752|2302.7458|2521.1748|2505.1462|2827.3763|2895.0125|2741.8763|2662.7707|2706.5247|2465.1483|2811.9158|3124.496|3482.4003|4266.3069|3987.7347|4103.325|4904.026|5261.786|5729.78|5798.231|6246.546|9955.099|8789.535|9689.412|9455.475|9112.08|9111.18|9923.369|9499.331|8437.199|8747.761|9404.8222|8461.032|7924.874|8231.968|9040.954|9224.492|9670.327|9525.623|9868.056|9581.856|11453.294|11442.897|10277.511|10999.817|12519.877|12953.765|13834.131|16042.343|20642.578|21373.31|20206.181|20877.988|22216.688|22758.198|23331.607|23170.189|24964.85|24659.547|23862.473|22244.71|22335.506|23304.697|21082.938|20592.411|21170.421|19982.012|19691.622|21515.535|21070.544|21780.441|21557.117|18412.526|18918.543|19337.122|15408.439|16622.1158|16647.2927|16551.9485|17224.4093|
2020-11-01 14:59:45|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18673.3895|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3893.6141|4174.2382|4630.694|
2020-11-01 14:59:46|usa_0313|MNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:59:46|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||8488.0068|8795.847|8919.0211|9369.473|9171.6767|8485.78|8534.28|8962.34|8159.7518|7973.9408|9104.8478|9133.483|9650.7164|10241.5375|11102.5766|10721.7547|10388.1749|10977.421|9987.3006|9457.9891|8951.8448|9538.4516|10227.5949|10135.2514|10236.1136|11148.8105|15135.8045|15133.6809|15605.8434|15891.5611|15384.4774|16329.4067|15892.4587|14728.3821|14961.6386|15303.2905|15210.5994|15306.7062|15469.5419|15868.1774|16015.4635|16197.8735|15967.5402|16007.3266|15603.8625|15059.35|16016.6519|16739.1622|17154.511|17240.0108|15804.8121|15637.585|14711.6217|14632.7583|15259.579|14397.1747|12456.3846|12969.3187|13785.9351|15029.9274|15585.0231|15427.9353|15430.0562|15368.9107|16247.774|16015.8176|16175.7678|17055.1557|17495.5061|18018.8714|18198.4791|18371.8202|19631.0773|19361.6755|19524.588|19663.1348|21121.2401|22032.8949|21833.755|23919.2163|23350.0928|22481.518|23218.3088|23572.5507|26007.9677|26433.3107|26718.8854|27544.8698|30414.7901|32154.5891|31847.1697|32398|32014.02|31256.4669|33119.195|34845.5462|37498.1767|38864.9778|39461.6422|42472.1179|36440.3521|39214.9502|41140.0964|
2020-11-01 14:59:48|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7736|913.3282|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|2852.6369|2919.6675|2713.9|3011.435|2885.274|3097.6863|3178.47|3590.0924|3380.844|3631.679|3401.505|4006.6984|3909.2822|4379.3749|4244.3457|4416.1783|4552.8597|4970.4149|5278.1129|5946.794|6226.6998|6436.0485|5404.1274|5930.7334|4814.6496|4759.7511|4348.9395|5425.4429|5782.101|5360.9052|6003.1931|5288.9047|5670.4646|6807.9262|5886.2096|6345.605|5430.8518|6558.7736|6667.4834|7184.2404|7749.2151|7734.0211|7643.6192|7396.2303|7687.0734|8790.984|9252.2602|9818.851|10845.6272|11343.4659|11426.6909|11243.5436|10934.7228|10657.8844|11197.9299|12338.5184|10242.9779|11140.4816|11694.0352|7722.834|7574.8425|7643.6295|7176.9139|7857.3197|8063.0906|9017.3106|9703.0291|9320.659|10099.7304|10610.9865|10859.4362|10987.7299|11799.4004|12440.0959|13454.0388|13816.5305|14694.7317|15864.3435|16288.9251|16369.9494|17140.713|19719.1826|19050.4631|20667.8748|19482.7753|19644.001|23383.6503|22965.4936|21101.8095|20284.5094|21003.2856|20119.1127|19574.5923|20141.9495|20972.9894|23905.6983|35134.0831|29272.296|27882.3086|24531.324|24786.8642|27561.4959|28353.9236|33515.6354|34357.993|31671.5998|34972.2376|35149.8471|
2020-11-01 14:59:49|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2402|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.43|13159.5086|9021.244|11656.1193|10373.4938|9506.766|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28397.6919|
2020-11-01 14:59:50|usa_0317|RHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 14:59:50|usa_0318|ADSK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1448.2045|1418.8384|1623.7785|2015.9912|1426.38|1250.055|1774.9415|882.1028|959.4375|1520.5438|1570.5338|1959.8998|1794.1699|1732.1208|2013.7194|1391.5628|1348.06|2197.9045|1378.7|1339.374|608.3421|1465.85|1968.9753|1108.4144|992.965|1771.1908|1630.694|1678.681|1619.43|1894.534|1851.5|1005.014|1057.3448|1478.179|1553.09|1448.572|1897.106|2603.765|3689.051|4079.383|5409.659|6965.015|6745.068|7575.238|10042.03|8962.259|9505.295|6891.897|8056.144|9330.164|8710.548|10110.48|10040.6|8649.716|8119.914|6768.219|4385.7124|2627.9631|3304.68|3689.0391|4986.109|5050.1593|6822.8412|5048.513|7011.5111|8420.6076|9064.5235|7040.7661|6033.7523|6721.1|7533.2687|6364.116|5687.153|7483.531|7216.8756|6703.772|7554.37|10308.612|9334.5883|10997.0991|11008.9146|11132.8446|12974.8669|10720.2666|11222.8338|9925.7311|12938.9627|12143.3189|15258.5845|17510.002|19491.674|23978.3849|26167.1125|25502.646|27425.7303|29832.3614|28839.7442|31549.7172|40101.5281|38174.9945|33134.4|43429.99|41187.596|51965.699|51765.6228|
2020-11-01 14:59:52|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.9372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0832|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2118|6992.6869|6878.5572|6899.9959|6537.762|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717|
2020-11-01 14:59:53|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8432.6628|13704.4981|17174.4393|13080.3296|13279.8648|18408.7593|10380.5721|8417.5591|6685.0764|7577.8756|9891.3547|4839.3612|3148.6073|4384.7292|4444.3995|6681.9235|7079.1987|11368.2486|8894.78|7682.9711|7173.4562|6192.4699|5729.0804|7056.0513|8749.7741|8587.4495|10108.8153|7277.9558|8896.7224|8677.5275|9561.7277|10741.802|10031.2882|9202.1853|8799.4989|9731.7844|6053.4883|5364.9761|5030.9763|6015.9411|7003.7824|8123.735|9443.1332|7094.5973|9988.4368|12125.5338|11699.5442|10859.5455|7996.0034|9079.2883|8415.5738|9834.6094|9141.9247|11030.1829|10551.4741|10954.6603|12355.0071|14211.3239|13136.1154|13204.9373|12637.3297|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|24431.75|26829.6|24775.28|30730.97|32440.3271|
2020-11-01 14:59:54|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|899.6135|669.3224|727.2695|691.5932|656.3085|770.568|856.6342|867.6454|910.9913|1070.679|1198.7277|1275.9825|1321.799|1536.1452|1622.6731|1455.2401|1865.2714|1382.6484|1260.9063|1456.013|1589.676|2410.725|2010.0595|1919.4992|1929.7543|1839.9552|1702.2126|1753.2687|1870.3067|1972.8957|1850.9988|2062.3822|2412.2325|2199.9569|2183.9102|1963.9732|1880.6331|2337.5943|2416.8914|2873.5435|2913.7525|2996.6294|2761.4048|3372.465|3102.4364|3960.6305|4034.4737|4140.9292|4201.4802|4335.0978|3963.3078|4122.1997|5092.825|5528.2185|5955.2186|6366.1498|5421.1463|6277.9201|4403.63|2989.7627|3017.4991|4216.5625|4209.2355|4552.8708|4903.4128|5308.0514|6717.7567|9074.9499|9499.8965|9534.4205|7947.5803|8025.3933|10444.8125|8937.2434|8726.9552|8442.0076|9446.1368|10473.3395|12171.2343|13130.6061|13971.9108|15492.832|13738.8104|13256.1883|14391.9035|14376.2264|10259.1284|10612.7064|10324.9308|9488.0765|9668.5072|10818.2298|10784.4605|10720.6702|12562.7138|13258.4908|12005.1216|11874.6744|10838.0544|8911.6691|9468.2809|10411.2657|9013.0663|10219.9574|6226.3789|8526.0395|9237.0277|
2020-11-01 14:59:55|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||228.9969|231.35|21.4406|27.7156|284.5281|283.5969|293.6094|310.4219|328.85|332.4688|417.474|488.0287|659.4081|665.4375|739.3106|886.1542|911.3277|934.3049|951.1235|932.4666|1096.2238|1196.1406|1278.2856|1258.7219|1384.5972|1695.7608|1811.0376|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7714.2794|7785.6667|7982.0541|7982.8517|8547.5932|8881.2456|8849.7194|8595.0269|9603.8812|16086.5237|16694.4758|18984.9606|20260.982|19461.9887|19949.0413|20943.5907|20747.637|19790.6564|20479.2693|20528.2542|20873.412|23165.9232|22191.8944|21555.7921|21589.2819|21143.5106|21627.5477|22227.3489|24598.0765|25468.3707|27443.5595|25806.3021|20819.986|21231.9661|19329.7188|
2020-11-01 14:59:56|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5213.331|4980.7395|4981.1515|4880.5045|4955.4644|4876.4571|4331.0487|3435.4171|3105.7697|3682.6415|4093.6973|4376.4993|4606.3015|4296.7727|4374.0651|4412.9713|4736.8763|4963.0778|4657.1318|4289.0538|4871.4715|4747.1056|4953.9697|4936.8211|6045.0957|6540.382|7770.7592|8557.8552|9031.664|10488.7609|12808.053|13310.5373|15455.6163|15665.3101|13563.2137|14006.4846|13284.7124|12756.0633|12868.6628|11879.6878|11045.0562|11993.5494|12957.536|11288.5876|10165.251|12004.674|10636.5023|8382.6626|10010.6669|9829.4732|9147.6997|8425.5196|6157.8948|7353.802|8907.3646|
2020-11-01 14:59:57|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2889.0244|3123.3579|3219.826|3380.0611|3318.165|3682.0511|3555.0491|4003.1156|4021.5062|4012.4185|3902.5836|3494.4495|3691.4986|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9758|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|21022.1579|20104.2767|19434.6326|19153.606|
2020-11-01 14:59:58|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1562|14532.2875|15149.9982|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8172|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4572|17248.1662|17554.3695|17689.0252|13651.7642|14517.4768|13588.7453|12372.8205|11373.6429|13112.1626|15023.6813|16571.228|16015.3364|17292.3001|16983.6427|17019.3147|17569.4784|17360.1772|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4588|20915.0714|20472.1115|21311.7804|22617.476|22694.223|24366.9426|24086.8111|23278.4914|23525.9053|24110.0833|25088.5791|27695.3107|28732.1361|29812.6032|30721.6379|33101.4262|30191.0725|33633.5263|27275.3628|25528.6687|22510.4732|24661.8932|25228.4661|25788.4438|25852.6533|24371.2755|24908.8824|23218.3929|22633.2312|23489.2268|23453.9328|24236.3633|23524.3984|23700.1517|24471.2766|23609.6502|24483.066|25743.1168|25164.0092|24388.4927|24625.2208|27516.4743|26723.5227|28984.7451|26826.1926|25483.8679|24507.4263|25417.0516|26404.6333|28118.6422|27996.9244|26815.96|27708.28|28522.9118|29336.678|30055.2129|30166.2171|31080.0348|32225.0702|33347.2592|35451.9539|38354.2153|41149.6876|43287.6862|38780.6364|39310.8616|40585.0395|
2020-11-01 14:59:59|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6902|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1980.2125|1998.899|1461.8449|1685.3146|2045.3268|2455.9312|2362.5938|2760.2302|3002.263|2515.2524|2715.239|3129.66|3091.1319|3229.504|2800.515|2973.9875|3272.374|3325.9452|3062.219|2954.0125|3260.2248|3122.4688|3184.1743|3415.7938|3412.1108|3894.385|3487.7575|4134.4575|3893.424|4092.6965|4526.954|4859.8031|5090.1666|4974.6809|4155.6846|4082.8456|4280.2504|5375.5507|4813.2166|4851.5269|5451.3045|3262.3088|2801.9608|3686.8288|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4869.5121|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0844|10769.3591|13372.9223|15343.7406|13726.4104|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9928|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.1324|
2020-11-01 15:00:02|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||2020.2055|1994.2985|2347.668|2261.8434|2451.3956|2421.8219|2355.098|2354.4136|2339.5175|2053.4635|2439.1164|2273.7208|2387.2566|2949.6098|2812.6349|2656.1009|3300.463|3557.1375|4091.2554|5409.018|7397.227|8583.8728|6526.1844|7931.9435|8940.062|9679.6908|9689.4202|9685.727|7875.567|5475.4669|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3594|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7342|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.7968|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4892|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29255.9619|34466.8151|34112.4518|33109.1485|38668.1595|18873.4424|25214.1894|28577.4212|
2020-11-01 15:00:04|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2555.5068|1864.049|2838.2152|3002.6633|
2020-11-01 15:00:05|usa_0329|HOG|enterprise_value|0||||||||||||||107.6423|86.34|95.5734|262.0289|289.7291|348.8845|269.8942|300.4282|355.4609|357.56|348.2953|350.2365|353.4694|403.3728|425.5736|413.7015|556.8958|441.0355|406.9736|527.3346|722.197|1048.0536|803.4463|1119.1653|891.5632|1061.796|1458.0619|1381.4912|1535.039|1653.2952|1607.3252|1873.8238|1738.47|2062.396|2012.165|1678.0148|1818.372|2230.32|2081.2991|2906.208|3452.6963|3267.2081|3409.5566|2881.6319|3858.44|4631.6517|4086.4356|5230.0609|5942.5844|4779.0056|7109.3124|9193.4275|8723.6492|7907.7|9445.06|12371.7918|10801.6658|14420.8749|10731.515|11205.6013|14707.8903|12384.9325|16389.5748|16701.5839|15497.3588|14223.9143|13741.2666|12056.9211|12245.8613|13930.0174|13720.9675|15264.7478|17927.6575|16911.101|16878.741|16419.2367|13821.9008|13136.8464|14532.7073|14186.0951|13937.96|16641.7163|18302.3018|15816.1615|15768.8341|12416.2185|12204.2628|10740.9462|10567.2073|11444.6955|6324.7333|6710.0361|7178.7864|9067.4584|9701.4367|10641.2949|10545.6921|11775.2546|12141.9599|14317.6952|13593.245|12776.3233|12696.7707|15502.7072|15823.0494|13785.8755|13425.5957|15809.618|16148.4275|18375.9921|18998.1138|18631.9155|19235.7392|17865.0152|18453.8462|17390.3413|16743.1505|16827.7713|14451.2817|15181.9871|14729.1282|15639.227|16686.0067|16685.0784|15921.6487|14594.1908|14824.1826|13464.9064|13867.4729|13657.3195|11407.6301|12056.2275|12378.4934|12124.31|12281.3618|9572.4438|10003.6369|9708.3145|
2020-11-01 15:00:06|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1324.155|559.2817|762.221|570.7245|749.65|1196.5278|1773.2916|2693.341|3709.1384|5590.585|5029.0298|8219.8288|4133.0827|1640.9247|2639.6528|2746.9516|3313.8905|8717.1491|3628.8146|3399.367|9630.831|11433.6831|10807.7301|11415.1977|11840.7862|10212.8389|13095.9451|12734.576|14128.5998|12615.0452|11333.2374|10266.7614|13787.7535|14501.6903|15357.5072|14001.3846|16224.3487|15957.1888|16786.1433|19146.0212|14949.0265|14850.0007|13040.6849|11610.232|12049.3434|14553.9987|14809.5023|13837.6702|15086.6442|16913.5082|15477.2663|17053.8221|19286.612|16180.6359|15880.5934|17240.7692|17266.7651|16722.9762|12195.2784|12117.496|12667.2517|
2020-11-01 15:00:08|usa_0331|BBBY|enterprise_value|2|||||||||||||||||||||||||||||||||||||243.25|365.614|463.439|506.601|618.514|873|943.616|920.282|982.2485|951.74|978.8539|943.0607|793.8675|949.0823|1149.6439|1560.4528|1976.5535|1409.8622|1773.2284|1741.8662|1909.0487|2088.8066|2249.3029|2894.4546|3421.2898|2726.9096|4374.0569|4371.1319|4612.1012|4118.8691|4278.0453|3462.3153|4864.5334|4916.3392|5986.8923|7252.7909|8310.0289|7870.6187|9255.6407|9564.8167|9642.0752|9643.3319|9848.3661|9366.2001|11359.8665|11844.838|11825.1209|11415.9681|10329.219|9750.359|11113.6767|10273.0369|11145.2387|11597.7178|11630.3145|9611.3785|9152.7247|9314.6663|10200.5013|11362.0324|10952.2382|8839.5594|7262.9211|7258.6912|8035.5725|7529.4125|5103.1624|5292.1978|6564.0384|8235.4875|8758.8535|9769.1503|9903.663|8747.6638|9841.0637|11207.2959|11716.0556|12167.5739|12492.9508|12310.1111|14749.0202|13674.2672|12879.7595|12261.0508|14220.5541|15271.396|16035.7864|13584.8757|11576.1737|11887.0938|13746.9207|14734.9737|12620.8128|11578.9654|9837.3797|8306.9014|7537.9408|7915.7961|7868.3319|6912.7436|6004.2033|5014.5424|4044.4421|3821.2294|3266.2483|3139.9485|2177.2536|2817.6817|2323.9217|1821.5706|2439.2925|1470.1857|1492.7111|1283.1029||
2020-11-01 15:00:09|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|192.8328|146.488|168.2447|155.523|450.9523|316.2899|265.3658|255.6414|257.2354|144.3905|199.1115|340.1217|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9063.5374|10084.9673|11571.1391|11977.0455|13693.7938|11833.2188|10975.7904|11163.1911|11645.9901|12837.427|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|58234.2841|62568.0608|69707.1416|75180.6084|
2020-11-01 15:00:10|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.045|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.6474|-12253.2071|-14961.2883|-13778.383|-15366.61|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-27186.0385|
2020-11-01 15:00:12|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9578|43.2262|95.3249|103.3812|122.8254|178.4054|193.35|276.1356|347.0241|466.077|495.1641|562.5114|696.957|846.3041|909.74|1166.9939|853.1188|587.038|996.8467|513.8905|531.064|588.9294|1692.9806|3693.6328|2190.5749|1957.43|1090.6702|448.1878|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.4705|-41.0536|154.103|159.7205|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|16777.3915|14603.3489|21101.7567|18055.1592|
2020-11-01 15:00:13|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||-0.3584|0.1136|202.7625|110.8612|173.5866|282.4764|289.2853|444.0555|322.6676|320.2235|279.1278|425.6362|583.7404|736.0236|666.5702|688.4722|723.0512|1142.2091|1743.074|1760.0452|1226.7743|2239.0419|2072.0536|2346.9813|1584.3526|2562.6196|2140.273|1979.7921|2170.134|2720.0022|3424.2172|3953.5558|4003.4058|4106.4485|5083.5213|5646.8993|8653.3442|7664.081|9067.199|8062.8301|6719.8125|6416.9665|5430.938|7337.8745|9929.5946|9393.9803|10127.0081|10554.1099|10545.5331|13303.3178|14356.5884|15206.5267|12154.5053|13425.8795|15409.5557|16463.2293|11698.0632|15285.4679|17155.5425|19700.4101|24139.0036|21569.945|26395.3297|20802.474|21817.1646|21991.121|20431.1737|21505.1396|21883.3776|32386.5059|31979.3878|29361.317|26572.92|23501.8676|25760.7478|24910.2666|23886.1717|29673.1323|29327.3128|29222.832|22936.6973|25314.045|22090.297|22068.1811|21266.7418|20262.1023|17486.7484|12848.2608|11675.3957|-9952.4977|13445.6472|13214.2066|12325.6712|-14646.607|-12880.657|-7047.4522|-6968.496|-6603.5901|-7391.413|-8150.2206|-8058.601|-8716.8988|-10770.6907|-8563.8175|-7198.6489|-8755.9677|-7198.2409|-5753.0255|-3275.386|-3278.2747|-3911.5596|-1568.043|111.5084|2661.7749|3737.7438|4789.7322|2377.5708|2977.9545|2618.4803|3510.4459|945.3328|-5876.4564|-18329.9171|-22834.2895|
2020-11-01 15:00:15|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|7947.667|7868.9308|7950.9045|8022.6781|
2020-11-01 15:00:17|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5728|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5793|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24321.2638|
2020-11-01 15:00:19|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.9404|1293.821|1191.7516|1140.9798|1310.5623|977.0568|1305.0486|1197.4432|1167.3902|1358.3393|2023.8811|2193.6987|2213.9062|1767.6874|1628.7664|1561.0668|1665.183|1713.7899|1669.824|1607.8466|1716.8408|1802.7784|1985.6223|2232.4851|2297.0178|2292.5897|2429.4351|2595.5597|2887.4473|2795.0206|3254.1867|3264.4192|3665.5338|3430.8205|2927.4049|3168.9826|3610.8936|4018.4614|4199.314|4312.1321|4429.1978|5007.6984|5815.9547|3947.5965|3549.6728|3836.8212|4014.9535|4675.048|4897.4927|4720.5|4424.5966|4315.2756|5403.5386|5954.3864|5948.3801|6666.6607|6129.1466|5940.048|6043.3026|6870.5175|7112.4267|8211.6012|9382.028|10196.0696|9846.1647|10494.2466|11493.6896|10810.5377|10393.7676|10292.4398|10602.5242|9409.6157|8361.4411|9983.4745|11635.5307|10192.7994|10532.0866|10787.5076|10641.9672|12212.2825|14080.3981|17773.2823|20599.6352|19544.8661|18657.9979|10800.5865|8786.2085|8097.4875|8069.7469|6822.9153|7655.323|8018.8928|
2020-11-01 15:00:20|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|19715.6164|24822.9233|23694.6094|
2020-11-01 15:00:21|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12711.204|13470.3644|13227.7717|
2020-11-01 15:00:22|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1212|8932.082|9519.2873|10090.0812|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5442|13052.2|13934.0186|13946.3342|14012.5572|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7482|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0532|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9512|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.258|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10283.8012|
2020-11-01 15:00:23|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30038.6859|19149.0737|9565.5126|5769.8944|3209.115|937.6279|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14296.4261|15444.5531|17916.4282|18431.1066|
2020-11-01 15:00:24|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||704.962|690.0398|674.5829|704.8968|772.364|990.4636|1092.8085|1138.5187|1192.4328|1364.3552|1470.2172|1481.4301|1567.2214|1843.181|1921.2374|1906.7375|2115.276|2243.457|2675.0951|2641.4647|2599.9222|2364.7216|2466.1544|2500.0148|2320.7149|2404.5534|2506.9662|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12042.5199|11785.1288|11651.6597|11749.8665|14839.0664|14143.2169|13635.3445|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|9115.3716|6197.753|6886.9258|6559.8615|
2020-11-01 15:00:25|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.2888|531.0935|615.5439|1266.2955|2597.1269|3687.9415|3823.0628|3339.3072|4653.6571|4752.1081|3634.9095|5694.6175|3575.9736|1199.9478|603.4368|461.8582|769.0257|1337.7608|1133.2201|1799.2269|1863.016|1107.9292|1803.5627|3045.2637|3152.4544|3767.9814|4852.6687|6755.6036|9138.5769|5954.2065|10804.8876|9940.9251|10803.025|15233.5664|17472.2238|11947.4431|9369.3813|4829.9139|2806.5568|2567.337|4738.7212|5199.867|5403.307|8037.828|7450.0188|4369.088|5040.88|11610.835|8995.3572|5810.1603|6249.3649|5912.491|4789.2624|5100.5075|4360.0415|4163.6632|4530.12|5406.3302|6032.9546|5895.9541|7418.2747|6748.6052|6893.1126|7601.5162|8947.3703|7197.6|12233.94|11381.54|16328.1366|25325.68|35071.45|59882.3|58283.8054|94234.5|112389|143846.8|126412.5281|147682.21|120424.72|90126.3|102932.7677|96765.96|115245.24|135903.9704|170357.2|257951.03|305676.0409|
2020-11-01 15:00:26|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||745.475|931.1|1005.65|1189.175|1106.5|1358.65|1395.9715|1000.8035|1586.0388|1822.906|1984.1062|2715.9988|2416.0512|1944.2214|2250.8305|1677.8229|1469.1212|1633.69|1499.26|1408.325|1505.6079|1422.963|1603.8998|1695.8097|1773.388|1705.6304|1978.1457|2063.0007|2023.9697|1932.6843|1518.8838|1442.672|1675.3969|1560.2393|1517.6859|1411.5813|1400.6361|1451.2858|1360.5556|1321.4103|1373.9462|1492.3103|1451.8661|1570.0125|1599.3746|1173.9086|5109.882|6081.0908|4449.9889|5769.3506|5414.3446|6021.9297|6850.7903|6663.4061|5067.9391|4018.046|4614.5591|5383.8032|4977.78|5966.6568|6608.1879|6629.2499|6790.8048|7431.4366|6951.426|7614.1787|7410.9855|8067.3837|8527.567|8782.919|9294.228|10046.984|9788.196|10479.472|10135.262|10062.736|9567.2|9565.196|9546.7|8541.3|7791.767|8545.535|8449.204|9472.856|9171.9433|9387.1|9270.064|10272.601|11070.116|11763.928|10362.56|10265.584|10966.5218|10546.684|10750.521|10550.206|10477.0931|11428.029|11295.975|10365.414|10902.5117|11208.868|11167.147|11406.08|15177.8755|18593.412|17056.197|18508.376|17403.2248|18761.052|19443.817|18755.08|19989.5713|20270.035|20982.246|23337.854|22855.67|25498.891|23574.344|18032.908|20669.891|22472.3|22534.411|22310.824|18156.469|21812.903|23464.198|
2020-11-01 15:00:27|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-799.6049|-712.6109|-180.15|-171.594|-37.9565|252.94|1521.2075|3948.5338|2093.7944|756.6522|2485.24|4230.614|2949.4228|3285.01|3061.7099|3713.0385|4475.6728|4538.3082|9262.3412|9018.0952|8531.4645|10297.2308|12071.769|12951.5695|12953.0831|12576.4733|13380.2125|14453.097|17278.9895|16904.9707|18740.5546|22512.5638|26641.8705|27430.595|29596.5969|29786.5533|30967.4095|34679.0058|36292.304|34171.5458|32461.102|31106.128|29518.6538|28061.8772|30655.5278|29779.4538|32780.313|30624.6788|29860.1827|29817.2041|28601.6779|29433.8595|28172.7185|26434.5939|26438.6069|26918.1425|27613.3526|28294.5472|28103.8934|27752.1724|27138.0154|27783.3505|27492.1742|27319.352|28010.3261|27759.8053|28160.3427|28634.9861|28639.4182|28516.8945|25812.0603|27014.4315|21575.3521|24780.7384|22607.7439|26411.7771|23590.4618|24726.3997|19583.7922|18270.6354|17532.8471|16477.6546|16891.6459|18674.2459|18623.272|20972.5034|15828.6577|11918.0548|13134.7763|-2024.1099|12790.9667|13573.9099|11523.9748|483.9097|1162.8704|801.5935|2112.2357|2077.897|5318.2082|4814.7984|5418.5225|4666.0258|5892.9826|3674.795|5338.7697|2514.2152|1252.798|3871.4979|10042.9417|9997.4581|13143.7126|14369.4726|14779.78|12907.6589|17540.5683|15783.7627|9799.7847|8734.4976|9514.3189|10274.2022|10945.2973|4607.058|-9457.9716|-14949.8744|
2020-11-01 15:00:29|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|5714.2643|7027.6482|5761.6456|5053.1823|5428.9598|6137.0473|5601.4306|5919.982|6619.9931|6618.3756|7351.9463|8232.0302|10187.8053|13427.372|16098.9187|13828.0381|15597.2401|15180.7957|18238.5555|18760.901|17914.4779|22515.1664|25687.4916|20068.8617|18523.6362|21495.9077|17902.6457|20387.9161|20184.2718|24944.1529|23167.7971|19414.8417|20853.823|19715.9943|17326.6082|22860.474|25967.3756|32253.8728|28978.2397|47988.8178|55648.2988|37152.8395|37317.8568|30206.6182|23229.2801|24784.6665|21924.2425|20879.158|20011.9206|19610.4735|15001.4262|12494.3795|11376.3379|12846.9718|15421.0688|16299.8053|20198.0285|20116.0979|18765.2296|18648.2111|14965.6706|18273.1132|22943.3928|21754.3982|21932.2926|18067.7984|23980.9728|16840.665|24185.8733|18871.9622|24960.301|21625.5819|13074.6931|10265.667|9714.4388|3029.9362|3663.7468|6308.8846|12233.8788|6298.4413|4921.1359|3969.816|5982.9627|6238.8907|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30926.3152|
2020-11-01 15:00:30|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8110.6197|7865.4282|8958.3093|8835.2174|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19362.8586|15946.9674|10958.6051|11000.167|12948.7292|14741.7938|13889.6998|14771.8439|13272.8401|10853.1855|12222.8309|14541.4618|14836.963|14841.8448|13427.0678|14188.7094|14010.5613|17537.0286|18974.2162|17274.3741|16674.1146|18907.4418|17553.669|16153.4903|17225.1866|18589.4081|17868.5745|15834.2242|16891.5307|14425.1002|14222.2536|12474.7442|12993.8054|14709.855|15690.12|15602.9091|15673.1638|16032.8475|15273.7812|15303.6879|17049.8336|17450.3684|15359.2134|12986.4845|13925.41|14545.9122|13249.3439|11153.2627|11988.3932|13148.7994|
2020-11-01 15:00:31|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8492|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9666|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32920.5311|
2020-11-01 15:00:31|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3571|456.1816|556.5964|578.6405|592.4131|461.1189|585.7316|712.1608|801.046|1211.7394|1408.1844|1067.9773|1459.5449|1053.5439|1360.1456|842.9657|728.258|849.1438|867.5025|888.5686|1432.0614|1297.5116|1373.2652|1447.0915|1362.4075|1483.8321|1707.2946|1943.3118|1647.9485|1522.1839|1918.3637|2132.7764|2475.823|2535.6223|2432.8451|2546.1727|2788.2643|2762.9537|3251.3908|3299.6533|3272.634|3434.286|3457.6009|3832.7183|3760.3905|3884.9391|4026.8063|4401.542|4642.3979|4237.1316|3968.1579|4012.6047|2680.0846|2730.8702|3329.7416|3905.6032|3767.3859|4382.7464|4211.2952|4384.3437|4900.8437|5604.9314|5951.0148|5211.89|5308.1619|5686.3696|6244.5543|6331.7935|6480.3288|6903.092|7023.7106|7553.2884|8027.9213|8282.4226|8695.5368|8463.0115|9843.5031|9954.352|10324.0423|9185.601|10800.3239|11791.1252|12278.1673|11252.6062|10594.3079|11786.0442|12669.5931|11391.8028|10233.4363|9488.7181|10562.0878|12302.6632|11782.8549|11263.0343|12459.0678|11000.0789|10847.2735|8566.8094|9779.8757|9854.8063|
2020-11-01 15:00:32|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|786.0948|840.6445|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|6551.0014|6756.9696|8155.705|8851.4679|9458.2597|9638.2691|11102.2642|12567.993|11976.85|12642.9384|12619.839|13385.7265|14005.688|14751.3485|11143.3572|10564.623|10706.5621|10943.5752|10073.4398|10382.2615|11628.7855|11775.506|12880.3374|13483.6371|12141.9565|10568.4452|9592.1886|6820.2294|7338.5507|6563.5144|6198.0484|5832.394|4718.408|5276.408|4976.001|
2020-11-01 15:00:33|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.0204|370.4619|577.362|679.589|650.6214|824.852|919.644|946.033|1150.746|1282.8916|1351.1822|1188.3173|1164.2702|1507.4601|1520.4873|1457.5279|1547.7968|1540.9318|1605.1854|1535.9422|977.7054|1881.8712|2127.6844|2296.3813|1877.7499|3015.7703|3083.8858|3851.0325|3547.4153|4339.767|4530.2409|5015.2427|5446.0559|6293.2026|6586.596|7488.7427|9857.0234|11515.5375|10779.8965|10223.1322|11428.7764|8280.6611|9790.7138|7554.6638|6188.828|6743.8297|8442.0477|8932.8615|9788.6761|9984.7152|9938.6151|10287.7943|11632.6679|12689.0104|11481.1199|11988.5602|13594.4342|13888.5291|14317.3469|14275.4651|15347.2694|15776.0981|15672.6967|16138.3655|17123.7936|18458.5959|18689.7443|21111.7612|21780.2635|20472.3087|19899.529|22558.7667|20995.8455|19569.6774|20183.9186|18135.8442|18365.3776|18352.1568|17063.3193|17405.412|15891.3444|15039.0236|15376.306|13284.9218|13897.2957|13454.6459|13643.5869|13610.1088|9795.1176|9610.4698|9487.7977|
2020-11-01 15:00:34|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||307.3603|283.5694|329.4605|286.9646|289.4204|260.1366|265.524|236.0385|313.2579|335.3741|336.864|296.6559|333.2441|289.602|336.6414|281.5316|343.4509|294.6726|311.9939|277.1558|318.3989|558.461|669.3528|702.3491|700.7107|831.4623|891.2827|858.5915|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.4582|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.178|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17716.9291|17134.5191|18338.294|17448.835|17771.0804|
2020-11-01 15:00:35|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|103.7294|154.3781|162.3708|157.2216|173.0034|202.4142|180.6822|158.3812|191.0359|261.4957|746.1619|763.3286|773.0864|1003.6288|1017.5773|1131.2646|992.8935|1528.7782|1489.1398|1637.7104|1440.6416|1401.6166|1818.4453|1799.2383|2232.3776|2178.4334|2192.3877|2312.0061|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1644|6456.7781|6921.295|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4732|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8452.872|7031.212|7197.97|7844.7117|
2020-11-01 15:00:36|usa_0359|DOV|enterprise_value|0||||||||1066.9011|1122.9105|1181.9668|1030.4664|1131.1114|1200.872|1163.9907|1138.935|1244.8142|1649.1332|1888.2055|2101.0445|1709.6484|842.8571|991.7182|1791.4819|1727.6236|1655.0093|1835.5971|1974.0612|2005.2754|2132.8306|2154.0537|1709.2588|2186.9809|2254.3678|2156.256|1993.7508|2101.8863|2166.1311|2083.3502|2245.7013|2326.6701|2407.4532|2363.0185|2908.5639|3244.3811|3296.7448|3253.2434|3151.9628|2856.9841|3462.6529|3926.7442|4260.3904|4030.9566|4879.492|4765.4672|4873.2082|5259.4433|5473.8133|6326.4988|6883.8315|7266.1107|7693.7562|7371.7361|6656.3585|7643.2308|6019.6488|7093.177|7524.5187|8394.7757|9330.5521|8122.9334|9164.7188|8125.1088|7409.7749|7405.9601|6093.5532|7128.3959|7939.4973|6847.5018|5159.7617|5656.1893|4829.6303|5754.2799|6617.3478|7388.0388|7141.5896|7753.7542|7273.482|7823.378|7249.2994|6843.6309|8418.1642|8139.5846|9345.0952|9455.0537|9237.8416|9704.4491|9781.8913|10026.9021|11847.8738|8903.2741|8112.0923|9137.0428|7792.6765|6337.1754|5315.6659|6248.6935|6916.1153|7373.0874|8238.3245|7450.3575|9060.3925|9540.8252|11028.4589|11330.2168|8460.9715|9821.2188|10892.4303|9574.3864|10422.5241|11523.6751|12709.2482|13272.3842|14840.4598|15631.2776|16094.021|17241.8796|15396.0023|14040.6295|13388.1991|13267.4898|10970.2666|11895.875|12751.6046|13450.9909|14043.0849|14918.2835|15722.7636|15718.6723|17379.6547|18449.4552|18273.5751|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465|
2020-11-01 15:00:38|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0848|47.5706|65.0357|90.5507|89.4246|112.308|121.792|65.2945|64.5945|187.29|190.7398|186.89|169.6035|263.3485|211.1762|253.1815|283.635|287.7848|304.3865|306.1538|395.049|463.4405|464.3405|482.8095|585.439|638.2113|613.1925|793.898|745.4514|935.9584|1065.9341|1330.265|1491.2484|1501.4628|1670.6008|1842.3705|1662.9886|1364.5081|1928.6195|2009.8257|1477.8652|1685.2022|1734.8535|990.9866|1623.5075|1344.0814|1885.45|1802.201|1476.6615|1741.042|1885.1544|2181.3545|1827.964|2058.6628|2253.1031|2102.773|2398.313|2845.928|2772.1724|2414.7807|2865.0729|2351.6785|2602.0488|2786.0935|3560.0427|3845.8981|4088.6806|4288.4517|4642.7076|4179.0243|4652.6083|4505.6102|5849.763|6739.0802|5652.0549|5876.7407|5363.2358|5256.0052|6269.6057|6776.0222|6233.3386|6766.3842|7185.2679|7283.5963|4880.3695|4665.2387|4692.7168|5589.8935|5898.3862|6961.137|7584.0276|7710.9157|8605.82|9261.3819|9821.1565|10263.7641|12624.4114|15974.4369|11752.9748|12607.4225|13002.0132|14913.4581|13582.8825|14601.3802|14156.9222|14304.8925|14617.8926|13324.1947|13796.8835|12140.9385|12638.398|10692.4991|11454.9846|14379.3319|13207.6389|11945.8767|14324.7424|14994.8946|12729.7931|13441.5452|15696.3532|15595.1967|15446.3637|16952.6023|14736.5643|18735.6371|18971.325|18806.6618|21384.1629|18194.85|24775.2645|25957.1055|
2020-11-01 15:00:39|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6789|28.2535|45.408|47.5952|42.8356|17.2429|11.687|34.4866|39.9156|57.6559|29.1883|44.1895|79.6431|58.0777|77.1809|61.7263|85.5076|66.0933|55.5176|79.6598|72.3295|53.425|71.9771|97.6872|115.484|136.1755|173.0261|188.3345|170.5536|246.7461|317.5854|466.5783|631.0448|826.5245|801.01|775.0429|720.946|1036.0081|989.0564|1215.9896|1749.8173|1621.4064|1244.4467|948.2899|814.8074|797.5429|785.8526|957.8686|1082.1639|1657.7161|1029.2684|1083.447|686.2319|396.1463|721.9698|1170.1208|1835.4428|2440.9695|4483.2079|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.911|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9317|6308.9425|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.451|3205.8672|1995.6388|2280.4235|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0976|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.569|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0428|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528|
2020-11-01 15:00:40|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||103.4735|208.714|217.432|232.186|196.756|193.8749|172.0799|203.1929|188.7979|260.105|229.3099|201.8929|197.119|177.442|169.486|182.5765|163.3685|220.6711|239.828|63.6271|84.806|78.2149|88.976|74.141|104.4217|94.1855|93.2912|87.3479|106.8678|88.4542|94.4684|58.0039|100.9651|110.1655|207.165|128.0918|239.9042|187.3986|216.3907|673.1388|1497.6568|1459.6553|1572.9445|1386.1632|1411.0977|1658.1433|1903.1186|1845.4648|2086.6316|2563.5374|2183.7082|1831.9112|1791.4143|2034.5136|2095.2378|1892.6303|1506.6169|1539.4327|1206.8098|1457.899|1263.2642|1231.9572|1399.4534|1651.4992|1845.9621|1969.3828|2201.638|2658.1436|3326.7939|4017.3758|4541.7053|4527.8347|5047.7399|6380.1827|6395.6557|6903.4849|6130.3665|7283.9717|7862.1907|9071.8157|10613.7986|10123.8872|8696.3331|8505.6786|10768.2561|11606.412|12675.5525|11026.313|11610.7631|12076.7019|12474.7751|9181.3077|10490.1881|9049.9643|7434.8963|8356.3284|9602.1163|7823.935|9948.071|11569.0822|10308.1835|12160.7842|13404.4486|11000.5496|11353.5766|10330.9046|15021.0472|16496.0153|
2020-11-01 15:00:41|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|93377.422|
2020-11-01 15:00:42|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1984.2241|2062.8177|2487.2125|3133.1918|3438.2593|3386.9523|2934.116|2886.3047|2861.7734|2699.8741|2788.5876|2907.5978|3485.9817|3514.2065|4244.4067|4137.4898|4562.424|5093.1203|7033.7309|7085.0807|6935.9111|7723.2804|8665.456|9938.1929|10780.4416|10109.6246|11318.8084|11880.1309|11197.9841|13652.4335|15039.5967|14125.938|16350.2825|17183.7454|17945.2772|19554.8551|18894.7561|19912.3063|19486.3581|21345.8711|24016.3293|22008.7053|21344.4334|23923.942|23331.3769|25339.1855|26589.5071|28464.1131|30650.4711|28489.7486|34560.6088|40585.6886|42265.8916|44225.64|33199.5627|39445.4183|41248.4973|
2020-11-01 15:00:43|usa_0365|COH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:00:43|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18147.2806|15566.5568|17573.8973|20407.3505|
2020-11-01 15:00:44|usa_0367|TRW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:00:44|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2326|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8488|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24539.8368|
2020-11-01 15:00:46|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26132.3498|22912.7768|23149.433|17981.7054|22923.3761|24440.7422|
2020-11-01 15:00:47|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2394|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5984|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18868.568|16777.277|19046.248|19034.168|15175.2|16594.692|16613.543|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64|
2020-11-01 15:00:48|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1484|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7196|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|13919.2654|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702|
2020-11-01 15:00:49|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|42560.7311|42589.1028|54910.493|58821.0465|
2020-11-01 15:00:50|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6366|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9142|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.036|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5921.3101|6135.3711|6853.4496|7019.7588|8760.1088|9514.4025|11756.8289|12947.8205|11947.2364|12129.6815|12319.1349|13534.1618|15421.6597|16425.2959|16602.2045|17110.2923|17386.4526|17709.6898|17904.8203|17540.1587|19349.238|20520.8442|21028.6599|23158.6794|19855.7075|18797.0284|16448.4141|11481.8141|12188.4071|14044.6217|11727.9412|12220.8042|7901.8394|9224.7412|8927.858|
2020-11-01 15:00:51|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5989|467.2729|359.716|505.1682|798.788|435.8145|634.4359|800.8461|941.8695|1183.3761|1506.9774|1694.1498|3599.54|3575.37|4005.3399|4462.718|15930.724|18326.8442|31513.1072|46536.0332|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|11452.52|10685.8|8371.63|8841.6|8750.8038|
2020-11-01 15:00:53|usa_0375|BBY|enterprise_value|1|||||||||13.2704|22.1135|29.3214|40.0168|62.2875|95.6896|98.9159|100.6327|75.7591|95.6824|64.1051|46.0388|91.5334|88.9932|95.6361|102.7538|83.0069|77.5192|79.5657|39.651|46.5708|80.3009|70.1642|90.3458|66.5107|123.2977|201.7294|156.9927|82.9773|131.326|278.4934|441.7894|343.4218|314.2477|848.5433|821.7312|1150.9639|936.5481|1321.9416|1565.1824|1177.7587|1246.2983|1184.7839|1273.611|1017.3358|1303.7016|1210.7262|976.7875|895.2842|832.8991|1242.9386|1873.5202|2086.5918|2992.3329|2950.4431|5809.0703|5789.3147|9686.0631|7165.954|6024.9938|10284.0698|9291.0416|6129.576|9644.3653|11007.0027|13790.8107|10979.2197|15196.6264|14780.0338|10152.3413|6340.7466|8066.8094|10048.5899|13441.7236|17990.6999|15383.1798|15804.0873|14357.9747|17730.8001|15620.1631|13752.7556|22844.0428|19522.5714|22293.6512|24315.1189|20217.1948|24576.8125|22258.1208|19251.5316|19027.1118|20774.54|19854.4553|17069.4338|16017.8596|13954.4842|14990.2806|17943.8341|17719.3358|17982.459|17139.8728|19737.7376|14969.7938|17618.2062|13921.6776|13409.7697|11005.9933|10638.0083|10060.0826|8828.3209|8290.8507|7444.7127|7821.3093|10238.6782|9996.9842|14117.6451|6904.0189|7619.5643|8928.9281|10436.8868|10101.6736|10076.387|9504.9885|10372.5509|7496.1475|8706.92|8584.2|10427.83|11294.5282|13601.86|15366|14559.08|19579.3741|20283.1361|19480.7743|19284.9612|15349.5788|19581.6519|20088.8084|18980.4701|20957.858|18383.2282|21732.9933|24880.7208|
2020-11-01 15:00:54|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7312|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|32476.274|
2020-11-01 15:00:55|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5187|18520.4581|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22760.0068|14732.014|16667.4009|16376.7369|
2020-11-01 15:00:56|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8702|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7102|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1342|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13547.47|11194.7505|12324.296|12868.988|
2020-11-01 15:00:57|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18729.3671|17742.7352|17770.229|19055.6717|17223.7|20101.6156|19890.1735|11978.0875|10829.3228|12770.36|14779.1933|14625.5129|12832.3721|10175.4463|11588.4849|12118.0542|14610.5309|13772.5216|10066.963|9915.875|11290.9686|10123.8717|11288.1024|8149.9902|8626.6559|9550.9693|10227.9298|9459.7141|8550.0924|9018.2063|8457.3616|9212.9242|9845.5415|10075.393|8921.3102|9126.6288|9147.4476|9085.5544|9753.7807|10353.7601|9082.9091|8814.0793|8997.8031|8651.6971|8433.2396|9029.8776|8343.7283|7539.733|8057.0253|11125.5275|8819.6518|10906.24|7239.617|8501.32|8423.3157|
2020-11-01 15:00:58|usa_0381|JWN|enterprise_value|1||||||||834.2737|908.2462|1029.7723|1042.1447|1291.396|1345.9879|1709.26|2050.1122|1990.286|2374.34|3169.325|1913.022|2004.9765|2287.675|2574.5735|2718.1828|3116.6125|3217.2288|3428.183|3563.148|3241.556|2925.739|2972.224|2164.112|2861.695|3745.42|4383.4265|3626.122|3659.228|3447.3215|2907.15|3349.9761|3707.4412|2800.452|2697.67|3316.1908|3259.765|3980.6312|4005.2625|4534.5726|3759.682|3504.649|3859.5438|3709.8225|3831.5852|4800.5499|4018.3475|3512.2619|3472.5494|3645.6805|4943.2177|5429.6825|4539.4766|5620.1979|5295.6468|4821.1283|6621.0952|5754.9984|5128.1171|4274.4009|3733.507|4598.1655|3214.1652|3377.4261|3898.2331|3709.9334|4148.5939|3165.8807|4498.897|4307.2135|3654.1286|4005.3058|3571.6817|3527.7502|3876.4675|5264.7192|5883.8703|5756.6601|6746.47|6742.3049|6751.0792|7176.8906|10045.3288|9529.0015|11102.1863|10260.2575|9095.729|12373.2364|14134.9072|14914.8048|13099.6044|11134.443|10724.85|10023.894|8677.344|6559.816|5174.2636|7300.4414|7836.5584|9036.794|9337.358|10732.7914|9112.4|10184.286|10252.24|11800.49|12456.272|12909.42|12021.288|13148.396|12784.796|13370.739|12897.2082|13013.3001|13976.7022|13955.7504|13027.3711|13726.3687|15497.6508|16679.4992|16789.62|16764.0547|17257.6266|14077.934|10728.85|11181.942|9555.059|11253.4|9284.4|10101.82|9893.334|8671.69|9770.1781|10253.7607|10163.826|12645.5529|9493.5022|8584.1639|6842.5211|7764.8898|7545.633|5645.1816|4924.7804|4676.5186|
2020-11-01 15:01:00|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1562|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9442|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13870.8681|13689.383|14815.2722|15390.7545|16285.064|16992.2635|18220.6747|16156.988|16947.0926|17263.826|18808.6804|18278.5036|14600.0906|16008.4426|17435.5101|17959.3383|17915.07|14500.2|18907.64|18470.15|
2020-11-01 15:01:01|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||767.3388|748.9742|646.3077|637.1254|646.3077|652.4683|644.9447|626.6388|632.7114|669.3819|602.6151|1002.3991|861.3587|891.475|1023.5412|1391.4866|1001.0915|1280.6214|1649.4501|1542.684|1663.1293|2083.3284|1619.3378|1503.6921|1505.8982|1990.6271|2072.5018|2198.1788|1890.6745|2529.3944|3070.448|2103.1407|2419.2414|2098.0814|2414.3626|269.4601|291.04|343.5276|3770.7974|152.5338|270.9715|389.9379|193.2878|179.7996|276.7731|416.9634|209.2038|201.8717|503.3516|505.2609|4590.7678|322.1797|386.8748|548.7609|21898.1412|391.9118|444.9748|1199.637|1751.565|2154.858|2588.047|2476.895|2902.7385|2415.4972|2564.4004|3438.0197|3419.4156|3547.8149|2992.2042|3782.4775|3639.5874|3280.033|4026.56|4784.7781|5442.5567|5520.7545|5832.5165|6038.5273|7841.5215|8348.6393|10775.1818|11513.4715|12010.4525|10782.2122|12879.5891|10943.4952|10011.4417|8286.9989|7528.2702|7898.4113|6420.4643|6161.0963|5448.728|4954.6622|3449.0728|4741.2028|4281.4246|2733.7601|2320.5403|2060.4848|2060.0033|2126.5458|1435.5656|1324.2469|1928.502|
2020-11-01 15:01:02|usa_0384|NEM|enterprise_value|0||||||||917.5018|1086.8003|1036.3566|1044.1292|1218.988|1266.7998|1214.4281|1474.9891|1297.4596|2166.8766|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4385.7404|3878.9698|3071.7531|3120.2879|2766.7609|3047.28|2866.642|3026.8755|2852.8055|3529.4305|3525.3962|2908.8326|3140.9786|3709.3894|3405.1323|4204.8174|4614.5144|3858.0118|4338.515|3641.48|4273.9742|4171.0994|4288.5475|4962.4408|6079.4372|5447.915|5281.1126|5435.8095|4541.9162|7327.888|8306.5605|5867.7875|6079.398|5035.496|5410.488|4282.739|4231.18|4599.3792|5524.6311|5216.221|4930.0587|4792.3981|4063.838|4205.7149|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|17978.2002|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.0529|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21943.43|17990.6|20030.45|20518.18|36766.4|35995.4|39715.6|39475.56|52413.22|52818.8|
2020-11-01 15:01:03|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9882|4279.9474|4374.9662|4463.5669|4531.9762|4517.4569|4871.4749|4672.3894|4619.1796|4547.313|4574.562|4319.3431|4376.0904|4591.016|5045.8764|5184.0892|5331.7988|5506.418|5536.2132|5234.7735|5024.7325|5161.2062|4765.3231|4963.711|5250.0908|6777.915|7242.7065|6665.2924|6989.5978|6799.5215|6735.0704|7091.1443|7091.6918|7167.2963|7002.7288|6825.9591|7353.0851|7535.5133|8171.3931|8188.3128|7946.9853|7876.1375|7402.4677|7697.6046|7979.0183|8220.1752|8230.6277|8577.6189|8407.4814|8758.7492|9550.2237|9982.6576|9404.811|9704.949|9882.812|9486.3933|9554.4064|9312.7386|9163.4471|9340.771|9561.6588|10151.8699|10658.0945|10680.0661|10720.9813|11717.6953|11841.9413|12168.0622|12112.8728|12131.2468|13122.599|13350.4016|14075.9721|13795.1171|13687.228|14956.4295|14357.1752|14239.858|14488.0286|15522.8831|15470.1178|14701.6439|16839.5479|16255.8817|15441.839|25905.6916|25990.1315|29136.7086|29824.1089|29361.0416|28389.7312|29438.985|30167.5499|30093.0124|31279.5551|30646.1565|30246.8302|31617.7191|33840.3846|36683.8097|38849.2481|41939.3943|41900.8239|40610.1425|40541.2339|43459.003|
2020-11-01 15:01:05|usa_0387|MKL|enterprise_value|0||||||||||||||||41.5756|61.0568|54.0866|66.4067|61.5434|91.5908|93.6977|108.1054|115.7615|134.0059|134.9092|127.629|145.05|161.6462|157.5152|135.9972|112.9334|199.786|208.8832|195.5|207.9425|240.8718|196.3675|215.46|228.176|286.904|292.655|313.8188|307.246|311.002|317.3835|322.444|325.219|353.889|406.1955|523.45|526.8815|572.992|600.466|583.148|586.174|724.855|806.749|1066.6|936.4952|1195.676|1231.257|1075.248|1217.5749|1151.707|1379.7395|1366.126|1138.8605|880.0967|1482.8106|1463.6381|1712.284|1829.5201|1873.2667|1812.344|1791.1679|1975.7713|2072.0584|2021.9209|1959.0396|2272.7589|2650.7806|2811.1577|2574.3156|3047.3892|3002.6883|3215.9138|3639.6873|3818.2096|3759.1704|3561.4225|3374.3268|3947.0222|3824.9989|4136.3754|4840.2711|4936.1599|4869.0398|4773.8759|4971.278|4553.6203|3776.5142|3419.3204|2454.4248|1983.7701|2052.0216|2483.7104|2574.7435|3708.9014|3398.3422|3341.247|3602.425|3989.0292|3826.562|3426.0389|3859.4388|4330.4784|4416.8534|4450.4261|4182.193|4306.5244|4349.8598|6829.3293|7040.8698|7062.7713|7801.5259|7717.277|8398.7867|9291.2512|9787.7663|9379.328|9937.7815|10365.3864|11743.7346|11461.6536|11084.6837|11908.2122|11970.7587|13266.4361|14111.0948|14784.9726|14241.6478|15649.6862|12256.2994|13750.5285|14868.6869|16422.8128|5070.7693|2178.0898|1107.8519|784.9256|
2020-11-01 15:01:06|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7333.7141|3697.047|4832.1827|4506.8841|
2020-11-01 15:01:07|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||324.748|346.6802|351.979|456.2204|461.0961|517.01|508.0873|507.096|541.56|585.175|617.3085|683.0375|749.8942|786.3571|842.1781|852.4712|875.5342|959.3399|877.3295|965.8934|933.5005|890.7329|908.0513|1113.6829|1095.6612|1187.7402|1076.6824|1313.5639|1210.8824|1397.9629|1385.5988|1616.9908|1632.4147|1673.3095|1768.5377|1810.0326|1875.9358|2037.6116|2202.3337|2230.7754|2360.0162|2626.7911|2331.8565|2721.2052|2681.6959|2737.0687|2843.3316|2709.673|3168.7913|3677.1494|3748.7028|3822.8008|4123.2565|4461.145|4303.8376|4166.8274|4390.1035|4147.6137|3753.4531|4023.4886|4342.6942|4425.0804|4930.9077|4966.6666|5493.7706|5613.4139|6037.1308|6058.1094|6243.1823|6899.8756|7580.7223|7815.9686|8027.3834|8531.7939|12918.6183|12120.265|12460.9393|12671.6539|13575.5612|15267.8941|14252.0179|16100.9416|17147.4548|15922.4798|16771.1096|18438.5946|20951.7052|21665.9882|22971.2367|20310.1306|22211.5859|20753.5489|21704.0044|21473.4121|20842.9938|21815.1653|22823.434|25633.4822|28869.3751|29902.3373|31617.1542|32441.6123|24645.4577|28097.7943|28530.0395|
2020-11-01 15:01:08|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|35.1018|43.1985|254.0365|
2020-11-01 15:01:08|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8642|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3636|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3914|9153.503|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3782|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1288|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20420.9225|
2020-11-01 15:01:10|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360.0315|2655.5428|2261.9359|3615.6243|3083.9687|3687.5658|3093.5986|3969.4453|3766.2433|4084.8908|4168.9573|4595.6161|4196.7279|4739.0546|4463.0306|4485.7826|4353.6608|4725.6882|4503.2571|4876.0714|4940.3576|5471.6426|5443.7784|5762.0809|5659.3612|6254.9123|6095.0706|6199.0657|6193.0752|6587.9482|6943.7973|6939.939|6729.9524|6931.5677|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4092|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37218.144|32549.686|34500.41|38123.4496|
2020-11-01 15:01:11|usa_0395|LLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:01:11|usa_0397|AAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9506|2511.9767|2873.5039|2535.0219|2472.0001|2369.7259|2897.0611|3212.368|3420.83|3316.3302|3747.1819|2969.5149|3501.2998|3942.2716|5019.0106|4559.8632|4949.8734|4899.9624|4282.2388|3869.7482|4249.9406|4603.387|4577.7843|4016.199|4440.0442|3782.2892|4356.2628|4091.5089|3421.28|4338.194|4143.0296|3812.4856|3978.1337|3828.5207|4592.6607|5168.8206|5702.2847|5445.6624|4872.8656|4896.5734|5497.0022|6861.1159|5311.2285|5146.9381|5276.1613|5867.7213|6135.3711|5905.8954|8069.68|9127.969|11594.4496|11154.7736|13412.0011|12482.8838|13479.6282|13824.8622|12214.1211|12745.7947|12673.6146|11808.6478|13580.1456|12070.6499|9953.9046|7792.7456|8215.6961|8952.7012|10553.0823|12562.5579|11376.1023|11921.637|10964.9504|10977.8387|11416.8521|6908.6881|9942.3039|10711.6438|
2020-11-01 15:01:12|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|204.7227|309.6514|233.4619|198.4978|208.1225|114.8908|122.2456|220.735|383.4684|357.4789|469.4407|353.5508|459.0762|810.4097|1297.5116|1286.7101|1814.2351|1539.6397|2558.6775|2271.321|3572.27|3333.1061|3344.0408|3996.6673|5184.1061|7221.6382|8124.3616|9867.0258|10560.3367|10840.7266|11298.936|11224.7089|8100.634|9083.1875|7599.9364|8494.297|7883.1631|8477.4041|10320.6464|10774.3853|10311.9764|9222.414|9810.573|11394.0212|10823.2574|7871.0897|8927.9023|8496.9574|8244.0004|8910.4922|6151.1733|6525.989|8314.8158|
2020-11-01 15:01:13|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3542|6115.5782|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9542|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5677.2107|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5542.7526|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5414|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4624|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.471|19293.6716|19939.4245|21569.8535|21475.268|20247.84|16189.7983|16548.0741|16906.0751|16286.2976|16430.8052|12018.9565|14931.7601|16079.5264|
2020-11-01 15:01:14|usa_0400|GPS|enterprise_value|1||||||||222.5076|227.1912|237.5109|362.9672|731.6941|1172.3514|1273.5754|1430.3343|1416.3367|1979.1849|2578.5289|654.8059|684.811|813.6677|1134.0043|1243.1878|1347.574|1507.6481|1640.8558|2054.4694|1621.4466|2237.1825|2021.725|1755.1485|2948.1894|4028.1015|5045.5936|6697.5976|7465.351|5909.5271|5184.4935|4906.0237|4801.4314|4089.1916|4155.3094|4986.699|5749.9204|6622.3264|5356.5521|4715.547|4285.9667|4289.1491|4781.1696|5325.5539|6222.2536|8147.4426|7806.9225|7657.7034|7446.8509|8492.1576|11781.3855|13995.1296|15071.6416|19957.6488|23224.6744|23612.1473|36735.3906|38369.6173|40675.058|32548.1745|38510.1741|32251.5048|31979.8279|24070.1662|29241.6582|25363.7177|25018.4237|13033.4428|13425.9531|13280.9225|11561.6764|11297.6158|12988.5311|14893.6551|17061.582|17915.4925|16106.0224|19101.447|19707.9963|16898.6946|17764.9058|16234.6006|16674.8232|13373.5491|13028.8767|12863.7574|12206.5482|15362.0137|13514.8879|12422.4952|11698.4|12914.9|12299.06|11943.5|9953.2|7778.138|6304.1294|9103.4608|9241.091|12433.3|11288.08|14024.2991|9706.3|10020.0108|9672.76|12002.56|9644.1725|9483.1|8985.3|13571.5|13625.71|16623.6|15403.426|17313.7812|20789.4254|17543.9249|16980.9604|17408.8727|17552.4396|16903.0576|17178.99|16756.2835|15530.1177|11706.88|10174.84|9654.64|10328.42|11230.41|8718.97|10107.2|8980.36|10005.11|12391.61|11259.0414|11330.9548|10497.5366|9496.32|9920.6851|7148.4442|6277.3064|6094.1426|3696.8327|4992.3033|7265.3858|
2020-11-01 15:01:15|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.0444|710.3663|891.8682|921.7431|727.9104|967.1203|956.1169|1337.7348|1258.17|1508.6195|1728.6362|1730.8911|2422.7469|2632.5275|2208.8015|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11336.264|10028.5982|11381.9164|14678.1002|
2020-11-01 15:01:16|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5184|273.6381|313.8613|348.378|342.814|369.7475|345.9288|318.2275|275.3562|291.848|304.6536|293.0626|313.188|315.2569|351.1828|397.721|430.0822|465.6795|429.9675|432.4277|474.877|729.493|862.8275|974.6416|1018.6724|1039.5011|1077.5312|1320.7015|1507.0906|1661.3531|1899.079|2279.2744|2303.0611|1753.5196|2223.2222|1905.7794|2070.749|1353.3498|1692.6563|2035.5668|2502.3762|3205.4544|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3675.8845|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7417.6775|7649.047|7659.6732|7903.641|8477.6827|9962.337|10149.6554|10903.1261|11330.846|11350.1715|12646.0427|13831.4699|14284.7523|14825.332|17132.4216|15475.054|15175.0908|15422.707|16616.7618|15639.8168|14446.2833|15929.4921|15917.451|14651.9479|14708.1951|15082.4712|14506.8765|15951.3095|14617.665|16087.4791|15912.3736|17126.9199|16436.5538|12304.6054|10954.1506|12157.4904|
2020-11-01 15:01:18|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.9846|840.106|930.2779|1097.7049|1188.3715|1018.067|1145.5279|1426.8942|1445.6405|1820.3189|2048.8198|2270.07|2869.6132|3281.0616|3421.556|3851.548|3300.1789|6276.2549|8251.6269|10254.9703|10700.1329|4625.1812|3383.3237|3598.5245|4964.4108|3602.1788|3079.7333|2819.2215|2445.0558|2405.5855|3404.3078|3316.7747|3936.6276|4532.7409|5455.3303|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14188.9614|15680.0397|15967.4716|12770.2768|12510.0494|13311.1233|
2020-11-01 15:01:19|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14578.5403|18591.2276|19133.2435|17818.8797|
2020-11-01 15:01:20|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.8475|941.9208|882.4458|812.672|1006.7792|1065.6291|887.6632|1038.722|982.58|1044.8338|958.6099|802.7955|846.6721|854.2766|883.8832|763.5338|845.0802|850.3901|858.6748|789.8084|837.5041|842.9724|905.1197|1039.2866|894.2463|838.9296|958.0352|796.6626|881.5284|986.454|1432.7903|1187.0354|1244.2898|1146.9893|1574.0343|1957.5238|1940.7671|1693.9888|1839.0489|1755.9146|1589.8438|1992.7813|2279.1865|2894.5902|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15175.652|
2020-11-01 15:01:21|usa_0407|KIM|enterprise_value|0|||||||||||||||||||||||||||||||||||526.8672|531.0032|721.8948|640.7628|726.1798|746.4459|805.1593|856.6658|1007.4496|884.8611|1042.4286|1031.9152|1059.7839|1096.8444|1151.9852|1226.6701|1245.3517|1265.4274|1316.5249|1401.3005|1415.3096|1610.772|1578.657|1527.7923|1662.4991|1918.8234|1963.4392|2237.1345|3046.7864|3369.0378|3558.9288|3697.8496|3184.9204|3208.1418|3483.8093|3608.692|3565.4078|3727.8668|2695.708|3992.3496|3785.4674|4105.594|4678.8503|4369.7011|4326.063|4483.9515|5264.6335|5270.8795|5822.3441|6185.9078|7691.1002|6853.0104|6931.1489|7789.4765|8112.0293|8073.8052|8775.6027|9154.9554|8802.322|10593.273|12422.0838|13509.7481|15046.5536|12345.809|14969.0604|13422.7948|13467.823|13738.3645|9062.689|5120.1368|6853.792|8147.2184|8853.389|9087.0144|10796.2654|10409.9039|10537.3019|11029.3074|11386.4924|11538.2894|10361.1047|10772.3454|12103.0629|11563.044|12337.4166|11946.9203|13528.7032|12922.6046|12836.3843|12271.8029|13161.5284|13744.2855|13601.748|15220.55|16670.123|15222.5267|15478.0194|16263.195|17251.8796|17516.3053|17630.7407|15870.8074|14464.8163|12589.4998|13688.5056|13250.0138|11528.8958|12130.2727|11755.3407|11009.8319|12614.5645|12778.6686|13668.3479|14198.7436|9502.1576|10130.3692|9447.0135|
2020-11-01 15:01:22|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.5256|58.3864|42.5778|52.595|113.588|136.768|144.9557|123.2821|162.4539|174.1913|193.5091|246.84|288.6056|371.559|634.9592|412.7622|498.1903|405.7915|601.7328|1072.5036|909.1388|965.4886|1163.564|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1721.5629|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7146|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23503.8585|22331.3146|28531.3064|25554.5767|
2020-11-01 15:01:23|usa_0410|FNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1663|4919.5474|6404.646|8656.1659|8697.0711|8118.6879|8192.1601|7702.5903|8133.9948|8412.1578|7928.0038|7461.2063|10599.5703|10657.3157|10320.2228|8718.5601|7832.5553|8229.7156|5817.2224|7767.0909|8206.1001|9088.492|9359.8002|3701.7648|-15983.4632|-15790.2047|
2020-11-01 15:01:24|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||14.998|33.396|32.6461|34.0108|39.507|57.0687|108.9148|67.1125|42.4889|72.653|179.9745|262.1775|298.9538|685.6505|661.6211|464.435|850.4415|830.1069|1095.6918|1182.8129|1472.1519|1966.5611|2003.9257|2817.5272|1776.291|987.5875|709.4472|429.1841|1298.6025|560.4842|461.2482|377.2504|402.7427|1073.506|1236.4866|1536.0677|2126.3958|3534.1137|3512.9557|3323.3213|9767.8847|6864.31|8527.7341|8947.638|9469.4372|7314.6118|6785.7467|5924.0834|5864.4606|5491.6728|5062.3895|6002.5016|5698.3284|4994.7992|3888.4527|4034.6048|3425.9456|4285.0889|4240.4661|5321.2761|5101.4092|6742.5102|7479.2227|7361.9308|8992.5684|9051.8023|10383.7453|8705.2532|8830.6729|10651.7716|9178.4874|11589.0503|17213.5346|21997.2084|22604.5896|26565.7674|25082.2585|24136.6967|23845.3792|23993.7715|23786.1487|25665.042|25752.3345|24252.2012|26206.1344|24981.9582|25346.2668|25917.9851|27386.442|29599.2779|29922.1454|31926.1558|30833.0292|34348.0796|40951.4249|34259.9939|31647.4103|34069.3626|33062.0129|35620.342|39283.8|29440.26|33115.11|30744.08|
2020-11-01 15:01:25|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4412|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2218.6674|2242.117|2133.614|2513.6321|2397.081|2513.878|2562.7565|2503.0619|2461.2162|2039.8195|2303.6763|2246.2271|2419.8671|2251.7342|2076.113|2559.7213|2937.034|2620.0237|2813.3232|2467.9704|2636.2692|2808.312|2587.3056|2331.3044|2632.386|2801.1702|3232.375|3476.0991|3502.1111|3876.8614|3609.2|4109.9829|4359.6222|3930.4515|3871.409|3860.352|4331.7178|4348.6001|4553.041|4485.1398|5505.6436|5250.942|5537.739|5807.4895|5232.4995|5218.7516|4708.672|4972.2861|5085.4471|5470.4829|5651.5285|5723.9335|5563.0465|5415.6195|5560.438|5197.3891|5542.8103|6579.6613|5073.6211|5341.8304|5181.994|5394.8729|5663.124|5920.5221|6128.4555|6262.8374|6696.231|7252.163|7589.9274|7329.1945|7687.23|7965.2943|8703.5466|9345.1462|9664.3|10052.009|10388.7929|10179.1434|10231.2|9890.3398|10648.1985|10291.4802|10768.772|10893.7011|11398.112|11552.0582|12236.116|13188.668|13748.3834|14355.1521|12767.66|13850.658|14569.2088|17684.4778|18236.88|18983.0477|18222.367|21364.7502|24426.1|22582.9934|25222.3882|26142.3612|26674.625|23712.9211|27313.5881|31470.7719||
2020-11-01 15:01:27|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8628.1436|8398.6964|8524.3112|8568.7653|7908.634|8143.1203|7946.8422|6948.7672|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28831.16|28431.727|28167.956|30321.0469|
2020-11-01 15:01:28|usa_0415|TIF|enterprise_value|1|||||||||||||||||230.3079|295.9476|201.6691|244.2303|260.3187|266.114|326.1859|342.4178|487.8612|671.1841|777.388|689.9251|720.3306|763.5981|532.3381|601.0112|872.8234|814.6519|795.407|753.9884|777.1345|500.175|506.3|666.312|505.8506|607.937|629.7864|648.4615|629.5646|754.8585|765.7255|668.1451|646.9146|756.0806|860.6656|1050.3976|1074.0056|1207.38|1404.8526|1419.5827|1399.6587|1557.9244|1520.882|1426.6307|1671.1173|1640.81|1260.0256|2278.5971|2815.8666|3673.3995|4036.796|5566.55|5203.315|5255.1877|6390.2636|5323.6111|4040.3096|5419.7976|3698.5609|5333.5458|5440.2393|3641.4593|3960.3821|3881.4979|4371.8825|5241.1433|7177.8007|6358.761|6055.5082|5335.7313|4667.3643|5159.162|4747.1748|5160.2211|5767.7759|5686.2358|5306.0319|4837.7585|5437.3718|5948.6024|6877.318|7529.4296|7603.7659|5379.7336|5936.4333|5503.0834|3641.8062|3336.0481|4156.213|4164.3695|5285.8516|5808.2485|6221.6245|5136.215|6742.0225|7649.6313|8711.949|10720.9397|9736.5321|8097.4412|8923.7872|7737.5212|8567.6523|8732.7276|9752.8469|10525.4074|10696.2826|11557.5292|11903.3373|13468.3397|12890.5074|12351.4688|11572.9257|12507.9832|10578.4179|8605.2618|9373.7457|8064.2603|9554.6019|9936.84|11719.0632|11576.5571|11727.2005|13005.025|12279.6336|17011.0572|13376.6746|11032.4157|13116.4676|11697.0139|15390.8029|16390.324|15841.9576|15661.9677|16327.0676|
2020-11-01 15:01:29|usa_0416|AMTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:01:29|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5010.908|6254.154|5853.893|7081.819|7007.2454|8127.0501|7057.5146|6964.52|6894.7332|6964.5785|6241.4584|5079.4047|4177.0502|5635.4427|3884.8838|4416.1304|4875.5318|4287.5526|2255.1607|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.3386|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.871|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9706.0448|7446.1265|8620.611|9408.8703|
2020-11-01 15:01:30|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34250.2407|
2020-11-01 15:01:32|usa_0420|OKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||863.1965|819.4773|795.6458|776.5581|828.7208|895.0452|887.0552|872.6015|962.618|989.9023|936.744|954.8472|1066.8099|1111.3855|1068.7715|1106.8014|1179.7142|1626.3222|2099.8724|2025.6802|1495.0838|2107.1923|1966.4982|2379.0924|1903.5816|1906.7827|1823.8924|2069.6484|2549.8758|3015.4433|3196.7808|2985.3555|2996.983|3229.5543|3380.3186|3099.4275|2819.909|2918.5917|2899.0349|2933.9012|3488.9683|3588.7162|4486.0678|3838.8001|4228.4955|4787.2015|5275.2162|5010.4591|5312.3258|5790.2584|6819.9855|8220.6998|8066.2765|8799.3627|9228.0392|9496.8629|8927.2726|9041.1129|9628.4933|9627.292|9675.6151|9003.2048|8571.3484|9071.3149|9725.619|10513.2284|10866.9156|10314.2033|10466.9526|11121.3961|12357.7427|12660.3874|12585.3938|14413.2557|14726.8963|15191.0452|16253.7086|16074.8058|17223.3307|16743.7641|19036.6988|20793.3617|22829.8782|23066.8754|23639.2747|20437.8775|21278.8774|20099.6121|18980.703|16878.8556|18292.8545|22282.0596|22699.9558|24814.1277|23622.8532|22562.9165|30539.2901|29352.9364|32126.9123|36978.8423|36377.2149|31041.2788|38194.9522|38739.5894|41058.9164|43956.2441|22649.4517|28094.3611|25355.1797|
2020-11-01 15:01:33|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15801.9949|12314.1244|15550.3822|17454.6934|
2020-11-01 15:01:35|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.2074|3708.0473|2894.6668|1970.9724|1842.543|2880.2694|2903.3822|4123.7652|4133.9024|4496.3274|3047.8565|2717.4448|2579.2954|1581.5582|2085.2363|2098.8129|3287.9384|3680.211|3591.6029|2447.6771|3709.7233|3471.9148|3312.9687|3543.9069|3216.708|3794.4529|4576.6393|5255.0306|6855.2381|6812.3928|7678.9454|7452.4361|6463.1675|8902.6127|9680.2651|9678.5393|10251.8133|11037.4589|12528.9716|13830.0283|14433.5195|18197.6911|18345.2058|16908.612|18862.2778|20007.7875|22180.7919|23709.6258|23109.5629|20353.9542|18102.8217|19774.536|20818.2149|18921.8765|20456.3979|20118.8932|19992.4|18101.6559|12134.7758|18176.7908|19518.0761|
2020-11-01 15:01:35|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8315|277.6294|439.9861|503.9873|646.3146|765.3414|887.6869|896.1691|1251.8077|1152.154|1172.6287|939.6195|788.6487|1340.0996|1712.3596|1533.5503|1655.9249|2422.4236|1396.7387|1128.3723|1242.6619|1194.3653|1919.3682|1792.1355|2474.5432|2732.7297|3454.3342|7012.4825|4854.3452|4010.8382|2268.1252|3358.5985|3288.3735|3902.2385|4806.7644|5491.3489|5052.8804|3148.3434|5167.293|4631.6411|4542.2727|4583.2729|6440.5645|5051.6447|5857.6048|4836.2894|4885.5903|4664.4255|5665.6282|5198.6998|5849.8429|6548.3543|6325.768|6330.3003|6719.5676|7060.8333|7431.1912|7348.6024|6276.2535|5848.2202|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1166|4290.2246|4498.8384|4509.8682|4947.9058|5562.4651|6256.3152|6123.0149|5159.2405|5759.324|6141.9047|5293.9658|5075.825|5695.8958|6479.8409|6779.8328|7973.6237|8294.9514|8961.8619|9528.2922|9082.2996|9182.6555|10175.4044|9936.8848|8951.3293|10202.6098|11331.4578|11169.3385|15936.1967|16720.4549|18362.1177|20079.8534|22459.1273|22806.1732|23302.724|24694.2875|29217.0987|26502.1945|29765.0482|30132.853|31379.2002|34262.2947|25712.2757|35531.6095|34888.0161|
2020-11-01 15:01:37|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12740.1155|9169.851|10947.0415|15277.9436|
2020-11-01 15:01:38|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|956.4471|858.0916|734.9428|641.2932|514.3845|575.3365|751.3861|972.7202|1195.6979|1322.1578|1437.5791|1890.8557|2135.0378|3092.6726|3857.3417|4065.9278|4483.4774|5209.434|5169.7312|5686.7714|6047.8752|5169.5404|6147.8298|7931.8723|5281.1434|5345.1671|5475.8771|7298.063|8097.3505|9476.8461|10127.0545|10336.0394|11050.7125|12559.9663|15807.7365|15100.6329|16501.4741|16858.677|14865.1903|12092.5055|13148.967|13895.4894|14689.0594|15885.7867|16946.2697|20205.8433|20088.9537|13511.8014|14811.7589|11917.4262|10510.277|11288.6094|
2020-11-01 15:01:39|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6365|111.5325|105.9509|105.927|122.1067|134.8755|118.9438|114.714|121.0418|123.5725|127.7739|131.3665|286.403|587.6022|598.5673|1008.539|1015.4332|1707.3889|1534.1126|1678.3431|1472.4695|1929.7123|1572.3627|1820.8698|2294.6215|2149.3011|2172.3168|2563.4997|2441.4415|2381.9141|1721.2861|1565.6223|1676.4927|2131.3146|23628.6106|28868.3705|3335.7462|3951.5875|5252.9893|7420.3663|7509.9799|6241.4661|6482.1834|7927.3486|7703.8477|8531.9982|9492.3997|9634.0478|8242.8531|10474.6263|11908.5918|11867.9731|14519.1048|15465.4508|17140.1792|13373.3622|15479.9797|16278.5777|17846.764|-119226.0482|16401.96|11783.8381|12346.4745|9961.3384|12096.1676|11558.8333|11378.9254|11359.1692|10744.5819|10127.628|11963.6316|10684.2487|13551.9724|16335.6851|16386.5857|17097.5324|18833.7722|20670.9691|21556.2342|22249.3514|20314.9227|20140.0854|20787.4111|22310.7359|22468.1563|22137.6361|20957.4321|24170.7304|15070.0007|18332.21|18140.2425|
2020-11-01 15:01:40|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0412|281.4312|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7032|221.6275|294.497|309.0312|221.3437|183.4458|166.7672|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8942|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0922|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4502|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8498|13089.8484|20895.7849|20552.527|26899.6306|29686.3473|24113.9123|31738.8393|31443.2386|
2020-11-01 15:01:41|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4402|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.269|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6742|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18244.345|17768.2116|19588.6802|17009.5642|17565.5144|14815.4516|16977.4927|16976.4969|
2020-11-01 15:01:42|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1578|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36261.85|
2020-11-01 15:01:43|usa_0431|FRT|enterprise_value|0||||||||184.9508|199.9195|196.0204|205.1929|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5532|331.002|467.869|472.7604|482.7121|482.1812|458.1419|480.5912|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1292|804.75|384.1492|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2522|648.6126|932.0238|989.1152|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1548.339|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.8612|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7780.6562|8276.9595|8744.2242|8879.6908|8875.7969|9174.8512|8973.4459|8839.1775|8958.587|10059.9702|10530.8554|10438.1421|11544.3611|12614.0689|11415.3713|12046.5044|12815.7147|13749.8869|14507.104|13794.7652|13043.9303|12670.4215|12211.2631|12464.4346|13190.0294|11982.1078|12768.6616|12765.8837|12139.4568|13703.2384|12965.9448|13655.4337|13214.3172|9259.4177|10183.4435|9293.6605|
2020-11-01 15:01:44|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7261|9395.9139|17281.4469|41973.883|42677.2532|69382.0858|37196.3048|16773.2978|9583.717|3343.148|6284.0012|3902.1552|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3832|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|8003.317|6126.64|7444.862|7005.9336|
2020-11-01 15:01:45|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.0992|1166.348|1141.676|1389.9258|1274.4094|1362.9|1445.8962|1714.2681|1808.5358|1733.1802|1961.7914|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7524|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8171|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2668|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9888|18814.5273|21525.2704|18224.0744|20221.551|17754.2008|20382.9787|24223.181|
2020-11-01 15:01:46|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|109.9104|107.3361|109.9104|106.4757|110.5402|117.3149|136.785|146.944|182.7798|215.9062|175.0694|177.2795|179.2656|205.3909|232.8732|239.9694|258.8677|290.0472|308.275|312.976|352.38|389.4593|435.65|539.512|456.9799|524.52|552.967|765.71|799.6393|652.9191|792.505|791.2987|873.0143|1024.42|681.203|721.81|583.3336|825.2488|792.9545|741.4642|874.7935|870.0109|737.656|913.0278|807.0277|1083.1063|834.1204|842.305|680.7621|826.1632|913.4062|974.1784|992.9293|1153.6219|1111.8471|1348.1149|1349.3541|1569.5078|1550.8769|1247.7215|1015.1617|1403.9649|1591.6502|1880.8482|1868.4394|1972.1657|2286.53|2767.5534|2918.0371|2415.5745|2070.5876|2019.8896|2220.2628|1881.5045|1762.6741|1902.4312|1951.4337|2141.6231|1760.2502|1871.0353|1514.2205|1704.5754|1654.0302|1036.154|917.7326|1123.0507|1567.3143|1528.7654|1782.5081|2011.0238|2212.089|2674.4288|2731.23|3558.9687|3529.4641|3559.6763|4827.4209|4708.3191|5292.6136|5385.5019|5986.6805|6359.6499|8565.8949|9403.3|9213.675|8766.3906|10098.1683|9892.9433|9402.0035|10192.127|8367.8778|5899.7756|6611.3453|5542.3942|5032.8486|5507.9851|6282.6049|6798.5685|7694.7789|8686.5028|8073.3756|8535.0058|7605.0392|6428.1061|6831.6294|7358.5047|7270.3326|7767.4344|4671.78|7042.915|6850.478|
2020-11-01 15:01:47|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7846|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1622|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3546.7105|3189.4226|3818.1352|3778.034|
2020-11-01 15:01:49|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9098|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|34189.6587|30438.742|31348.9197|33759.5242|
2020-11-01 15:01:50|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16092.1924|
2020-11-01 15:01:51|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2233.7503|2556.3281|2635.6914|
2020-11-01 15:01:52|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3249.706|2630.7622|3392.3807|4298.5786|4188.1912|4731.1823|3453.1826|3196.8023|3668.4419|2914.6818|3198.1476|3943.8861|4653.1352|4949.858|6120.4801|6561.4328|6614.0926|7389.9652|7117.7629|8114.5896|9931.6305|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8203.8496|
2020-11-01 15:01:53|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.25|5190.625|5310.25|5520.5|6126|6228.9215|6181.7185|6432.375|7020.7808|7100.6442|7149.1482|7979.416|8803.8854|9320.6378|9069.4004|9178.6965|10030.7992|10287.959|12640.3828|11763.259|11224.3575|10082.6074|10586.8455|10684.3196|11920.1876|11727.3474|11242.3542|10711.0113|11494.4718|11282.884|8920.2074|8575.8495|8398.7803|6740.1626|6884.5656|6788.483|7188.2769|8193.3845|9088.0759|8980.75|9715.3055|10272.4674|10928.3428|10788.2534|10237.2029|10139.2032|9878.7885|10132.6247|11017.6786|10933.6527|10472.991|8614.1153|9632.1216|9310.1639|9482.3258|8687.3518|8754.7995|9112.5475|8968.9426|9554.84|10107.5323|9636.88|9535.1648|10461.7507|11074.1789|11955.2979|11382.5423|11322.7815|12112.9474|12604.4981|12912.95|12926.3937|13645.0988|14354.658|14135.3128|13923.3125|14553.3625|15425.6525|15708.5297|16435.466|17908.0736|17836.16|17050.2097|17691.784|18516.5229|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30908.276|30283.25|30333.646|31188.4978|
2020-11-01 15:01:54|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||182.8068|156.1275|166.2098|197.1947|263.634|327.6991|361.4036|330.3085|289.5326|326.2457|265.7329|285.8086|346.2006|389.8966|300.3701|223.0571|414.2349|446.3301|397.11|504.331|636.5075|856.9727|1137.8527|1097.3728|1146.5328|1728.5371|1993.921|1817.4779|2007.4219|1927.069|1859.8962|2017.7799|2186.7296|2422.7295|2901.45|2962.4149|3354.2763|3360.4606|4208.0124|4743.9601|6452.0045|5972.1955|5438.2959|5731.7076|7280.4515|7970.8226|9307.5534|10734.1854|9657.0532|11018.0867|12460.6498|13105.1937|15731.8653|15122.9651|15315.3461|15172.384|12755.635|13733.071|13783.0707|12290.4647|11320.7221|9756.6312|8509.3436|8243.8372|7169.7287|6622.3601|4529.057|4394.5914|4305.0394|4951.2571|4861.2904|4809.7449|4132.1006|4232.3302|4490.3292|4301.7515|4318.5594|3620.1465|4719.9424|5735.7301|6113.5126|7595.6541|7493.2181|9956.0062|8863.5604|8889.0141|9419.488|9909.0083|10684.7146|10489.1191|12071.1188|13689.7991|13373.2273|13587.4477|14210.7203|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4964|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21796.4113|15420.8852|22386.3609|29729.7276|
2020-11-01 15:01:55|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.6052|773.2954|1775.1359|1961.6842|1846.2137|1667.1885|1560.4025|1492.8182|1599.5899|1664.4761|1522.0248|1475.6597|1753.5879|1769.3296|1763.4502|1691.2004|1982.088|2057.923|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8197|3696.7418|3462.6019|3157.7158|4143.6614|2718.4882|246.8026|1107.7155|1350.4702|3457.5363|4089.7322|4437.8377|2168.2633|5557.4858|7838.4722|8582.9491|7755.0404|7844.3992|10881.4323|10064.3612|9229.0958|10319.307|10241.2225|11617.7028|12724.2317|12633.8816|11770.2848|10747.5053|12660.2898|11327.9229|9166.1567|8358.4058|7514.7024|5522.1262|5017.2958|5967.7181|4279.3963|4056.3101|6174.418|11184.6646|8967.179|9407.3912|10638.128|10338.2561|11938.5656|12659.6766|7503.79|9163.326|9290.189|10158.5206|8808.124|2370.342|2716.512|5640.5657|
2020-11-01 15:01:56|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0614|716.0793|1291.7672|1069.677|3506.0248|3514.3299|3538.4159|3878.9138|3717.322|3614.2327|4052.0316|4343.2676|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.676|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4246.6877|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5742|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23747.2501|21200.5301|22856.7726|18244.9139|20446.9711|21094.2483|21527.7035|23777.3841|18497.7495|21020.6094|22464.0689|
2020-11-01 15:01:57|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133|
2020-11-01 15:01:58|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5098|1241.0825|1038.0499|1379.5006|1865.4745|1746.2771|1912.2296|2262.7358|2266.2466|2296.2802|2460.0751|2671.5866|2478.7569|2204.4643|2353.4797|2380.0279|2405.1749|2517.7704|2682.2154|2353.6767|2901.3352|3067.7714|3275.7929|3496.8168|3896.7605|3899.9816|3961.2703|3877.4279|4568.6716|5365.4727|6776.9399|6517.2177|8326.9365|8378.4634|7473.9206|11064.4162|11264.8486|12497.8178|11921.0718|16921.1319|14228.6042|14344.9979|12027.7926|14730.327|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5765.3|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4602.8143|3719.9295|5164.9726|4792.442|6571.7427|6576.58|3885.2678|4084.335|5420.877|5473.4|5956.712|4717.05|6528.204|7277.585|8474.882|7569.65|8234.822|9236.078|8728.46|8684.526|10253.232|8980.428|8867.758|9658.196|10415.695|10578.6|9981.22|9799.656|10904.277|10947.86|9724.126|8341.712|10443.719|10660.1|10392.047|11013.868|11459.062|11920.476|11470.364|11123.5|9018.205|9607.436|8870.499|
2020-11-01 15:01:59|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|254.7134|168.4643|224.6956|82.57|185.3705|200.1256|192.2112|213.6931|245.986|282.146|418.9942|422.0572|323.27|394.6286|463.56|351.4351|390.959|452.0232|552.7066|565.553|592.5412|675.92|754.5191|844.375|862.275|882.1438|873.4361|1024.0004|1038.0932|1009.0545|654.4389|520.1038|402.6258|677.7514|758.2298|606.9678|566.9795|670.891|595.7962|587.641|573.121|607.6019|661.332|692.8728|565.0603|602.3733|682.4412|571.9399|429.9555|468.07|452.948|425.82|338.1705|428.7635|501.3335|610.8558|582.4072|699.615|654.0835|512.6056|545.1004|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|800.3006|837.0934|843.2252|1013.7094|1157.3476|1140.1208|1648.5586|1430.7176|1692.8684|1848.4889|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1050.5116|1612.3507|1855.1917|2116.4927|1957.9473|3258.6601|5650.5456|6327.1736|5973.3719|6901.9814|6889.0048|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13082.8883|14336.7451|13890.9962|13242.4995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.1913|11163.575|9855.2162|10590.9394|11898.1502|12552.4655|14517.0958|15136.971|14381.9967|12022.9652|10643.6677|12275.9577|9195.1817|9074.3736|8613.675|5881.4334|5646.1626|6333.411|
2020-11-01 15:02:00|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0992|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13998.5358|
2020-11-01 15:02:01|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|873.7558|1479.4442|1916.4573|1787.7422|1788.6503|1570.6055|1649.4734|1588.7202|1717.8721|1818.4715|1682.7374|2330.4198|2768.4208|2501.2871|3813.7885|3924.5699|4330.3469|4723.527|5374.0015|5667.7461|4984.508|4503.6384|4853.3928|5524.6426|6101.8655|6985.9513|7767.7668|7533.2438|7515.9584|7403.5367|8567.1035|8520.0359|9070.041|9468.4809|10551.2462|11583.2938|12014.9901|8742.975|10409.5223|11130.8529|13353.2226|11352.3395|11251.2104|9675.5506|8557.9995|8342.1221|8529.288|7796.4369|8949.409|9223.0136|8126.7307|8772.0539|9160.9083|8714.2618|9600.8299|9988.3629|10440.9021|9993.8934|11976.1741|12347.9814|12350.5816|12410.4523|12177.8263|11911.4676|10855.5514|10632.0788|11154.8962|10823.7909|11571.6803|12185.242|11287.27|10312.1744|10496.9265|13287.3231|12827.729|11931.3628|11567.9332|11935.1353|11835.1074|9697.8818|7521.9105|8649.5427|7915.7719|9012.5971|9342.3231|9781.9582|10675.7687|11068.6112|9923.8572|8815.2888|-1048.3996|-296.0421|8709.9976|8698.7902|7759.2256|115.7815|508.3413|2318.5845|3685.9315|4366.5723|4047.2727|6335.5515|5990.5151|4174.0069|5840.9394|4309.6181|4658.2725|5369.7464|6354.4701|8076.489|8527.1869|9231.173|8450.9216|12167.4309|11229.7068|13702.0943|13975.7451|15236.4422|9382.4304|6956.3742|12074.6193|14037.1046|12577.6603|5625.7306|1115.3922|-275.2618|
2020-11-01 15:02:03|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6722|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4642|37.1172|28.5115|30.1579|37.7459|53.3761|70.359|60.8584|85.4312|114.9705|117.6803|110.9762|132.6626|153.116|175.1205|228.3316|234.2498|276.6371|309.6056|368.0605|502.1855|735.6364|759.5213|800.6435|817.2796|750.292|701.2299|815.2981|826.2197|970.5678|876.0662|672.6595|644.4704|678.1808|733.293|787.4943|657.9855|618.701|581.4404|560.3098|564.9051|584.3193|533.7805|596.558|581.8049|652.9294|660.4106|870.3797|1084.8084|1198.6392|1708.0515|1974.9567|2621.7763|2831.3796|3729.0291|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1798|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4383.1004|3747.1017|4609.2889|4919.1493|
2020-11-01 15:02:04|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2382|694.1238|715.0676|752.278|732.5235|818.3125|851.8842|1044.18|1094.436|1227.2269|1299.3916|1180.9253|1013.756|1392.9091|1257.979|1312.3785|1120.0469|1003.144|1089.1595|1040.5247|1088.4399|1108.0727|1048.7704|1109.896|985.711|976.2464|828.3115|838.0604|777.2197|783.0563|675.0764|778.087|870.0045|911.8595|749.1718|950.6382|903.2061|1069.1142|1011.9524|1107.2385|1289.3534|1353.3179|1547.2927|1638.9267|1265.9958|1406.1268|1568.5895|1702.4386|1816.2572|1721.0283|1643.1124|2449.2258|2320.0212|1756.7433|1540.666|1880.7268|1963.5167|2149.706|2263.0371|2254.414|2544.1022|2772.0849|3423.4201|3333.9008|2778.9553|3439.2872|3694.1525|3781.7859|4024.1809|4368.7687|5107.9922|5056.1052|6137.4033|7393.4748|7950.2106|8039.6596|8110.942|8802.0515|9351.9206|9772.5936|8428.7036|7294.6915|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4992|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|18776.3978|13325.9705|14868.471|15688.6392|
2020-11-01 15:02:05|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4722|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|3994.9905|4975.4512|5121.6588|4631.464|4334.4475|5221.5844|5215.3106|5367.952|4323.089|5082.088|5195.3238|5980.2141|4366.0256|5643.8778|5078.9379|4799.4411|4274.998|3654.7186|3568.6088|3700.4245|3202.9538|3606.24|3426.7656|3210.7978|2196.9812|3381.3845|3272.275|3516.6|3000.2076|3428.1705|4370.7526|3118.3316|3381.728|3898.578|2881.1719|1896.2516|1269.1294|2110.1153|2215.511|1720.514|1151.652|2086.7649|2331.8374|2385.4789|1997.4584|2123.5771|2616.9406|2365.3407|2352.6205|2329.6385|1288.7226|1483.6334|1425.918|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3404.3194|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0569|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1811.4343|2597.9511|
2020-11-01 15:02:07|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5872.2942|4739.0078|5630.0653|6304.2505|6350.4257|6442.244|6099.4785|7039.9304|7669.5826|8466.2838|8697.2662|9326.3182|8742.7143|10131.7174|7023.4726|4698.8549|4234.6712|5752.778|5995.665|6903.0834|7321.8926|6294.613|7485.374|8653.5772|9223.5374|10558.8028|8398.5131|9232.5256|9350.7728|7699.9554|8126.7362|9052.1048|9038.071|9178.8166|10225.1231|10653.511|10389.1479|11991.0761|11492.1519|11342.2299|10733.3213|13089.3092|10732.4242|12376.5591|12121.2125|11544.9673|11490.412|13707.5837|15425.814|15940.6051|17549.5156|17816.5312|16992.006|18638.808|18637.2548|15063.0034|16062.618|16820.1434|18650.8854|18512.6362|12561.819|14054.0118|16420.342|
2020-11-01 15:02:08|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||129.677|114.315|164.0635|88.1032|76.3055|85.485|81.66|101.3375|104.2518|95.1042|97.7895|69.6764|58.4262|39.4449|48.232|59.2121|100.9988|108.68|159.1224|212.0934|248.0798|332.4957|219.2279|243.2637|368.2966|326.6913|347.4775|213.5495|194.7622|323.0093|430.854|530.5284|558.987|1172.6663|2733.2481|2278.6739|1988.1624|1371.0241|1160.7373|2287.304|1127.5397|1593.4752|1996.3509|1099.0198|555.0545|354.3312|588.9238|722.4668|1154.0814|1108.6912|1362.0152|1132.2137|1051.1257|1339.8541|996.5465|1240.356|1474.0698|1558.4979|2111.3609|1643.506|1272.1082|1219.2596|1372.4238|1339.7198|1637.6402|1422.7142|760.5118|1050.721|1026.8758|724.9889|903.1772|686.1247|648.1901|704.7202|1054.5864|943.2421|1148.6096|971.4113|1023.9374|1479.7224|1326.1579|2404.3538|2434.2668|2435.284|2954.5659|2716.0757|3330.5013|4056.4036|4707.6554|5439.5018|6263.9976|6765.9566|5965.5354|8221.6149|9123.313|9546.3726|8080.3046|11777.8114|4577.7628|6239.0117|7420.4437|8140.0876|8737.9193|8679.4838|7542.5283|8349.5411|9097.9263|6201.9112|6231.8919|4306.4336|5221.4841|3172.0727|3042.2413|2960.8506|2068.8348|2829.4331|2378.8411|
2020-11-01 15:02:09|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5865.5679|
2020-11-01 15:02:10|usa_0460|LEN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||522.3823|528.2982|629.5812|670.0208|622.813|653.718|708.7874|832.0539|848.181|909.2592|894.2162|962.91|1205.606|1390.5652|1997.1325|2062.3573|2125.5792|2073.095|1910.4269|1974.4314|1719.312|1603.2713|1603.2713|1738.3677|3694.8121|3947.1806|3441.2326|3738.562|4035.7608|3788.875|4386.5221|4846.4184|4751.6091|5401.9959|4668.4138|6430.6971|6410.0681|8639.081|7526.6511|8169.0398|8569.4086|7760.683|9466.7145|11158.3212|11327.1237|11756.4343|12219.655|10749.6032|11084.4639|11498.5887|11459.7319|10328.3949|7813.4137|5213.2242|5138.6973|4238.1543|3409.8684|2956.5693|2840.7355|3141.766|3889.9977|3907.637|4872.4355|6242.2699|5470.8549|6040.5915|7240.9602|6756.3966|6540.4406|6865.8285|8428.1114|9229.6023|10178.2474|11749.0082|12070.9037|12540.2031|11149.0609|12199.3916|12922.1167|13305.0211|13190.9854|15069.2978|15452.465|15676.5735|17612.4033|17182.9321|14398.072|15886.1952|16466.2745|15676.1684|17568.9769|18234.7707|18307.8703|20614.6187|29046.689|27636.6868|27277.7378|23719.1084|24484.5123|26221.4009|26179.5984|27051.2746|26996.4159|25517.6091|29382.9099||
2020-11-01 15:02:11|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4385.9505|
2020-11-01 15:02:13|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5354|752.1851|854.6018|897.8371|935.5906|890.3986|780.2773|745.1953|733.5268|689.8198|-33.6325|14.0285|1.7|5.1409|-7.8346|48.4226|57.73|109.6978|53.4943|103.8182|108.494|109.4007|67.2005|59.1841|44.0302|53.3539|64.6427|60.4062|65.4293|94.3632|126.1547|128.9212|125.7181|135.4428|103.5206|123.8973|178.927|173.4359|209.6823|263.48|273.7953|412.872|520.3285|794.4386|642.1422|543.388|437.16|284.33|274.2558|335.292|415.475|484.0972|526.9966|541.0711|544.8608|587.2664|699.2094|770.0864|778.212|767.3342|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9424|1919.934|2084.5222|2428.5718|4084.1403|3682.8082|3740.8707|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2924|3099.0991|2757.902|2694.1504|2513.819|2440.9231|1644.4928|1767.3605|2189.6636|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.0592|4088.5599|3690.9848|3818.857|4556.1285|4093.9637|5030.5442|5307.7981|5699.9954|6473.7693|6487.6574|6283.3427|6595.0879|7960.9993|9266.3287|9007.7178|9988.2547|9901.8753|8693.2815|7714.5246|8820.0798|10282.1562|9821.1114|10367.6119|11053.2827|13104.7414|12808.688|14305.1861|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|18771.4546|
2020-11-01 15:02:14|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0262|407.5204|435.3701|442.56|528.0322|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9742|805.79|777.22|773.535|769.2285|770.2132|761.73|726.2978|742.2558|731.3876|721.8302|701.8642|782.9685|802.5568|786.2982|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9284|826.5942|753.5716|903.8076|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4734|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4591.9222|
2020-11-01 15:02:16|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10221.2695|9812.8039|9937.6465|9051.237|9343.3094|10107.9109|10300.6926|10440.3756|10037.0899|9784.403|10585.5|9691.1354|9908.2369|10167.7738|10758.9206|15195.1078|14565.7933|15611.2066|15803.1796|16128.7831|16159.2376|16714.2447|16610.6751|15700.5263|17473.1693|22599.0461|26581.3982|22411.5358|22000.3173|18834.1578|17376.7369|16367.1106|15485.3601|20548.8553|19924.8678|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30774.4644|29485.1421|23863.9008|24575.717|24948.2476|
2020-11-01 15:02:17|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4867|384.783|671.6042|1280.2175|1917.2274|1366.8544|43.3111|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.1916|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8065.7811|6035.5516|6223.8989|3994.8484|3699.257|4587.9453|5083.5871|5215.6074|4772.0499|4169.4828|5507.3246|4029.8483|3866.2497|4468.0315|3621.3322|4230.718|2837.9774|3039.8178|3229.4556|3427.9991|4606.4728|3707.9299|
2020-11-01 15:02:18|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|980.9326|1489.195|1750.5745|1778.7817|1968.0969|2303.1257|3014.1171|3566.2177|3578.5189|3815.8794|3882.2324|3885.1302|4183.6877|5415.8921|4300.8511|4621.8802|4928.5917|5663.496|6068.5959|6690.9375|7331.9326|7920.9138|7872.0514|8543.9949|9431.8129|8975.0986|10477.9673|11392.0566|11909.8336|12243.1456|12955.1128|13429.9554|12751.0786|12535.4253|11763.5114|12472.3933|13774.3555|14237.5941|14854.5049|14648.0505|15057.4541|14629.677|17325.4853|20141.4342|23111.433|21650.2458|22363.9523|23381.2457|26155.0555|30931.7407|33357.7895|32229.0786|33638.26|34000.5656|33000.7287|37996.3016|37705.0819|39396.3041|37209.6208|50771.6408|52141.1851|54911.2448|
2020-11-01 15:02:19|usa_0468|HRB|enterprise_value|1|||||388.5787|424.3636|457.0801|491.941|455.2939|545.8136|646.8758|825.943|978.077|859.6084|1099.6596|1262.2133|1273.6823|1272.4133|1199.85|1437.4116|1265.132|1265.47|1403.8953|1482.344|1594.362|1662.8965|1795.1128|1824.214|2031.0164|2152.6537|2017.0475|2580.5306|2940.5276|3145.5679|3529.4024|3866.716|3538.9311|3617.1989|3976.015|4351.4378|3676.3627|3748.244|4194.5869|4975.7247|4470.0325|3742.62|4436.5631|3665.7907|4113.2919|3755.633|4277.894|3959.4429|3142.6212|2414.412|2605.6121|3406.2312|3054.9162|4324.3819|4486.218|4340.7459|4466.4785|4452.0466|5403.9512|5039.9191|4769.9579|5810.4727|5008.0371|6472.5909|4881.003|4225.2318|4752.9857|6075.7785|5729.9472|7413.6638|7371.5326|10493.7927|7730.273|9407.1408|9010.2042|7783.0989|6919.917|7760.1085|9091.5481|11667.5903|7569.821|8761.53|8722.8684|9881.8934|8097.9571|9612.1715|9013.961|10096.1847|7362.9977|7964.9574|8479.6666|10713.6258|8486.5873|8219.1624|9350.9893|9486.4508|8418.6576|8769.3585|7821.3231|8563.2847|4628.7918|6420.9979|7347.2259|10524.1406|6082.0675|5664.551|4386.3192|4572.0087|5532.3278|5303.1924|5930.7932|6457.0827|3390.3643|5176.9743|5850.2194|7090.6418|6721.9937|8331.4435|9120.7122|10289.6032|6091.2346|9246.4169|8357.9999|8809.2873|6383.592|7964.1621|9931.3976|10078.0945|5058.6702|6396.8753|6593.5978|6818.1851|5618.4435|7319.0987|6486.1872|7647.9036|5736.5669|5687.5244|6345.2235|6510.6802|5415.7916|6450.1757|6262.828|6802.6678|4038.0567|3694.3762|4226.7761|
2020-11-01 15:02:20|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1846.8974|1003.6994|861.397|245.1306|105.6013|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9918|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2057|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7239.5413|7488.2318|5702.4842|8152.2157|10063.8485|7480.5619|7941.0272|7158.6624|6454.8565|5343.7524|6338.6088|5985.5163|7442.1969|7669.6858|8257.2446|9155.9946|7560.307|8463.1932|7302.4407|6079.8104|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7328.921|6041.6853|7830.7247|6679.5572|
2020-11-01 15:02:21|usa_0470|CINF|enterprise_value|0||||||||616.3448|760.2467|801.2737|825.2859|985.4319|1144.1735|1216.689|1114.0981|1033.2622|1142.4648|1100.5156|917.9224|662.9883|803.6378|869.3975|987.2283|900.3779|1054.5712|1298.6579|1442.0605|1434.4908|1398.8235|1475.4247|1311.2478|1525.4912|1781.2226|2066.1383|2104.4327|1978.179|2201.0657|2434.9151|2912.4309|3367.5045|3387.8386|3254.1844|3143.6922|2942.1083|2936.6138|3010.909|2969.6224|2893.3971|3113.588|3393.7025|3305.1668|3914.1819|3834.6454|3532.3304|3521.8766|3891.2987|4230.5868|4706.4041|4857.6109|8063.7403|7299.6942|6888.9486|5606.6659|6517.6012|6496.6698|6712.3154|6704.9673|5287.8508|6587.8419|5647.1851|6295.3856|6924.2498|6636.8955|6949.5757|7192.3999|6723.255|7598.9207|8032.0535|6195.9606|6574.1006|6121.2706|6463.4406|6823.0007|7192.0008|7407.7293|7538.3603|7091.9604|7805.4204|7939.4263|7542|8023.75|8371.32|7575.11|8769.73|8925.76|8381.63|7903.3126|8074.4524|7829.4124|7096.64|6772.52|4641.8|4908.28|4467.4709|4027.4322|4193.7|4589.38|4526.88|5149.33|4730.81|5091.66|5604.78|5804.77|5282.34|4851.46|5421.52|6103.62|6877.41|6688.81|6827.08|8251.86|8085.88|8159.24|8997.31|8348.58|8296.56|8135.15|8728.571|8962.904|8539.52|9179.44|9974.963|10992.184|12625.405|12568.674|12483.3|12194.642|12111.555|12726.48|12441.583|12435.066|11239.436|12740.987|12639.976|14093.88|17010.311|19161.878|17188.935|12606.36|10557.024|12590.576|
2020-11-01 15:02:23|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7125.1338|9781.6732|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3283|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2428.8377|910.6318|1637.1895|1178.3131|
2020-11-01 15:02:24|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1199.016|1119.024|1101.5486|833.4491|967.4895|1089.8921|1145.6775|1200.7415|1287.36|1505.452|1661.794|1907.401|1579.7055|1743.075|1401.7029|1711.199|2222.8575|2164.5781|2210.244|2795.523|2575.341|2827.146|2988.8175|3697.9988|3915.8282|4497.8055|4523.3305|4180.2592|4427.0526|3810.004|3841.6618|3200.2156|3705.3882|3943.702|4408.8205|4509.3225|4991.5976|4924.525|5357.7505|5720.8225|3987.5539|4791.5958|4536.1444|5451.7886|8074.5885|8313.2132|7908.672|8484.116|7949.8356|9000.5062|9866.7541|9338.1505|5235.6162|7105.942|7709.5156|8327.4336|8977.9288|9853.7057|8334.6346|8812.2035|9176.2743|7879.5997|7394.4408|6092.5456|4486.7274|4887.1282|6068.1127|6368.7533|7004.609|6902.8391|6872.3677|7579.0346|7666.163|8177.4379|8802.9562|9207.533|8965.0948|7974.6758|8556.1496|9127.2878|9661.3562|10601.5295|10428.9553|9965.532|8428.8631|8694.5518|9357.8606|7113.5233|5455.7915|6928.8065|8433.5858|7902.2861|10045.3491|9370.8905|9073.3572|9597.9044|9879.718|9630.1431|8053.8085|7942.7789|8396.25|7041.1181|6970.9163|7337.8107|9149.5404|9281.8685|10161.5692|10871.9143|10708.7378|10766.3275|10511.8981|10776.0496|10379.4144|11233.7225|9625.1614|9969.2266|9258.0705|10108.8027|10074.5051|12500.9576|12647.8942|12835.8176|13314.8879|14133.9227|12165.0002|10312.4306|10224.4254|7684.4953|9090.9808|8567.1314|8088.6746|7865.6371|4644.4098|4401.3112|4614.4995|
2020-11-01 15:02:25|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8573.9636|11015.8236|9429.7414|11057.6955|10203.6912|13446.9824|13325.905|
2020-11-01 15:02:25|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.7|1921.5|2712.1138|3559.0713|3852.9709|3790.9019|5876.06|13837.2238|13010.1766|11571.0201|11618.244|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1170.7985|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7576|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3112|6372.9726|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.607|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7242|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8194|5424.3669|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4404|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9271.9642|6968.402|7690.4607|7228.8848|
2020-11-01 15:02:26|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1482|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9376|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173|
2020-11-01 15:02:28|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7867.4874|5980.0779|4692.5604|4652.2928|4926.2227|4493.4761|4537.7752|5531.0316|4856.2283|4206.9117|3786.8611|3741.3353|3921.6162|4407.5498|4666.7203|5431.5287|5707.1981|4295.838|4115.5447|4199.6512|3559.6434|4510.1436|3991.5722|1542.9261|22694.6397|23076.7689|28586.9823|34617.2804|35732.4738|34557.1536|33487.6813|37200.8743|45720.3233|46366.4431|46662.4205|44514.9075|49249.1099|54880.5107|64854.5781|69773.7521|63835.2983|66076.1222|66319.2185|78496.0689|63616.8298|72895.3484|66099.3733|69671.3056|74074.9177|77958.7075|76653.5215|96082.6476|190334.8568|205280.4358|
2020-11-01 15:02:28|usa_0477|HRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:02:29|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9242|6204.7179|5635.375|
2020-11-01 15:02:29|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.5875|1019.886|915.8215|989.412|1040.4201|1023.475|1092.4386|1284.467|1247.1559|1142.7781|1205.4565|1313.36|1589.84|2001.76|1998.895|2345.9191|2395.2745|2335.897|2912.9344|3139.3316|3198.8972|2473.2787|2497.3744|2718.8592|2621.0238|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.652|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.9974|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6682|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|20204.636|14612.406|15556.211|17174.028|
2020-11-01 15:02:30|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.845|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4419.5263|5267.0706|5889.1094|7525.6425|8264.4565|8740.4918|8296.3164|7142.218|8358.0969|7858.16|8292.4125|7267.7505|8616.7744|9262.8522|8392.0928|8045.6742|7845.3815|8671.1069|9265.936|9494.2276|8626.9057|10295.1806|10794.8047|11313.8419|12706.6053|11614.3912|11078.0495|9514.3196|9468.4659|9943.1728|11037.9115|12160.545|11849.8626|7530.3857|10100.2563|12974.6789|
2020-11-01 15:02:31|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2138.3082|1638.0496|1963.5498|2663.2383|3889.0488|3953.1038|4041.884|3661.9996|6427.6842|12082.5589|9853.7863|9571.7806|10191.5071|8847.8269|9741.244|11048.0751|10600.832|10753.5713|10123.8877|9343.8012|10232.0452|10523.0756|10572.6854|11701.4383|12032.0237|12093.8997|15000.843|15092.9089|16830.2225|24531.7152|22253.7444|24096.8485|23606.5307|23286.718|28863.784|32234.608|35788.5944|38834.4604|38392.8824|29368.3468|23912.2621|21021.696|16973.1978|13959.4759|14778.6956|17701.7287|16063.7279|17493.0621|16287.7066|16693.7396|19268.0469|17748.1619|17972.1902|20670.3259|20260.6118|22380.716|20535.1596|20778.0878|20764.3669|22132.7327|22724.2655|25080.7672|26613.0698|28225.5537|28404.7791|26521.2433|25447.0974|26417.7538|25634.4792|25229.9287|27277.6163|25668.5908|26413.7344|27979.3546|31700.258|30293.9476|34853.9313|33888.643|34403.52|36256.4369|32022.5307|31073.9869|29565.1096|31656.2438|32913.4342|33322.6429|30514.6747|16704.2458|19765.1732|22206.9151|
2020-11-01 15:02:33|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|2848.9955|
2020-11-01 15:02:34|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6855.1695|7034.8698|9165.372|8380.8371|6675.3325|7901.9719|12561.9789|12162.3157|8730.7305|10410.3687|13183.9159|13020.7165|12121.4951|13978.5051|16748.8806|17702.6188|17067.1594|16179.2535|14981.1168|15691.4465|14028|15225.1714|14652.8638|15517.701|15745.9078|14791.0965|17439.023|15975.759|18853.9152|16261.843|14862.9945|14810.7838|16972.91|16267.9053|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|12127.8717|12915.9157|14205.1382|14953.6447|14437.4207|15691.494|15645.3055|17123|15092.0208|15746.0101|22530.2883|20490.8439|18677.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|10552.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.71|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|-835.325|-4257.6398|-13257.5646|-14913.5954|
2020-11-01 15:02:35|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1937.2736|1884.2469|1982.4135|2166.4382|1996.5242|1491.0951|1537.4783|1386.1935|1580.7637|1684.1483|1880.4427|2138.2366|2280.9688|2400.7925|2317.5067|2981.683|2819.1299|2534.689|2475.432|2082.0233|2482.1853|2298.7884|3204.1879|2880.1264|3514.3797|3442.6515|3654.3272|4985.4692|4411.8374|4139.6578|3837.7199|3236.1402|3432.2134|3702.4679|3617.5863|3947.9046|3863.084|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8018|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.17|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3662|8036.0638|7989.3955|8162.5339|8047.8189|8837.2421|8163.7966|8817.8449|8495.215|8444.7721|8218.9513|7701.2926|8171.3974|8269.5922|9118.6318|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|15291.8217|12454.0348|10419.1375|11548.5856||
2020-11-01 15:02:36|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-6124.8848|-9433.268|-9973.1476|-10319.3446|
2020-11-01 15:02:37|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5632|110.0775|79.3489|78.2431|81.982|87.2482|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|289.028|301.1331|277.5455|305.0789|337.1638|360.298|399.5021|448.2091|492.7418|511.3704|559.8356|626.5605|719.1272|705.9845|880.0221|822.9552|844.656|994.736|1172.7875|1243.2705|1251.4815|1255.5288|1325.3412|1478.06|1395.4844|1434.8094|1620.316|2409.1485|2387.8882|2255.5577|2433.03|2651.1626|2897.7645|2917.8835|2768.0796|3655.0822|3351.4278|3500.9375|3432.2165|3599.2644|3346.9258|3399.0112|3314.6143|3185.9011|3480.4356|3894.1825|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9552.001|10383.4696|9920.9685|9752.6694|9393.0199|9604.9163|9824.6032|9442.0891|9395.8865|10154.241|10968.6384|10615.6493|11460.131|12371.2115|11907.5383|12593.5131|13448.8649|13748.3012|13368.4645|13207.966|13199.3106|13280.9165|14112.2794|13908.1072|14025.5918|13265.4475|13856.7482|14721.537|14343.0526|16458.6288|16642.9855|18207.5544|18533.6646|15719.5857|15857.9934|14450.4906|
2020-11-01 15:02:38|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|5861.402|5701.5936|5822.6019|6093.4333|5668.1928|6118.1515|6548.4045|6812.0242|8602.065|14620.9934|14172.2189|14541.1273|17851.0059|19183.733|19042.6908|18782.2177|17472.9619|18428.9276|13364.9182|12584.2101|6193.6832|8906.5525|9599.9582|12779.4386|11621.433|8370.6008|10498.0326|9962.6022|11210.7837|11688.4476|12194.1662|12337.7962|12915.8058|12892.6998|14650.7977|15300.5303|23043.6027|24116.8182|25128.9123|24876.8962|25852.1963|27800.6128|28985.0061|30254.2299|28423.6374|28646.7668|25869.5822|24330.7363|25150.9852|24911.5445|23845.9854|23229.5818|23664.2197|25674.7747|26473.8714|26959.9779|20543.7528|27729.4302|28289.998|17089.0966|17808.8835|15018.767|15537.0141|15443.599|12383.7075|13348.1268|12903.796|
2020-11-01 15:02:39|usa_0490|CTAS|enterprise_value|2|||||147.7522|162.4063|178.2676|202.9962|229.5895|270.3102|270.3102|333.8198|361.8487|350.4486|317.8858|425.3752|435.1579|529.4565|332.7185|468.6144|452.2654|455.5795|500.6218|500.7098|544.0228|566.9758|632.8998|670.2398|694.9942|630.127|713.4978|891.0004|1094.2347|1182.8968|1074.8265|1464.2801|1381.6317|1221.5256|1380.2793|1389.3053|1374.1814|1465.8203|1438.0202|1577.5901|1550.3885|1567.0339|1699.9543|1902.27|1745.2791|1899.5442|2288.3609|2402.4808|2640.5442|2682.7046|2992.1056|2710.1249|3110.0638|3493.5021|3893.0955|4293.0745|4997.1168|4434.3226|5975.7566|7624.9884|7229.4185|5900.6112|5396.6696|4617.0226|7570.8048|7189.035|8778.2818|6266.6684|8030.7608|8012.5713|7281.6324|7486.7291|9508.594|8099.1198|9131.1387|6226.7738|6820.967|7277.6835|8289.1138|7566.8224|7998.4381|7254.6568|7797.1324|7637.7558|7052.6507|7199.7438|7588.6681|7295.6035|7469.6658|6627.1508|7368.8323|7131.9335|6813.5915|6564.8242|5710.6668|5224.775|5289.0723|5475.5327|4413.1884|3735.0052|4095.0018|4623.2273|4600.1918|4023.7393|4194.5808|4314.6492|4388.5401|4588.3486|5280.4301|5157.1538|4891.4698|5935.1581|5613.5576|6093.4133|6139.7425|6451.2232|6533.9749|6794.5259|7637.6825|8229.878|8058.0801|8456.3714|9052.5274|10442.3266|10483.3487|10450.5303|10528.5519|9905.5032|10964.0998|13372.1416|13001.3726|13410.9213|16209.8665|16963.3898|19338.1405|20742.2517|21774.5714|25241.6706|22319.4704|24352.5502|25664.7045|30042.2571|29169.6751|30252.5703|28037.1856|36958.2885||
2020-11-01 15:02:40|usa_0491|RAD|enterprise_value|2||||||||1421.623|1385.5777|1169.7|1128.6434|1430.864|1590.383|1601.4938|1518.9438|1819.8178|1685.5284|2041.738|1558.4678|2007.8268|1912.493|1754.5601|1856.8075|1985.606|2000.0738|2123.81|2205.4753|1887.976|1993.6344|1904.9438|2117.3353|2304.2269|2387.2784|2584.6471|2152.9669|2309.6172|2320.796|2394.003|2692.691|2248.8265|2061.4658|2075.6452|2001.6222|2414.7604|2355.9624|2347.9888|2587.3682|3019.5838|2931.1375|3356.924|3811.6375|3865.212|3709.8044|4158.8425|4918.8262|7626.3712|8144.215|9011.4361|11004.6765|10867.643|12026.1514|12273.6726|15318.8458|15419.7342|11493.7|10154.431|9037.5852|7406.195|9044.3445|8298.804|7204.191|6881.6873|8299.93|7861.8515|6426.563|5618.3902|5590.0123|5025.7196|5030.7684|4958.2424|5729.1002|6524.8494|7196.9595|6686.4237|6220.9765|5956.013|5309.8447|5270.268|5374.7759|5382.2863|5223.2093|5231.2309|5716.8008|5585.5779|5852.338|6517.7514|7885.1262|9906.6961|9241.4334|8247.8614|8075.922|7208.8531|6737.6182|6073.9328|6572.0661|7157.1681|7413.0553|7635.0527|6986.0513|6866.7604|6997.8756|7334.3928|6919.442|7152.128|7314.472|7614.0982|7187.5266|7210.0641|6885.5749|7476.6016|8566.5014|9176.1208|11405.596|11904.9723|13642.7927|11601.8298|10932.3606|13270.7578|14104.4572|15863.8155|15336.9618|15146.4143|14855.3386|14984.4557|15386.9923|9304.776|10578.9573|9415.0286|4974.8136|5016.7886|4714.4546|4828.4295|4184.3861|4125.4734|3815.8697|4057.7562|3783.2987|3613.1599|3759.6048|4139.8965||
2020-11-01 15:02:42|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.8008|2739.8692|2153.2609|2911.0214|2781.092|2073.554|1914.5468|1993.6911|1957.9312|1951.662|1876.471|2034.4979|1622.9376|1870.1068|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.132|3404.5171|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0286|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|15229.6522|13865.2882|14705.6729|12886.4585|12690.7671|13882.7335|15576.879|10682.5413|10644.252|8752.2458|9175.32|7609.2771|6934.7328|7740.672|7132.8776|5639.4917|5157.3705|6416.8254|7374.8256|7524.9829|9102.7181|9294.0218|7010.3555|8274.6505|7616.6439|6372.4066|7425.114|3898.6253|4520.612|4184.2483|
2020-11-01 15:02:43|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1175.7479|1546.9227|1235.8862|1031.2177|1448.5211|1625.5892|1969.0812|2091.8074|2456.815|2945.8786|2955.0584|2454.0531|2345.4376|2806.0583|3008.0515|3681.1005|4518.6436|5023.4799|5434.3798|4559.19|5865.9|6427.5|7153.35|6824.2|7968.725|8536.575|7617.6369|7633.425|7504.94|10731.8375|10526.0125|10849.6|12022.275|13089.0688|9803.2|7769.0531|8312.625|12668.6324|10068.354|6641.748|6029.0908|7743.3082|6613.1565|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8056.7365|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7082.726|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6859.2996|
2020-11-01 15:02:44|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|36439.856|42151.873|35342.415|41914.006|48836.776|
2020-11-01 15:02:45|usa_0496|ETFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:02:45|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.31|150.739|204.6742|110.3632|107.5573|141.8332|104.1025|148.0865|151.1854|108.871|173.756|116.4428|143.7555|146.4079|130.6335|112.0936|123.0287|122.5466|112.9162|126.7968|188.9076|175.8509|348.1474|328.9335|244.2067|197.7875|246.1054|292.8366|405.9517|511.0607|547.3545|493.2736|617.2192|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.319|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21695.0409|19601.7777|24690.934|27751.5039|
2020-11-01 15:02:46|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151492.3338|152037.6673|138978.982|140732.6691|142275.8051|138533.1373|136072.0015|133964.927|129851.2766|127908.4676|125243.8082|122429.683|117666.938|114999.5826|117820.8398|114085.3912|111783.9131|109027.9912|105413.5297|101265|100511.9495|97558.6276|94852.3902|91919.2|90147.2473|87312.82|86025.235|
2020-11-01 15:02:46|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3872.6712|4341.5006|5499.4147|7316.9075|8762.3364|5308.3136|7228.0226|6912.3698|12368.389|13146.5051|10907.9971|12430.7737|12589.7895|15887.4179|17623.7263|17672.4241|24879.2341|28453.8574|22215.0474|22658.4209|23168.4922|17443.3451|26942.0678|41097.6499|39391.3748|37064.4176|
2020-11-01 15:02:47|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.339|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0074|1042.5776|1027.2895|982.6319|986.4519|2309.8588|1632.5634|1665.9837|1655.3429|
2020-11-01 15:02:48|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|224.2701|194.0168|193.1655|217.8487|256.5504|322.1055|393.9731|382.9489|441.4664|572.7743|540.0186|676.9123|711.706|706.4368|949.6159|1174.4017|1356.9235|1585.6566|2131.577|1965.297|2018.1121|2748.0039|3641.5333|3525.12|4260.752|4963.4763|3789.7131|3898.1125|2819.025|2149.2821|1927.9812|2368.0136|4005.6462|4868.0119|5906.9415|4429.905|3678.6789|4098.0326|3211.0328|4326.5076|4813.0246|3697.1847|2402.3795|2438.897|1954.7662|2912.3782|2979.5804|3635.1358|3674.2815|4724.8795|4020.9792|4656.3619|4180.6393|3772.0609|5608.4078|6011.8218|6137.1831|6670.9474|5250.1926|5787.2253|5707.2247|5598.0953|4484.7623|3968.0005|3735.3846|3383.8928|3469.7289|2877.3078|2341.3886|3203.209|3371.5249|3609.3869|4216.0455|3187.5469|3516.7768|4159.8296|4211.54|3656.6111|2792.5722|3766.0733|4068.9408|3790.9806|3461.9413|4150.8463|5014.2603|4368.3287|5131.148|5497.8781|5500.644|6238.3591|6372.3941|7603.3088|7914.9566|7152.8334|6537.604|5959.2816|5903.8048|4728.4294|4588.2303|5974.7241|5950.998|5751.1405|5962.515|6607.5707|6861.8469|7663.2765|8188.3745|6535.3682|7440.7528|6433.2716|6149.7048|6999.8323|4076.723|5555.0373|5481.7822|
2020-11-01 15:02:49|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9968|3528.9874|3560.9383|3400.507|3105.4765|2733.259|4017.1202|4328.605|5960.0845|8165.9323|9849.1404|12412.5898|15289.1474|13294.989|12468.7126|12859.1714|11328.875|12879.6822|12733.42|9318.7075|11885.1296|12812.9279|13394.166|16403.3936|18926.1871|16494.9872|18319.0223|22379.1164|20385.8855|20777.564|21734.866|18401.415|23981.396|20341.6526|
2020-11-01 15:02:50|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||66.1305|78.2315|45.806|21.079|22.1292|11.5665|12.1666|26.7605|36.95|26.7264|20.8015|17.619|19.105|13.6902|10.4705|8.0975|21.743|39.5246|54.2324|53.3652|43.8|60.02|90.6622|154.5355|183.2344|413.5425|292.7355|292.5221|278.764|305.5245|334.4474|249.2872|319.7402|203.335|125.258|116.0869|86.0656|48.8803|6.6714|27.3475|75.5768|57.0955|76.5466|79.7544|70.0194|111.5994|102.6493|174.1961|291.2083|281.2803|167.2206|206.467|129.846|220.7082|257.5738|308.5015|341.5713|419.2388|362.5889|526.927|601.2501|776.2881|1031.1418|1600.7719|2296.0215|2020.3728|2079.8113|2503.8379|3070.2533|2894.5403|2882.9015|8845.1488|8930.8662|7547.5616|6476.1218|5313.1848|5175.7729|5496.8861|5470.2752|5051.1329|5829.9252|4817.9635|5105.1188|5870.7019|6643.1172|6230.5261|4981.6912|5257.1203|6489.9735|5453.3688|6023.6032|9967.9824|10341.812|9546.1748|9606.5032|10147.9148|9821.75|10735.6178|10294.6588|10997.0112|12546.7821|13926.4921|13752.5607|14094.7927|12633.82|12536.1536|13745.3598|13933.9825|14555.3674|14855.8949|13057.7|14757.9912|13004.823|13588.6833|13760.7041|13746.2675|16915.8363|15862.6184|15886.7556|16484.7182|11823.5551|17304.451|19770.8462|
2020-11-01 15:02:51|usa_0504|CHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:02:51|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|7149.6506|7554.5822|7883.4582|7446.911|8733.7951|12005.4506|11027.969|10860.1766|10513.3908|9646.3518|10410.288|12276.3675|12128.245|11732.2381|10203.1375|11677.7938|11542.25|11588.75|10212.8323|11380.8725|11671.1697|14639.77|13426.5492|14904.1278|17314.4066|17116.5|17982.048|21523.08|21998.986|26282.617|26481.75|26427.0625|27572.169|25870.625|26619.6008|26525.0625|23728.4375|20967|22187|22540|16447.5|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15361.0334|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14622.5504|13769.3496|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22225.31|20380.78|20549.96|20311.2893|19439.9922|
2020-11-01 15:02:52|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11142.7422|7327.0538|6246.1257|6694.2344|
2020-11-01 15:02:54|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|316.8997|347.2902|328.3866|301.6432|308.1428|289.5267|351.0783|391.8046|380.1016|409.7996|425.8159|392.4716|345.5862|148.2624|264.8327|234.9185|209.3523|110.4046|32.7278|136.0216|120.2261|97.9649|107.4193|155.1005|211.4535|-70.0709|103.1401|450.9056|563.6263|331.9751|681.6447|677.3748|852.6165|1117.2199|1093.0228|1332.0162|1422.7622|1439.0757|1528.4785|1650.3237|1533.3899|2657.3688|2414.8096|2848.1923|3460.4921|3084.1998|3376.9742|3030.8822|2528.642|2280.878|2574.3932|3621.7013|3235.7337|2117.0235|2247.261|2997.7058|3172.0439|3678.4624|3581.3153|4089.5562|4057.2684|3923.0871|3828.003|4210.421|4792.9402|-4603.0785|4508.9322|5133.6856|5566.1958|-3316.3337|-3624.0368|-3091.0238|-2587.2416|-2614.5452|-2844.518|-3210.0157|-2461.8446|-2205.9398|-1505.4755|-796.5863|-965.9486|-607.9702|-1104.3265|-191.8919|646.7647|1847.7291|2106.0616|1835.0851|194.747|551.598|-1117.2659|450.4949|-1509.1517|363.852|1565.9069|3119.2599|2718.3955|-3479.4872|-4053.3979|-3809.7572|
2020-11-01 15:02:55|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2758|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.16|1183.4404|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.4337|9351.6446|10445.3062|10065.5397|10040.918|11784.2994|11028.1978|10936.142|13268.3341|13690.3879|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516|
2020-11-01 15:02:56|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6042|7734.6612|7479.9405|8673.4685|7678.5682|8432.8047|8849.6546|9234.0251|9415.5962|5744.5524|7529.2386|8828.933|
2020-11-01 15:02:57|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3004.6937|3128.3977|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32423.2681|
2020-11-01 15:02:58|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|72.8618|112.4741|112.7409|121.3443|219.2831|338.2672|492.0808|329.5195|351.9238|584.9403|450.2344|411.3106|1092.3592|717.9421|557.6974|605.386|781.9258|573.9072|381.015|661.539|700.4366|535.5435|433.1842|378.1472|261.1212|184.723|167.0311|150.1803|74.2158|173.9222|441.6613|417.5503|783.4822|698.3506|1348.3805|1644.04|3751.1196|4050.329|3917.0312|4184.2827|5195.31|6901.1593|8043.4021|9128.4366|5544.5787|6947.2511|4027.1302|3717.8616|5987.832|2958.6665|4004.8204|6470.9597|9634.8006|11951.104|11348.6417|8119.323|7651.3429|5905.7062|8879.9912|6364.491|7386.7878|11384.53|10976.1338|15202.9132|14959.6389|
2020-11-01 15:02:59|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|314.8593|414.7257|407.6119|432.1191|450.7456|619.91|669.0088|930.7693|1100.505|1027.3009|1324.0418|1376.6978|1243.1318|1449.3448|2002.2186|2687.3121|3608.2164|2855.527|2878.3958|2116.1583|2542.5915|2819.7222|3129.4857|3263.6665|3373.8861|3138.417|3291.3664|3744.7408|3930.1388|4298.0238|4196.0842|5041.9022|5592.9484|6001.0515|6631.1773|7160.2468|7470.8211|8747.4158|10620.6455|11113.1532|8738.5997|9562.4422|9789.651|10171.7257|9264.6524|10755.6707|10067.5481|10643.9396|10961.2396|11918.5202|13936.9381|12626.6301|12243.6934|12733.6805|13707.2731|15504.1635|14830.2764|13021.4903|14294.4712|11959.6288|12908.1689|12190.6432|13488.195|14508.7474|9693.759|10769.63|11152.1066|
2020-11-01 15:03:00|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1316.6371|908.077|1043.6476|1046.7415|1660.5421|1807.178|1692.8718|1891.4208|1987.0077|2127.3642|2052.8039|2159.9124|2132.6498|2438.2503|2395.2572|2512.3384|2062.797|1774.2377|2032.6976|2254.0271|2333.405|2471.2732|2406.3055|2640.1748|2742.6514|3057.2312|3124.4176|3081.819|3573.2744|4092.1548|4421.798|4635.1825|5361.9415|5969.6619|6245.3282|6763.8755|6472.2026|7508.642|8406.2275|8180.174|9228.162|10272.6621|10402.9667|11803.0456|13768.5965|15377.8713|15368.7584|14258.2906|13787.0168|14026.8425|14476.123|14447.0008|15622.0808|15884.9778|17422.3164|15911.8776|16471.7774|18104.2001|18911.5681|20422.6065|19043.8963|17765.7761|17316.488|19203.5176|
2020-11-01 15:03:00|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31117.3857|23966.701|28975.3382|29535.9778|
2020-11-01 15:03:01|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1433.1725|1312.401|1571.0765|1610.009|1660.4293|1805.8895|1704.887|1597.196|1670.7726|1901.7416|1653.0614|1700.45|1953.2056|1962.5982|2142.2034|2324.5278|2518.6367|2474.0018|2674.24|2477.4906|2331.8247|2710.0104|2894.7542|3120.4802|2880.8595|2297.905|2405.6757|2311.2342|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4643.6943|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6067|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5822|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21421.6829|24980.5132|24946.1661|26996.1218|25836.4125|
2020-11-01 15:03:02|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3152|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3992|1124.61|964.7442|803.1596|783.3958|902.4502|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9732|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7182|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9366|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4394.6682|
2020-11-01 15:03:04|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.2406|2467.4688|2456.349|2382.272|2826.7951|2332.769|2517.1224|2590.4066|2628.6483|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.795|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12314.853|9852.584|10998.84|11879.5568|
2020-11-01 15:03:05|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.882|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8582|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3792|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8412|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3106|6051.7954|5986.1282|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8008|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1254|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842|
2020-11-01 15:03:06|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13861.5258|
2020-11-01 15:03:06|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2814.752|3303.1446|2489.8321|3165.855|2733.7905|3388.2967|3655.5474|3232.0609|2393.1018|1995.9564|2210.7741|1856.2|1454.405|1401.9629|1610.837|1337.8668|1398.5504|726.8842|869.4164|1073.3898|1091.4242|1245.4577|1427.4825|1094.1666|974.5054|967.1292|810.1332|845.9191|1089.1396|1307.6531|923.4488|1096.2866|969.8187|1466.945|1117.3934|1216.1739|1421.5472|1644.2463|1774.2191|1729.638|1981.2731|2392.9621|2715.8188|2819.2277|2688.276|2164.0594|2210.3771|2370.4973|2483.4034|1891.6168|1206.6473|1661.1034|1897.9132|1906.5732|2400.1636|2681.1444|2994.802|3364.8027|4049.1435|3870.2571|3536.8582|3375.3464|4086.129|4112.3867|4376.0224|4227.4522|5036.3413|5224.4366|5171.4298|6310.5572|6526.9288|6280.1327|6495.6461|7571.8736|7434.7379|7778.4639|7305.5766|7916.7358|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14909.1334|15641.987|10847.4395|12459.769|12768.2314|
2020-11-01 15:03:08|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2362.9539|2523.7692|2788.1493|2427.9441|2004.8624|1898.6885|1874.0643|1820.7118|1994.0548|2064.0409|2190.9995|1904.5134|1955.5406|1875.6058|1921.7746|1843.1236|1834.1178|1972.6223|1970.5802|1898.6336|1800.4893|2011.7961|1933.8301|1950.1722|1793.7974|2073.1976|1833.5648|1691.7704|1684.4035|1879.7818|2007.4628|2002.3117|2388.1362|2424.5299|2997.2088|2687.4195|3288.1383|3225.793|3175.6342|3176.2372|3089.1326|3398.4376|3359.7417|2894.2944|2988.3383|2795.046|2397.1812|2371.9453|2314.1793|2721.552|2537.0423|2392.5987|2180.9875|2358.1978|2400.4542|2321.7116|2234.6487|2572.1843|2113.5412|2175.379|2021.0899|1838.8637|1783.3707|1709.188|1720.332|2127.2341|1742.7747|2016.3678|2362.5558|2377.1327|2577.4514|2461.8635|2456.6044|2556.9905|2511.0403|2378.1041|2615.243|2742.3905|2694.6026|3000.547|3027.3641|3483.8539|4028.5274|4073.0178|4163.1797|5691.4463|3835.6259|3174.248|3386.9859|3565.8575|4184.9556|4151.1796|4498.0008|4553.3727|4821.1628|5500.4686|5738.3094|5733.3538|5136.476|5806.0692|7060.5058|7185.4906|7544.4857|7774.8358|7709.9755|8806.167|9491.3677|10053.2444|10678.4696|10415.8012|8364.0475|8194.5049|8186.4097|8345.4565|5700.2958|6465.1843|6872.0706|7669.7214|7600.1489|8495.9175|9032.7533|10731.8709|11821.4014|12672.7134|11448.7292|13105.6993|13002.8772|10868.579|12757.7496|13935.0343|14420.5598|15837.9876|13947.6418|16126.8048|16941.7774|
2020-11-01 15:03:09|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4388|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8407.732|
2020-11-01 15:03:10|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26125.9692|
2020-11-01 15:03:11|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6365.9026|4147.4232|5087.1428|4406.5072|
2020-11-01 15:03:12|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3912|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2732|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8002|5483.8491|4714.693|4615.6722|4734.5224|5521.5724|5577.8222|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2612|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3162|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5542|12095.4875|10592.7625|9861.2255|10171.1519|11478.3938|11742.9375|8608.8928|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6325.887|6673.3146|7129.5833|7114.6|7318.51|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.319|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12692.3951|12021.6522|11099.0957|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7942.1913|
2020-11-01 15:03:13|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1612|546.4355|1343.2189|3331.4441|2722.9368|5140.11|18480.904|18256.2094|20029.1487|38800.0826|14653.2082|5293.7852|10489.5106|7381.5888|7133.0906|5508.674|1443.5221|1355.9909|1700.5233|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3248|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1443|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23058.1522|21486.1551|24381.9761|24045.6647|
2020-11-01 15:03:14|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.2525|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|15068.8107|15758.566|15763.5402|15633.8981|16758.8551|16695.1388|16449.6052|16588.1311|14035.3248|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|14577.6514|14135.3648|-6998.025|15695.5162|15022.1483|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1521|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|14419.5424|12592.8503|13255.1982|12948.693|12800.5008|11952.4146|12529.2854|10718.6131|11744.6922|13283.0145|12225.343|12870.3198|13330.2449|
2020-11-01 15:03:15|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9195.92|6489.275|7508.03|7773.4548|
2020-11-01 15:03:16|usa_0535|SPLK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2447.3461|2633.6954|3043.0917|3992.7225|4852.0812|6174.4227|7722.2878|5669.4402|4835.8825|7145.2397|5937.3353|7499.4145|8046.5807|6164.5055|5357.7115|5836.4092|6909.1102|6936.2877|6853.1853|7749.5542|7500.0847|8035.4146|12028.5282|12991.2733|14135.9443|12838.4569|16981.84|19731.5459|19625.142|18574.001|24457.5562|22273.4369|33844.3382|31956.1558|
2020-11-01 15:03:16|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5756|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0539|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.744|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6277.9146|7296.3405|7564.5502|8347.0761|6898.7637|7401.7082|5953.6284|6251.3659|6339.1787|6192.7222|6438.0754|6951.0252|7643.7554|7996.0738|8721.855|8972.2147|7909.2738|7004.8137|7620.2773|7817.1798|8477.7741|10422.2873|7730.5703|7271.6917|6882.1513|
2020-11-01 15:03:17|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|688.0526|711.3795|651.1412|713.5856|783.64|862.8|912.5558|1120.542|1143.5818|1539.1155|2233.8869|2387.1673|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5784|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24555.497|
2020-11-01 15:03:18|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0062|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0218|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4118|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7135.1922|7923.4705|7850.1914|7769.454|8123.8647|7752.8627|8588.4781|10211.5498|10118.9793|9141.1461|10542.2485|11165.9029|10808.0863|10122.5327|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4422|11213.1773|13895.0915|15628.5961|13920.6502|13916.5628|14529.3429|15359.2207|
2020-11-01 15:03:20|usa_0540|SNPS|enterprise_value|1||||||||||||||||||||||||||||||||||||381.4445|302.816|263.9894|403.4062|470.768|444.5655|671.5|666.1775|639.136|625.235|601.271|737.1295|748.8326|877.5|1138.225|1370.2125|1231.9088|1253.05|1347.4105|1784.8119|1765.53|1237.961|1592.6435|1927.5692|2156.4972|2264.3092|2394.4778|2867.0635|3779.4658|3149.9704|3859.6931|3303.1035|2777.9033|2368.1968|1348.3059|1834.4024|3513.3876|2414.5749|2656.6395|2513.3722|2783.1556|2736.1587|2744.805|2388.9197|2572.0071|3079.868|4269.0252|4399.075|5094.4666|3536.7383|3116.573|1720.558|1893.0422|1871.6385|2036.454|2166.1154|2448.1955|2564.8497|1959.6482|2591.4637|3191.7804|3310.3393|3018.6138|3182.4459|2338.3933|2458.4832|2670.1609|1644.523|1709.3367|2286.0603|1966.075|2160.225|2049.7944|2347.7036|2054.0561|2559.1828|3041.9121|3250.4279|2729.7136|2786.3421|3082.8792|3353.1103|3987.4431|3992.5332|4369.4874|4976.9371|5180.5447|4837.504|5482.5723|4903.9994|5516.1845|5485.716|5545.6042|6702.4523|7012.3403|6788.7041|5404.421|6869.149|7576.7575|8057.6139|8813.5999|10371.7113|10771.3539|11905.2414|13764.8843|12424.5869|13632.3803|13205.6223|13431.1794|17840.7915|19809.9023|19822.4062|21792.896|23095.886|29320.0508|31542.5792|
2020-11-01 15:03:21|usa_0541|TMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:03:21|usa_0542|FTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:03:21|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|25026.0205|
2020-11-01 15:03:22|usa_0544|HFC|enterprise_value|0||||||||||||||||||||||||||211.5064|291.9576|257.6454|243.0609|258.3336|239.4344|214.2698|290.7093|326.1849|305.2839|282.694|285.1687|291.2823|293.5673|330.1354|296.3782|320.4545|315.1545|298.1036|313.1326|314.1093|273.2609|264.35|277.0605|248.3985|243.295|226.515|243.4455|252.704|271.4425|244.911|250.8065|255.3065|293.7857|292.8133|319.385|305.1811|213.4779|211.5865|196.4703|201.7608|182.6737|166.789|161.2373|162.4721|148.7703|155.1392|199.2023|302.0629|255.2038|248.9366|289.0722|232.5278|240.4264|317.9024|345.504|415.5199|377.0749|456.8855|490.3946|590.8191|701.2777|880.0463|1187.1664|1642.9695|1940.8582|1628.312|1726.6049|2292.259|2101.3225|2642.1141|2995.7674|3781.4183|3244.8372|2651.8601|1922.0199|2353.6482|2015.8578|1418.3776|1814.3577|1670.6023|2253.5711|2241.01|2790.6794|2775.7847|2750.8166|3216.5563|4467.0131|4716.5743|6631.3993|4876.7293|6731.091|6998.7783|8683.4535|9169.7375|9813.5987|7921.4377|7912.5079|9455.1665|9794.3065|9537.3406|8682.9241|7478.5237|8449.3777|8819.3124|9658.6932|8420.5015|7626.7577|6060.5919|5909.2751|7298.9326|6471.8933|7316.3617|8543.8452|10990.6125|10814.3599|14258.6506|13753.7864|10737.1992|10439.7129|9456.4645|10784.6629|10308.947|6070.9812|6837.5934|5303.4915|
2020-11-01 15:03:23|usa_0545|MD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.0501|743.9059|836.7795|442.6141|349.942|267.177|166.8516|162.2247|227.9152|252.888|428.4794|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1652.1462|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|3884.2119|2696.616|2978.4746|2907.1255|
2020-11-01 15:03:24|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15619.7615|13166.7605|15850.9022|16444.5831|
2020-11-01 15:03:25|usa_0547|WSM|enterprise_value|1||||||||||||100.1043|117.0206|155.5646|151.6657|159.3807|151.153|192.3701|133.389|148.8777|161.1768|186.9703|182.9155|163.3871|218.4696|279.5878|312.1554|330.1819|399.7727|504.8124|317.7137|402.0041|582.9242|533.1108|369.8447|374.971|313.0425|231.2757|306.6356|337.1443|297.2759|387.6139|570.8116|912.9364|1160.1539|1106.8665|1657.8|1231.158|971.737|1148.6827|880.2885|847.9252|1198.1793|1075.183|1502.3087|1740.5981|1560.1614|2338.552|2248.3083|2325.8314|2769.4587|3790.4494|1375.3185|1967.945|1687.6984|2071.5053|2843.5479|2215.3991|1809.5361|2108.3407|1157.647|1368.982|1402.2294|2154.8661|1549.3433|2332.0207|3285.2655|2335.6899|2806.5494|2872.9072|2791.6299|3225.9788|4044.8506|3810.9901|3733.1358|3638.1893|4311.1271|3976.4621|3718.6527|4907.297|4329.4335|4238.2806|4417.4736|3532.7435|3697.3947|3598.626|3569.4235|3561.163|3204.5718|2336.1469|2823.1626|2051.0295|1095.2058|725.4224|1280.6887|1310.0393|1927.5831|1969.3855|2700.5406|2307.2578|3048.526|3049.0794|3844.0569|3568.8405|3488.5231|3106.6889|3216.0117|3099.8962|4243.3903|4017.8427|4696.3003|5518.6654|4875.5182|4873.6595|5552.7295|6243.7072|6013.5688|7190.2371|6827.258|7633.3525|6607.2694|4620.8244|5247.0147|4785.705|4146.3744|3996.2252|4562.3201|3791.0891|4507.0684|4198.569|4000.7168|5223.2106|4706.0982|4514.7261|4371.2791|5636.0585|5455.8467|5296.5714|4701.5718|6613.4221|6935.1869|
2020-11-01 15:03:26|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|23.8807|22.5721|24.5335|26.964|25.4932|21.8064|19.9642|22.1126|36.4753|43.0093|40.4966|41.7154|36.2178|74.0703|92.129|78.2604|126.545|160.4126|184.4939|192.4529|343.0128|501.7513|437.8549|346.9646|1121.8199|1296.9768|1307.0034|1119.2884|1066.0343|944.4462|985.6451|1049.981|1083.8486|1166.7205|1140.3815|1272.0533|1299.9333|1397.6151|1531.3197|1464.9189|1688.3937|1850.0313|1950.7715|1501.9846|1432.1912|1561.6009|1489.3878|1672.2774|1383.0288|1449.6576|1613.6681|1709.2851|1970.0203|2089.3751|1988.5605|2556.2174|2772.2814|2876.6097|3416.6708|3529.596|3957.4151|3735.9196|3509.3813|3933.1243|4335.5521|4196.5909|4105.9461|4549.743|4609.5187|4936.0713|4655.8503|4766.417|4445.8332|4632.726|4756.0843|4974.8262|5184.6609|4907.3911|5232.7063|6039.0971|6425.3055|7103.0016|5641.7265|5994.9218|5782.3855|4184.8146|3936.4738|4736.7234|5266.189|5541.8646|5245.868|4688.6326|4751.986|5082.1292|5287.4108|5520.1572|4467.0304|6798.4161|7721.4036|7177.7691|7119.3196|7358.628|7576.013|7268.5408|7854.9932|8378.5292|7950.4104|8157.987|7645.823|8826.9068|8346.805|8651.4705|8165.5403|9393.2126|15455.2691|15710.7391|14749.9825|15107.4772|15648.153|15720.6142|15069.5226|16482.889|13692.9805|11434.0768|10069.6517|9785.3452|12303.9834|14821.6438|12427.0893|13556.267|9727.3561|10698.904|10631.0476|
2020-11-01 15:03:27|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8172|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4142|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6432|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0034|7418.7482|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23216.7432|21676.374|28996.41|34260.534|
2020-11-01 15:03:28|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1127.6758|1156.4153|1089.6735|1023.453|982.9703|1054.5849|1135.7613|1259.2986|1316.9968|1304.3795|1230.2361|1467.4062|1295.6535|1250.5097|1408.9498|1448.0036|1749.7285|1776.6597|1912.5923|2136.342|2672.1591|2435.4416|2212.7458|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1231.8056|1613.3587|1640.5978|1807.79|1972.9577|1881.9073|2481.3069|2677.7987|2748.8979|2093.349|1983.582|2767.0932|2441.0181|2783.0609|2870.697|3150.865|3328.6808|3731.5106|4406.561|5744.4864|5400.4731|5117.0073|5934.4495|6860.9651|7580.6755|8825.4326|9497.3371|7932.8994|11356.4422|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5258.3872|4092.1187|3290.0774|4088.7974||
2020-11-01 15:03:29|usa_0551|VMW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|45403.1778|20823.4041|24712.3576|12438.9548|9753.1993|6973.9451|8516.9265|11021.9984|15013.3813|16983.8816|22852.3782|29871.9573|28799.5302|32245.9203|36748.8249|41556.6331|36875.8504|34600.6787|39410.0935|33809.2759|32316.842|29106.6232|26024.8472|30429.0187|29662.007|33337.7787|36438.453|37598.9681|30482.388|27533.5789|32148.2284|31089.3508|19017.2934|14788.5482|17721.5213|23781.5626|23541.284|29262.0465|31337.9326|30610.0129|41221.834|42485.4654|45925.3883|52952.6222|48818.8076|51963.0271|84371.6086|73899.2173|67496.2183|64678.5504|56760.5963|60735.0987|55863.9745|
2020-11-01 15:03:30|usa_0552|VAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:03:30|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5171.1725|5944.4068|6520.748|6402.641|7105.2692|8647.6289|11233.5569|12208.1624|10310.9232|7086.1379|7181.0298|7381.8048|4849.721|5419.7896|5932.5682|6830.0965|6815.7807|8023.6915|6929.8603|5780.2747|5586.3904|7102.7232|7360.2388|7089.2389|7663.6487|5466.1419|6300.1499|5650.6366|4423.5597|5013.5922|1779.1634|2085.0021|1562.7926|
2020-11-01 15:03:32|usa_0554|MSCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|4123.6074|3372.8809|4069.8161|2562.1898|1844.6619|1810.456|2520.4582|3053.4996|3273.9606|3722.3526|3064.6108|5110.0896|5687.0357|5368.6137|5497.445|4708.9388|4778.2879|5223.1985|4478.0787|4790.2821|4164.8143|4707.5746|4512.296|5362.0962|5661.2102|5334.5847|5731.0854|5565.0888|5761.4308|6976.4582|7151.0795|6731.6065|8065.293|7949.2794|8257.7365|9248.6583|8522.0855|10021.7995|10667.8684|11751.3074|12579.2873|14719.5583|15788.9123|17074.3549|13976.2017|18506.1941|21473.217|20915.0071|23457.7063|26291.7865|29898.3136|31690.6141|
2020-11-01 15:03:32|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3436|-99.5584|-151.9196|-128.6305|-139.2061|-166.2648|-151.0601|-78.9078|-33.0978|25.2487|-1.3163|145.8389|105.4309|142.4932|221.284|224.7966|251.3228|218.9002|208.1407|178.1104|175.7508|167.9725|97.5824|72.3393|1941.7152|107.3491|31.9615|-229.2339|-114.3276|-91.3707|-81.2788|2312.3787|120.3989|274.9045|374.5471|564.2474|441.1328|17.774|-181.5425|-498.1577|-201.3586|-105.662|760.0781|764.3858|1007.2791|1236.6736|1391.8396|1128.2048|1161.4729|804.4151|1401.1042|1564.8193|1344.4679|1222.5247|1201.268|1100.9691|1427.183|1753.1709|1210.3662|1361.9167|1584.2031|1360.8358|1931.9097|1960.4762|1614.7612|1700.8292|2338.0524|3183.3038|3320.3635|3483.0151|3416.893|3685.7127|3850.6384|4342.6556|3884.7877|2386.9449|3258.1812|3260.4456|1336.3232|2317.3116|2075.5666|2104.0116|2232.1051|3032.4379|3056.1256|2946.9718|4440.0884|4331.3538|3651.3634|2750.2877|2443.2316|3767.0573|3763.7958|5191.3134|4400.3446|5265.5254|4793.1796|4404.3504|5533.1937|5491.8944|5299.9275|6835.5182|7482.8371|7040.2515|7749.9765|5988.1996|7336.6875|5474.9277|7208.3155|7303.5254|10379.4774|9622.2025|8922.131|10091.8888|10158.3395|9676.3304|10994.0115|10387.6396|6769.6417|6782.483|7214.534|7773.5149|7608.3309|-3297.0363|1153.4789|1661.016|
2020-11-01 15:03:34|usa_0556|TOL|enterprise_value|1||||||||||||||206.0371|320.6444|412.0141|862.0957|584.8705|464.8985|420.871|367.4332|360.737|315.6365|361.7317|317.4503|462.79|399.46|403.4345|411.341|372.904|317.62|339.8949|580.154|621.6306|588.132|866.9247|869.9092|729.408|773.921|1130.1515|951.304|845.926|1263.0885|1410.603|1068.234|1005.8909|934.673|931.326|1034.2729|1401.8404|1459.0258|1464.8471|1388.0556|1261.6659|1275.029|1653.1549|1607.3825|1680.0828|1881.3744|2311.4218|2477.71|2467.8032|1229.2592|1215.2191|1339.8318|1420.1069|1276.9361|1211.3807|1516.451|1578.1987|1800.7635|1926.0285|1998.6622|2313.2716|1935.5895|2354.745|2850.2228|2577.1326|2428.143|2519.6156|2631.0028|2972.626|3900.6928|4155.8292|4329.219|4181.1268|4730.5217|6828.4345|7098.906|9623.6982|7001.8621|6512.363|6768.0388|5612.827|6172.2051|6918.8848|6279.1541|5452.6005|5174.9455|4627.1234|4633.8404|4386.2357|3971.0012|3436.1248|3924.2518|3390.2188|3215.3922|3386.88|3997.2306|3238.5519|3366.6282|3890.6828|3946.0447|4011.9148|3481.9074|4435.1996|4909.8409|5948.4028|6844.9764|7575.1419|7579.7558|7609.8654|7458.4506|8119.8697|8074.5466|9429.0697|8778.1595|8626.6082|9341.4266|9534.5634|9235.8768|7857.1485|7957.2547|7678.1777|8158.7427|8361.0872|9058.4439|9467.1598|9964.8582|10590.144|9618.036|8649.0252|8016.4738|7603.9216|8477.2238|7846.1956|8287.3143|9322.8076|6648.4912|8168.129|8692.2382|
2020-11-01 15:03:35|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|700.9733|648.1732|876.3108|997.7682|1126.5218|1065.0338|983.5804|1040.0092|1149.3026|1245.9217|2321.9263|2888.94|3016.1517|2958.3666|3289.3536|3560.0534|3638.8909|3768.0828|3908.0587|3942.8207|3563.6792|4118.2451|4730.859|4716.3363|4924.9002|5218.0652|5574.0404|6060.206|6199.2186|5865.3406|5894.2285|5883.3746|6774.5324|7559.6328|7321.4902|6900.0106|7681.8558|7649.8575|7396.3529|7481.9708|8631.1548|9841.5072|7787.986|8784.5019|7621.3598|6788.0037|7004.3696|8065.5543|7988.3384|7253.3844|7935.9934|7329.798|6960.2286|7448.6179|8534.2303|8968.5344|8740.2998|8123.9692|7758.7803|8503.8803|8638.6907|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17627.5273|15534.5786|18046.1975|18245.166|
2020-11-01 15:03:36|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9062|1478.06|1471.5525|1483.0928|1494.872|1584.5472|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6252|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4032|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6298|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0096|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|20118.9476|18654.9385|18700.0881|19651.2333|
2020-11-01 15:03:37|usa_0560|WBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:03:37|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.1578|4720.062|4708.5446|4857.5012|5149.5755|5200.6965|5356.0979|5336.848|5326.583|5395.4774|5460.7398|5483.1145|5337.6809|5688.6937|6227.015|6439.3239|6358.963|6251.2825|5989.886|5651.4375|5877.0387|5388.2198|4894.7974|4697.6403|5184.0039|6251.0507|6266.087|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3168|7990.3266|7277.8933|7453.2933|7859.8954|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.2973|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15970.9134|14636.3146|14577.3763|14719.3374|
2020-11-01 15:03:38|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4320.9612|3725.0094|4216.2918|4450.7187|
2020-11-01 15:03:39|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5758|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7344.2772|
2020-11-01 15:03:40|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.452|1144.952|1913.289|2121.895|2448.5098|2317.6037|2407.8405|2597.1336|2962.1179|2942.4003|2915.1904|2908.7425|2711.1206|2567.2672|3559.5324|2793.9132|2668.2391|2448.4963|4107.2704|3956.3042|3486.457|3489.8781|4585.202|4901.7201|4597.7184|4211.7937|2966.713|3029.6317|3645.1419|3150.1642|3494.936|3524.5768|4108.1047|4163.3816|4687.1858|5659.5015|5667.1819|6352.8281|6377.2895|6260.4669|6696.759|7412.3081|5873.7207|5649.9172|4481.1923|3494.9912|4207.6708|4759.6721|5309.8475|5463.2155|4876.8724|5529.6593|5112.0393|5267.9811|5138.0642|3689.6675|3367.1652|3422.7331|3230.0175|3504.7999|2341.9173|2717.44|2932.5453|
2020-11-01 15:03:41|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4553|173.659|205.8021|153.358|173.8839|244.3189|222.135|258.1143|284.6342|314.0056|326.0747|580.7759|673.8374|670.4783|960.7295|842.301|710.5588|1036.2376|993.2585|947.9081|1264.2429|778.2782|925.8595|1012.1416|1000.6341|772.0159|913.1123|745.8294|1068.8609|1471.1487|1252.0441|1091.9311|1257.9802|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4546.2387|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2574|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10053.7765|10274.3997|11750.8083|13294.9941||
2020-11-01 15:03:42|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15622.8455|14954.4114|16222.1647|16918.827|
2020-11-01 15:03:43|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.481|341.9265|395.7403|429.8932|521.9334|565.5448|649.9951|658.4756|735.4178|723.445|780.93|810.0954|900.4958|913.5953|1045.6545|1029.9201|1105.2575|916.2574|1262.4708|1317.5228|1418.8456|1487.2152|1435.1105|1507.3539|1594.9193|1670.888|1864.3538|1991.8754|1921.0238|2120.5926|2484.2338|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7616.4466|7584.8336|7976.2805|7806.8405|8018.935|7556.0048|7656.6822|7850.1361|8712.4696|9136.8641|9145.3312|10323.4788|11196.7516|10782.7931|10584.4837|11200.585|11151.3812|11830.2807|13371.6679|13652.5482|14799.0639|15697.8527|16217.5071|17661.2899|17615.8845|18629.6742|18909.8807|18486.157|21954.364|22912.3491|24351.5654|27395.0625|25479.6676|29151.4568|30326.99|
2020-11-01 15:03:44|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.6625|939.9125|1054.3376|1017.8652|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.461|6141.5615|5829.061|5003.5109|5919.3902|5799.6352|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5505|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|10343.6386|8744.335|11193.6648|12479.0272|
2020-11-01 15:03:45|usa_0570|GPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.306|524.5892|1161.888|990.8106|1334.2049|1360.9187|1137.9422|870.1536|1172.8977|1058.665|1316.4955|1344.2082|1819.9873|1856.8935|1935.3887|2005.3013|2448.6509|2465.4673|2693.3381|2672.8114|3602.9266|4088.5515|3576.8472|2936.9474|3506.9|2800.1506|2904.9244|3018.0773|3224.385|2757.169|3410.4028|3558.6642|2486.8956|2386.5303|2814.1781|3205.3936|3688.9962|3595.5415|2942.3278|3276.5885|3532.3613|3736.9903|3567.9322|3423.0525|3660.446|4148.6848|3342.3811|3289.9093|3766.1863|4256.7238|4081.3369|4451.2946|5064.7021|5867.7341|6337.5092|6331.019|7089.2529|7654.5994|8756.0512|9015.9809|10059.2182|9489.2965|15543.0114|15676.7993|14986.7877|16120.595|17148.0991|18661.0834|20424.3499|21689.4284|22565.1068|24006.9897|19927.8916|26364.51|30092.4814|52168.7218|62918.8925|51607.6256|58852.3982|60852.5459|
2020-11-01 15:03:46|usa_0571|MAN|enterprise_value|0|||||||||||||||||||||||||||||||||1230.1995|1311.906|1131.4075|1253.947|1349.7935|1211.78|1371.872|1290.936|1328.2784|1256.4932|1347.275|1302.9684|1480.7341|1707.72|2118.5024|2243.616|2473.1619|1945.9188|2324.692|2148.7612|2524.4636|3145.6818|2445.4806|2615.9412|2970.611|3803.106|3349.6968|2931.497|3362.8098|2474.7434|1939.4434|2142.355|1855.4144|1796.0556|2318.2561|2888.87|2511.1233|2919.1717|2910.2548|2998.3845|2497.5364|2687.9913|2488.7745|3241.695|3553.44|3375.6987|3119.2752|3116.1259|2970.8978|3421.4495|3405.4578|4172.9501|4469.4703|4842.4538|4450.0243|4687.4025|4295.6753|3914.8106|4168.6571|4428.4839|5162.5696|5917.5313|5524.255|6736.5788|6436.3624|7842.9588|5561.4584|4984.0013|4893.8519|4993.9141|3767.1479|2755.5968|2323.0985|3053.5356|4308.04|4106.5378|4293.638|3353.4663|4182.5845|5421.3809|4916.3212|4976.358|3118.087|2967.7643|3903.7467|3144.9714|3301.5615|3659.6265|4449.3813|4500.9027|5951.1025|6678.2964|5859.4108|6496.0777|5632.0072|5188.8717|6408.7453|6857.7362|6050.4385|6499.2204|5967.464|5614.5653|5214.4897|6523.5535|7070.1687|7449.1415|8339.6202|8785.0308|7722.5852|6166.8782|5968.663|4474.4966|5405.3138|6026.1555|5384.4876|5763.326|3038.2343|3624.1231|3775.0464|
2020-11-01 15:03:47|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4691.21|4085.3|3756.363|3054|2191.6|2486.632|3384.931|4132.886|4611.76|4200.4736|4508.632|5772.259|6235.375|7655.8027|9579.104|9226.296|7898.344|11037.0864|10941.552|12308.32|9631.679|9042.895|7342.9|8968.564|6825.557|7248.5541|5971.363|5833.336|6232.33|5982.466|4918.2|3813.72|3436.31|3353.0246|2986.1|3637.16|3137.167|3625.3381|3224.28|3701.6|4394.59|4374.34|4382.415|4126.508|4154.408|4916.7896|3809.266|3378.267|2953.793|2298.067|2238.12|2447.3|
2020-11-01 15:03:47|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.6149|696.6498|753.613|738.877|714.8285|733.0991|730.3696|749.5836|768.4342|725.8591|930.3555|933.7734|928.4911|998.0819|993.9497|1106.8907|1106.2691|1069.518|1138.3065|1046.2037|1135.1355|1287.7616|1288.1223|1278.1464|1251.6082|1276.4734|1221.598|1471.354|1294.4883|1277.2836|1141.0843|1046.1705|1136.7072|1099.2985|1146.4987|1265.6139|1544.6636|1378.872|1423.79|1413.8909|1482.0893|1180.9975|1372.6215|1213.7294|1207.1608|1338.7205|1474.9396|1398.7593|1511.455|1430.3796|1479.4241|1590.8854|1811.573|1937.2277|2120.5291|2265.4243|2465.1854|2451.543|2732.5798|5594.4035|6730.8084|6680.9102|6791.0398|6624.0901|8137.134|10243.5989|10105.5725|10915.5555|11057.1909|10766.1939|10394.6035|10756.5173|10920.2198|11592.8299|11622.1924|10744.7945|10990.0873|11431.9991|11581.4197|11741.0583|10968.8975|11553.1416|11374.9646|15713.9014|19173.7163|20474.5276|21358.7825|19653.3061|15915.9822|17750.4596|17415.5904|
2020-11-01 15:03:48|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2184.669|2405.329|3167.7156|3582.7004|6043.71|6466.2151|6360.1499|6668.2708|6083.8032|5084.2319|4770.2049|4550.3332|4642.9898|3011.6378|3025.9531|3503.5278|4592.997|4486.4186|5071.6666|4377.257|4466.2351|5063.6226|5830.3907|5313.0924|4049.5388|4411.9418|4688.2855|4574.3426|5338.5795|5553.0427|5968.2379|5831.8935|5890.0738|5933.9709|6330.9399|6809.4478|8260.3216|10157.4616|10402.4242|10336.6385|8432.7137|7274.7769|6799.9407|6649.2132|7079.6206|6079.9582|5720.4446|6269.5686|5463.3469|5229.8076|4628.2842|5121.6859|5357.7906|4844.3838|4454.3934|4589.0502|4626.9824|4645.4729|3982.1731|3853.1271|3764.1956|
2020-11-01 15:03:49|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|360.8787|416.048|495.0503|395.4938|362.1559|240.6275|109.8237|171.6235|233.4499|225.2422|446.0328|514.7182|991.331|413.6807|762.8989|610.2715|641.3932|596.8094|599.3758|561.88|590.4646|466.399|496.627|644.9035|853.207|917.3894|1270.2988|1148.8008|1486.1593|1565.322|1712.1639|1938.9368|2069.2141|1763.5448|1735.9228|2332.347|2053.3325|2457.416|2750.1084|3000.7881|3913.8731|4607.6111|3810.7719|3341.5047|4617.694|3335.1173|2367.3191|1814.3528|2358.2129|2798.7427|3004.7979|3329.72|3431.2784|4019.4685|4792.656|6074.3605|4588.7451|4132.6704|5945.03|7206.4586|6593.726|6642.252|8009.3736|8460.5868|7236.5086|8063.0126|9556.275|10759.5196|10181.7819|8446.4674|7582.1623|7057.99|6657.6834|4711.8741|6119.8422|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12041.784|9708.4868|12424.7165|13823.0095|
2020-11-01 15:03:51|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.7002|1832.0059|1276.5354|1301.2651|1860.5462|1877.6725|1956.6548|3105.9597|2410.9491|2277.3496|2046.3662|2225.6965|2130.8957|1610.4881|1925.3132|1739.4271|2081.1301|1720.3748|2201.4362|2485.307|3144.7604|3057.3432|3628.4117|3807.8586|4453.2884|5960.0256|5149.931|5736.763|5806.7744|5008.8617|5486.7473|6332.4857|7559.6194|7255.4486|11480.2392|11201.6586|18699.331|8858.9667|5154.2055|5192.3649|6597.781|8061.5025|8649.6145|8020.6472|10030.0498|10407.8347|12718.213|13876.1038|12517.889|10621.976|9618.1827|9311.0697|8280.0309|8939.019|9106.4746|9703.1943|8301.401|10057.4158|10425.3321|10499.5814|11700.4235|10362.3707|9739.5194|8410.3739|7559.1697|5952.0622|5334.596|6040.3222|6205.6534|6494.8321|6850.5702|5467.476|5497.3961|5503.1213|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5191.7136|4432.176|4985.4055|5483.8627|
2020-11-01 15:03:51|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|723.7105|812.0382|1116.0352|991.7244|897.1914|945.7312|923.6894|1134.3029|1134.2556|1061.7788|1102.8919|1082.1604|1131.0438|1155.6689|1018.8525|722.0344|740.7918|1394.8956|1111.3214|923.7785|1114.088|1192.4333|1428.1753|1714.6001|1482.5476|1622.536|2151.8369|2807.8529|2603.7854|2301.6379|3181.485|-2966.6957|2954.2292|3483.7937|-2638.9177|-1901.7815|-1834.8499|78.6559|1069.7659|2317.1141|1983.0428|1230.6472|1416.0844|1366.6037|2820.6042|2285.3105|2892.819|3460.4877|1954.0991|2111.6139|3432.8362|3372.9961|3081.24|2549.1668|3259.4188|4548.434|3810.1466|3878.4087|2655.3047|4655.5169|4021.9929|4737.0904|3975.8796|566.2855|-1651.6381|-2933.9815|
2020-11-01 15:03:52|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0219|605.791|579.9305|646.986|680.7999|769.224|709.5616|802.4365|1458.854|1304.326|1465.2718|1514.4321|1758.4063|1826.0052|2118.1985|2313.425|2321.6344|2319.038|2402.5616|2566.3046|2573.188|2588.7008|2595.6515|2843.144|2905.7408|2882.8685|2994.3342|2972.6574|2925.521|2871.3286|2918.9776|3009.8002|3193.4139|3411.7235|3490.5957|3522.6414|3580.3534|3784.3085|4140.3339|5588.5606|5671.5419|5824.0807|6442.424|6706.5092|7070.1516|6353.1131|6716.4679|6512.7792|6321.1254|5684.8142|5840.9753|5635.3487|5575.0142|4619.1477|4271.1728|4395.2973|5724.1354|5329.8682|5856.5306|5519.9514|5689.6921|6145.6435|3997.2691|6964.994|6386.9057|6782.2234|7500.0824|7835.7447|7824.9086|8137.0579|9097.6663|8203.6694|8114.7433|7626.8854|8560.5739|8670.5694|9419.6186|9312.042|10270.0672|9203.9657|9098.6233|9343.6517|10319.6958|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.386|12456.6921|13132.6906|12886.874|10552.0512|11786.7184|11361.9292|
2020-11-01 15:03:53|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1486|3155.3396|3749.1214|3370.2036|3416.5029|2553.4123|1854.8593|2549.5808|2460.294|2955.0508|3016.6133|3090.7771|2736.4634|2757.5583|2850.2912|2845.5136|3328.022|2847.6545|3142.9104|3391.2438|2907.1006|3036.1921|3133.5576|3269.0282|3484.4416|3996.4251|5078.4282|4622.017|5183.741|5130.9306|5748.4082|6677.5952|6276.482|6870.3865|6951.3617|7462.9768|7905.571|8469.9151|8792.1541|8994.1438|9883.6528|10476.3257|11590.0636|13354.531|14442.1119|16244.7912|12178.6751|13105.4422|15941.6475|15734.1106|15888.692|12619.235|15902.169|16728.4644|
2020-11-01 15:03:54|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5152|50.2226|48.5425|46.1512|57.0764|60.235|110.3032|124.1238|238.6998|288.154|237.8837|402.625|301.1575|332.7473|539.0477|458.1058|506.1836|704.7078|1119.9123|1028.8144|901.4769|709.7144|624.6866|942.2537|754.7989|621.9582|525.9124|537.7824|580.7796|603.5175|655.1657|886.3833|838.9094|696.3135|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6206|2997.9427|2972.2308|3455.3994|3704.2918|
2020-11-01 15:03:55|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2677.1019|2806.3536|2827.4635|3241.5531|2898.7402|3141.0694|2993.2086|3187.1328|3457.1755|3278.2282|3623.4986|3746.5807|3929.8084|4182.4207|3849.7039|3588.6506|3789.3025|3431.4244|3378.4805|3069.3553|2373.6523|11191.1852|11938.5886|11965.8854|4337.9219|12409.3936|12785.7638|13209.9852|5254.2662|5219.8421|4196.4821|4523.2087|-10773.2836|4237.3243|4661.6358|4689.7602|-16902.9693|-16460.7061|-15138.6875|-14359.9096|-14193.9175|-15267.8495|-17339.6505|-16712.7411|-17693.8899|-19934.4473|-20239.1401|-20262.0873|-22389.0497|-23967.9396|-23526.2288|-22970.9573|-21345.7469|-22144.2682|-24990.6912|-24023.6207|-25991.0859|-27448.6966|-25663.5877|-28824.6691|-29674.9603|-30948.8006|-34585.227|-38838.2963|-42755.0803|-47408.108|-46270.1817|
2020-11-01 15:03:56|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.3969|496.1125|598.3594|854.3982|1017.998|1082.7299|1181.997|1162.9952|1224.4945|1314.2888|1253.1677|1306.074|1322.4698|1500.4704|1598.0622|1616.939|1660.6899|1644.172|1616.2137|1650.063|1706.843|1731.8967|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1967.4225|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1002|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2517.3812|2822.844|2997.2431|3215.2939|3640.7234|3971.7176|3782.9628|4164.2892|5148.7547|4910.4699|5108.2514|5508.5466|6192.4359|6188.7312|6135.9728|6423.7093|7211.7854|7424.0033|7350.9281|8320.0748|9316.0745|8927.9347|8481.125|8169.7433|8073.0592|8415.7637|9018.4912|9263.0201|9572.9108|9923.1488|9389.6242|9775.8887|9606.0916|10387.8694|10098.7963|9383.4631|10821.5916|10886.6731|11237.4406|12637.7516|10520.5342|10069.1896|9321.8145|
2020-11-01 15:03:57|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1752|87.8375|212.7104|402.1352|243.524|280.129|670.815|320.9643|392.0144|269.2294|207.1046|368.1489|219.1546|297.9435|276.6762|284.7566|244.2405|230.1826|325.4212|446.1717|419.5317|672.1403|563.464|717.751|759.1824|703.5316|577.8524|705.7643|745.8126|710.7834|791.2504|866.0597|619.3926|865.2733|686.4384|874.8302|893.1846|767.1311|576.9371|739.4609|812.741|422.6845|362.3028|556.4613|613.3191|645.7847|665.6379|643.6033|824.9169|959.7474|1095.5826|899.1303|749.5784|1130.8539|1227.0744|1455.5827|2398.2216|2529.7606|3100.8429|3586.4848|4819.6701|5221.6769|5927.5744|4449.1379|4927.9181|5954.7416|6230.4922|6508.1658|5365.5904|6548.7815|5988.6082|6718.5709|7037.5145|6098.9084|6516.9719|8280.3858|8504.7957|10414.8229|11639.333|14253.133|14234.6484|10596.7537|15901.4326|19250.2115|19764.4728|20867.7334|20390.8788|25184.9116|30575.3573|
2020-11-01 15:03:58|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4548|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16813.1763|
2020-11-01 15:03:59|usa_0588|TSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:03:59|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.9762|4526.8754|4642.701|5373.3167|5772.8848|5269.725|3560.0234|3762.9828|2662.3448|1628.4626|1808.0317|2573.5083|3195.888|3509.4069|3792.6748|3350.683|3566.552|3909.0484|4273.9233|3809.5114|3396.7482|4043.1981|4542.9818|4237.3049|4195.3041|3314.3045|3367.7411|3922.3583|4349.491|5679.1078|4602.4677|5704.4067|6168.4182|6863.7365|7896.4466|7990.5017|6913.625|6952.3298|6365.0328|5936.7546|6086.0891|7666.1748|7237.8126|7245.3184|9619.8811|10423.4951|10214.7613|9691.2106|11123.1153|8668.9973|10679.2735|9227.0783|9279.7754|8181.0293|3555.3328|3838.9138|3309.5498|
2020-11-01 15:04:00|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|601.0459|2380.4872|-1393.0659|-4568.531|-6683.4122|-10428.7515|-19802.0759|-27753.7904|
2020-11-01 15:04:02|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4312|2182.7|1936.9062|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4042|2098.0853|2950.097|3110.962|3578.0316|3730.1172|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9072|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2266|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7376.5157|
2020-11-01 15:04:03|usa_0592|RPM|enterprise_value|2|||||133.2799|146.48|165.1079|197.1379|204.3213|209.7281|248.4448|292.6115|319.1093|313.0106|329.2809|377.4799|356.2476|387.6222|344.1583|373.2333|383.3279|375.4531|402.684|405.3201|458.1018|480.75|498.873|571.0688|615.6476|534.709|572.552|736.4193|792.1672|801.3847|799.9193|916.8743|934.0484|954.115|1037.3764|1069.2395|1090.3226|1081.591|1198.2427|1309.3718|1237.3245|1389.3262|1389.4061|1433.1234|1522.6762|1538.02|1697.0878|1575.8928|1717.0863|1744.0648|1907.8545|2137.7085|2241.0408|2201.3088|2173.528|2300.091|2385.518|1971.4414|2322.9418|2085.8432|2084.7216|2295.2525|2109.6822|1918.73|1938.5335|1926.4694|1912.1734|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7172|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778||
2020-11-01 15:04:04|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0802|2189.3502|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2550.7335|2530.763|2629.8369|2611.5738|2628.308|2757.1139|2842.5958|3103.931|3207.3859|3191.537|3268.8538|3269.2748|2957.5693|3101.7624|3003.4728|3349.4878|3104.3745|3368.5034|3548.7363|3734.975|3682.6971|3557.7891|3514.8462|3560.2047|3506.7003|3481.1708|3149.6913|3191.7986|3149.4681|3382.449|3555.2619|3603.9725|3692.5837|3579.7995|3656.7673|3859.6358|3995.4493|4161.8189|4232.9086|4080.7015|3982.7487|4402.3566|4607.3905|4901.6504|4776.3464|4443.3662|4482.1808|4837.3649|4405.33|4805.349|4888.5105|4726.582|4558.7249|5063.568|5746.8529|6109.8199|6346.0646|6148.7384|6414.009|7090.3314|7529.34|7559.4584|7496.415|8521.4363|8474.6148|8774.6864|9076.0491|9111.0116|10791.5797|10452.6009|9989.8873|9588.4586|10117.1412|10558.2246|10317.8318|9909.2276|9172.3373|8699.3467|8160.5452|7978.3576|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12205.647|9575.9057|9578.0551|9503.9923|
2020-11-01 15:04:06|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19110.625|17560.522|17994.605|18821.375|19717.3089|
2020-11-01 15:04:06|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.1571|4989.8291|2747.7345|1847.4288|2521.5307|2633.1806|4793.481|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.211|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.983|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2726|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17866.202|16729.44|18502.8921|24872.641|25746.8591|
2020-11-01 15:04:07|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0352|1239.9582|1187.5485|1331.4892|859.8912|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1221.39|1132.2188|894.396|1010.2198|1124.8662|1090.3762|979.072|1039.9865|866.0355|1100.4544|1073.476|1118.117|1137.5688|1098.932|1890.6225|1848.818|1806.4194|1530.0045|1772.3898|1774.22|1964.6503|2338.391|2603.2193|2368.8585|2550.8432|2278.85|2469.011|2809.1025|2758.9006|2818.8295|3084.4753|3162.604|2937.321|2722.4013|2089.5724|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.6574|4735.8112|4879.101|4558.538|4766.0243|3984.6316|4620.343|4732.8486|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3742.2902|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6142|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3433.0638|
2020-11-01 15:04:09|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6293.3203|6509.035|6820.9866|
2020-11-01 15:04:09|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1312|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5772|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7322|1060.9972|1213.304|1354.0625|1540.715|1636.8322|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8562|3671.1722|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1464|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5816|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2078|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1796|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3404|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8050.3225|
2020-11-01 15:04:11|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4332|237.2966|232.5079|273.6466|264.3|339.9655|440.1622|530.5958|640.7018|913.2421|803.2857|894.7462|1099.1854|1022.3252|1104.0382|1803.0314|1918.2504|2206.161|2118.7623|2458.1107|2585.0677|2699.9676|2917.7702|1797.7241|3343.2269|3088.2578|3255.2067|2108.2552|3589.1256|3546.2168|3661.0126|3763.9115|3826.7948|3867.1836|4158.0681|4436.3971|4413.2024|4601.3408|5109.6976|4688.4012|5351.6887|5516.1637|5883.6515|6270.1765|5921.8925|6590.068|7262.041|7661.5116|6759.0286|7218.6949|6932.3065|6536.2881|6739.8204|6893.4158|5562.1707|4193.4603|5237.9711|5253.7229|5124.4519|5165.457|5117.7203|5285.4331|5518.2784|5942.994|6095.3931|5504.6687|5687.7729|6299.9404|6502.4864|6759.6506|6374.8462|7064.1181|6674.1094|6665.8896|6458.2444|6787.0619|7431.5581|7273.0405|8275.7491|8700.0786|8087.9338|8133.679|8722.9212|9538.8195|9892.8313|10533.4656|9072.346|13318.1479|13642.3624|14050.161|15598.4474|13264.7264|13798.8281|14731.4469|13759.8845|15007.8538|15375.7861|15015.1721|14424.8646|10258.6462|11549.6066|10235.8504|
2020-11-01 15:04:12|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|257.5622|284.3755|235.6844|227.9924|262.0893|299.8011|269.4262|274.2583|304.9509|309.4712|351.0777|430.6207|454.9381|477.2711|527.1712|559.4619|590.9438|605.6562|703.7802|699.4797|727.178|788.4977|962.1361|975.5505|949.3571|910.398|834.9665|1048.1979|973.2151|1169.8803|1234.2385|1236.9308|1281.7563|1391.7954|1069.1423|992.6684|1009.919|1178.4407|1158.7548|1183.0013|1081.3932|1201.6984|1138.7748|1185.5153|1089.8305|1299.3104|1189.829|1387.0904|1463.2977|1301.4989|1266.8215|1311.7066|1170.2428|1380.6973|1506.9186|1536.5771|1525.4445|1865.6421|2048.5587|2310.9936|2304.7666|2141.5414|2439.0217|2284.2012|2632.8318|2470.9012|2422.0276|2607.2609|2968.7781|3286.6896|3406.7669|3203.5066|2715.5436|3460.7835|2768.843|2060.7871|2174.8326|2397.7254|2629.3874|2972.921|3005.6304|2787.5594|3188.5509|3560.1761|3831.4566|4003.3901|3346.1723|3608.6171|4122.6475|3860.2529|4033.6841|4351.19|4896.3278|4779.544|5673.6538|6316.0748|6301.8962|6743.9556|6097.5156|6547.5452|6349.0903|6649.173|6003.6417|6379.0167|6862.7517|7221.3424|7706.4872|7842.1108|7819.6549|9329.8329|10070.1054|10695.1475|11246.1551|11280.9841|12071.9145|9846.772|11883.3926|13076.7295|12785.7163|13303.807|10831.8885|12225.6512|13967.5899|
2020-11-01 15:04:13|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5051|189.0333|198.7922|429.7064|504.4079|733.8659|733.6448|802.5203|1667.3898|2180.3717|1704.2584|1593.3807|1296.223|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6432|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3623.3153|3568.9728|4101.8968|4139.155|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7001.301|5657.7326|6262.7299|8203.3799|
2020-11-01 15:04:14|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.1884|3120.9059|3662.4869|3066.5271|3265.2253|3292.205|3302.7806|2833.9589|3204.7447|2972.311|2727.3249|2483.9554|2856.7777|3085.022|3502.6205|3680.4063|3515.75|3544.4158|3753.3617|4262.8661|4383.4886|4425.4038|4482.9311|4493.176|4374.2566|4612.0477|4699.1308|4671.311|4982.984|4412.6448|12288.0772|11642.9179|11764.873|11240.8031|9969.2483|9809.6039|10446.0648|11181.3942|11702.8042|11855.0701|11131.0271|10764.344|11570.652|12123.6027|11092.3883|10420.8196|10247.08|10491.2661|11459.7188|11772.9952|12123.2218|12832.164|12956.7759|12373.5416|12442.5498|12731.0678|20614.977|21976.4816|22106.224|21511.8623|23047.8335|21335.9802|19395.9973|18198.9749|18240.3514|16231.7341|15944.1819|16061.7206|16208.7321|14888.6392|13911.6444|13908.8875|14032.7721|13976.1|13658.8532|14003.3298|13688.241|13888.6272|13607.6855|13777.7252|12019.0824|11620.7318|
2020-11-01 15:04:15|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|279.1875|301.1272|297.0362|343.8119|530.328|552.4974|586.0351|630.1249|653.405|689.94|729.72|867.6245|841.2199|879.0034|945.7152|1020.713|1095.5767|1150.8794|1046.9638|977.0925|954.8405|1067.1033|1003.555|834.631|748.2123|755.387|959.9084|927.5922|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14911.0118|11389.7776|12132.7104|12126.6452|
2020-11-01 15:04:16|usa_0606|JEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:04:16|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4972|1738.6815|1582.7693|1472.6116|1858.7392|1671.115|1748.0162|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6042|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1392|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5050.9087|5055.907|5547.5161|5103.5461|5856.6249|6016.3552|7031.2651|6061.1736|6015.4364|6659.3294|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6828.5213|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384|
2020-11-01 15:04:18|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0254|222.2215|213.6004|511.2022|601.182|512.0312|482.464|533.9081|663.369|924.4606|1004.6597|1143.0748|1293.941|1099.1335|1231.3949|1313.3216|1406.6476|1548.3979|1610.1084|1587.5349|1591.8741|1635.6971|1711.3406|1780.0525|1880.9438|1980.0466|2076.6058|2165.273|2255.1336|2147.9362|2201.829|2428.2895|2326.5726|2426.9787|2538.7082|2678.0675|2753.7285|2824.3721|2820.2426|2768.7095|3001.8774|3043.7338|2284.8278|2585.0872|2524.8385|3152.9136|3505.851|3526.9886|3640.2852|3892.393|3961.4189|4165.4043|4489.6313|4964.9101|4755.697|5182.1226|4521.1115|4585.9363|4942.864|6673.0566|7169.9999|7562.0769|7328.8431|7492.2297|7870.9385|7976.049|7407.4949|7939.1042|7982.8086|7867.2396|8705.3895|10139.8881|10721.5761|16737.5339|17188.8744|18765.6817|20906.0028|22118.6209|22069.6191|22255.6343|23632.0308|24620.5792|22622.885|27218.1086|28829.9685|27748.5733|27982.2094|24353.9358|28580.5664|31128.2486|
2020-11-01 15:04:19|usa_0612|MIDD|enterprise_value|0||||||||||||||||||46.6929|48.3175|40.8925|47.9693|57.5545|40.0992|50.2712|81.782|73.438|59.879|52.1812|100.1281|96.0625|84.7525|80.035|82.88|76.5946|76.3|74.08|76.12|90.16|88.08|83.06|89.88|85.72|89.14|73.1608|74.5062|75.3498|82.5555|81.5098|96.6886|107.9405|97.5704|116.998||109.614|101.212|104.3958|113.803|115.6212|123.1875|111.5062|94.6861|102.5012|65.5144|66.14|64.2971|78.8992|75.7295|75.7388|73.4705|89.4374|68.7051|64.2505|62.454|64.644|55.9856|46.0764|146.2765|177.8395|163.492|172.3797|174.8074|203.593|262.3192|448.082|439.6575|543.8752|530.7822|479.9695|511.4062|562.5378|639.2915|785.6098|803.0525|761.7759|714.4465|926.5062|1095.5216|999.8553|1202.8274|1389.5152|1112.3726|1047.51|1265.1836|733.0809|701.4944|1152.8|1303.5192|1164.6863|1331.9162|1342.4752|1405.3974|1828.4372|1913.9387|1935.4572|1602.4492|2085.427|2176.0055|2152.4373|2422.3629|2627.124|3454.1286|3758.2117|4678.9268|5189.3592|6001.9498|5262.0299|5523.7928|6143.3752|6469.3916|7042.0883|6423.7842|6897.5566|6784.9355|7493.1076|8033.0438|8388.6597|8559.9866|7932.7036|8077.4408|8198.6041|7817.1959|6767.9706|9147.0828|7580.9357|9063.5301|9135.283|8307.0396|7932.5359|4964.0768|6134.2549|6736.6599|
2020-11-01 15:04:20|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.67|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9674.528|10557.4573|10127.4871|
2020-11-01 15:04:20|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1049|385.18|409.9016|506.193|678.7069|785.4271|728.8793|1056.1075|1085.7151|938.3159|1013.7068|1154.7563|1189.4248|1414.2799|2607.8632|5985.114|5980.6071|6267.1729|5063.4066|2563.4292|2937.1086|1999.0586|2745.9445|2301.4489|1721.0499|773.5098|779.1526|902.6878|1224.001|1614.3172|1807.7684|1790.9316|1713.1062|1534.8234|1653.7753|1781.2925|1714.24|1936.7186|1716.6175|2173.9643|1913.8181|2218.5004|2248.4051|2475.1214|2627.1091|2587.7164|4918.4598|4199.8109|4374.8316|4287.1589|3914.096|3767.2203|4125.3813|4977.1728|5236.0382|5373.7386|4804.3977|4223.457|4512.0222|4662.3974|4399.9526|3220.3195|3481.404|3959.4566|4262.4523|4832.596|4733.0289|5329.2742|4893.9802|5509.2781|5984.3366|5541.4969|6116.2414|5794.2038|5873.5445|6529.2112|6471.0268|6539.3657|6924.9893|5775.9596|5604.7195|7020.0357|7053.9213|7047.1008|8709.3242|8048.8006|8034.1901|8027.4159|9039.2368|9437.4517|8338.3616|9954.3614|10208.1489|8417.7525|8651.1467|10459.5038|10743.1957|13240.5247|
2020-11-01 15:04:22|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1391.1194|1433.2999|1253.2394|1329.708|1325.8541|1420.0046|2158.3658|2172.5791|2279.4763|2281.8426|2327.4233|2238.3072|2472.3384|2326.1075|2497.5442|2587.125|2652.0232|2406.4877|1940.4272|1934.6843|1686.2086|1781.6557|1842.9775|1919.425|1921.6256|1919.1155|1976.5758|2000.4038|2085.6479|2191.06|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.0663|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3924|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|16669.5713|15839.8368|11770.3665|12584.4413|12802.1233|
2020-11-01 15:04:23|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|12132.7546|9766.5611|10173.2776|9213.5628|
2020-11-01 15:04:24|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.1047|629.0094|650.6188|665.7225|633.5895|676.0278|616.7768|716.8559|790.13|716.5592|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4484|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6592|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1244.287|-2563.5325|-1332.1479|-2816.5118|
2020-11-01 15:04:25|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8781|873.3827|921.0826|672.1671|670.4174|690.0253|793.0097|714.1494|509.8891|410.2888|859.5889|1006.8535|1553.2139|2001.8085|3072.8696|4953.2915|3564.3144|3438.8808|3223.8094|2740.0979|2811.8059|3244.3931|4864.515|4063.3161|6878.8876|6529.3319|6272.5424|6489.3973|2061.1648|2415.8025|2236.6584|3882.586|3330.1828|5243.6983|4440.9497|6307.8576|5813.8926|5569.0892|5702.8376|5922.8608|5057.4249|5226.5919|5596.2569|6515.1591|6522.4492|7513|8916.9582|8598.8684|8371.6875|9037.9725|10130.0778|10390.1821|10306.9588|10445.2633|11479.3594|12639.8065|12334.4907|14473.8511|14449.4492|14442.1685|14622.0932|15760.9986|15481.2838|17501.0694|19162.419|17433.7598|16390.2211|17490.3158|19162.0953|19378.955|20445.6102|18444.8741|22190.7802|22969.1483|
2020-11-01 15:04:26|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.432|576.1635|593.5063|691.4908|1210.8081|1502.4991|1440.3845|1698.5551|2229.0208|2410.1792|2368.5777|2356.3043|2682.437|2449.9963|2592.8971|2940.4518|3282.9697|3656.1555|5244.31|4113.739|2454.3682|2494.994|2614.051|3736.0548|4461.379|4912.9842|4768.1205|5550.8407|7563.9778|9296.952|7425.6804|5588.1429|6702.7093|7863.599|5586.7477|6980.6814|6644.9871|7833.1513|7362.2887|9218.8154|9149.3663|10260.231|11584.1315|11886.4551|6780.239|10627.1156|12052.4301|8171.6755|7088.7608|6755.2921|7197.3256|6944.6593|7632.4094|6690.0384|5147.3652|5364.4878|5302.011|5875.1848|7698.246|7501.0205|4841.9311|5179.3462|4413.1959|3643.3277|3461.5695|2918.3619|523.5223|2004.6698|
2020-11-01 15:04:26|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15628.3949|
2020-11-01 15:04:28|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.0512|1406.1316|1106.9022|1599.885|1370.4003|1653.5659|1689.4331|1712.8275|1538.0629|1848.2084|1681.1642|1874.9383|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0048|5543.8179|5913.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6234.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9110.5968|10422.2154|10710.5618|10233.0387|10116.1381|9997.0714|10174.8001|11540.4023|10441.5202|9266.2226|8717.4829|7329.7151|8054.2484|7334.6899|7137.7068|7811.6866|6750.4143|7141.8131|6651.5762|
2020-11-01 15:04:29|usa_0622|CAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||493.1319|620.9391|816.574|798.3998|620.4573|838.804|1190.7663|1106.6425|975.9037|1348.5291|1768.9665|1754.0994|4677.3321|10799.1939|10669.3314|12495.0526|12653.8111|13002.9148|8430.4867|9678.5719|7454.4533|6733.9732|4214.2472|6065.6181|5261.6095|14647.085|15143.1956|15514.8384|17391.2017|17020.8749|17697.8782|17672.432|20718.1183|22072.5721|21576.3722|24799.1887|22660.4802|23671.8701|21870.6552|22031.2411|19450.2025|7327.3964|18726.9685|17936.416|13693.9152|17433.7891|7011.6261|9777.1964|4481.3274|10793.1834|11230.8669|9840.887|8250.0844|9797.6558|9663.3672|8332.9447|7610.7068|6908.9179|7297.7093|7306.8276|7473.6439|7420.3106|8817.9023|8322.8533|8017.2161|8376.7584|9218.5811|8792.8775|9714.2056|10724.3271|12506.6582|12434.7334|13249.4778|13321.4155|15579.9207|15546.8495|15198.4642|16835.2514|17795.6006|18972.6776|17469.3664|16439.5376|18486.6126|16548.0012|14409.2101|15991.5439|17415.5046|16450.8814|14354.0498|14379.1542|17312.8383|16947.5342|16052.4266|16845.6892|17420.1001|15650.7726|15814.2017|16792.7816|17545.7287|16202.76|15792.1|14787.3|15018.6723|
2020-11-01 15:04:30|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5568|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8282|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6525.0655|
2020-11-01 15:04:32|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|118.232|91.444|95.7302|114.5966|122.749|168.128|232.8134|285.5913|282.3101|398.5337|368.3545|422.0651|387.1824|441.5623|473.6995|493.4635|661.36|623.5406|869.7735|958.509|721.0838|779.473|759.7743|1109.0347|1516.4648|2137.8732|1842.9582|2696.7898|2047.8269|2734.9887|1968.9815|1913.359|1948.7071|1492.0151|1050.0327|1024.4698|896.1978|1535.2957|1441.188|1733.583|1627.4095|1758.3484|1576.4662|1789.3385|1640.8895|1707.7182|1718.5597|1729.8991|2099.0258|1766.7085|1920.1966|1916.2742|2178.1773|2279.9754|2259.696|2165.6174|2199.7947|1873.3348|1721.8679|1662.5583|1413.6393|1978.1416|1878.2046|1990.0407|2087.1117|2291.5696|2380.502|2704.0851|3113.2232|2678.5386|2551.7135|2962.0766|3015.9927|2943.9194|3169.6847|3317.901|3929.0488|3903.7325|4257.023|4923.5181|4674.8672|4844.6728|4522.821|5056.0732|5683.3258|5133.6662|5480.7024|6200.2875|6716.8653|6797.4463|6596.5767|6877.2618|7235.7497|7977.1724|7834.0514|9078.1778|9395.5211|10028.5325|12257.8072|9737.4557|10709.9138|10216.6184|11132.5304|11102.4445|11838.1571|13888.8187|12196.5644|
2020-11-01 15:04:33|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1839.2582|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1210.2739|687.5008|938.1008|1029.0653|
2020-11-01 15:04:33|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60761.3009|-61155.0624|-57189.9448|-55096.7172|-53831.0518|-54747.5623|-52608.0831|-51687.142|-54121.4407|-49461.8884|-51292.4194|-53373.3198|-53850.4676|-62760.8433|-65024.7373|-63695.042|-37211.3035|-60518.7714|-61414.7641|-60881.3841|-37711.7747|-37709.608|-36837.5911|-39151.9998|-28304.0626|-39356.2329|-40841.4883|-29966.7727|-31568.5177|-33880.2675|-33717.8044|
2020-11-01 15:04:34|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9882|497.4092|513.2645|617.4221|614.1206|629.1606|656.375|629.9545|666.5964|753.6656|741.2559|818.0429|1222.9157|1273.5752|1268.2212|1250.7011|1272.2719|1253.9066|1270.9828|1240.4878|1249.0315|1239.8412|1217.0831|1221.1542|1206.6288|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.307|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19719.5553|16441.5775|17783.9505|17883.5573|
2020-11-01 15:04:35|usa_0630|LM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:04:35|usa_0631|SCI|enterprise_value|0|||||||||557.895|654.2464|614.7704|800.775|795.5195|965.8344|961.987|1100.9067|1245.7562|1253.0341|1591.7068|1243.9292|1315.888|1317.9732|1245.206|1164.5366|1202.7414|1338.8268|1235.3062|1213.2138|1206.3514|1506.8205|1321.7033|1598.19|1729.2507|1612.4738|1905.3941|2129.074|2175.8784|2129.171|2231.065|2362.8162|2617.178|2636.5869|3105.7798|3293.9488|3245.3348|3362.421|3493.129|4051.269|4177.756|4627.0479|5881.515|7156.924|7801.2924|9004.4212|9303.5705|8904.404|9291.8285|10604.7434|10438.684|11947.357|13525.7115|14096.9498|11550.3444|13368.4677|7836.8582|9232.355|6867.9803|5889.789|4607.1154|4576.1387|3956.5725|3697.0802|4299.8542|4572.4762|4233.4914|3963.1695|3690.1365|3429.8695|2896.6196|2786.6359|2421.2859|2738.7806|2928.9989|3090.4351|6291.781|6168.3031|3042.4772|6171.9972|5976.0581|6037.993|5935.7774|5882.3858|5877.8569|5893.6858|6096.3552|8360.4475|8714.2231|8952.5725|8684.6834|8678.1417|7499.2208|7516.562|6891.8302|2982.0313|2499.0016|2960.4019|3284.5291|3809.3975|4045.7499|3551.0607|3794.1538|3673.0684|4285.987|4493.7833|3869.1093|4165.9913|4238.4596|4471.6942|4663.962|4811.9342|5316.644|5571.1965|6071.8556|7024.926|7338.7902|7395.4553|7233.2832|7564.3164|8131.0489|8807.4789|8351.2455|8110.3569|7716.5422|8273.2248|8151.6381|8494.1727|8856.482|9402.7571|9578.6978|10134.3646|10131.1426|9911.485|11450.2258|10725.3674|10641.3736|11924.1898|12082.8143|11753.6566|10455.5013|10322.7468|10809.3603|
2020-11-01 15:04:36|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8172|534.65|529.82|420.7969|428.725|399.4844|383.8115|347.1301|353.1906|500.9298|408.795|570.1852|699.0635|583.262|727.8992|710.6169|829.7144|820.625|708.2894|681.7653|651.9538|853.2663|1106.1113|1324.4496|1358.8744|1209.6748|1626.1684|2167.7182|2571.8756|2584.0118|2650.7693|2478.8464|3167.9188|3338.1579|3572.5632|3083.688|3143.0502|3736.8192|4803.8606|5190.1297|5058.825|5287.2561|4357.883|4456.2184|3222.3622|3472.4369|3636.3994|3814.7176|3460.3019|2675.1018|2750.0256|2702.5066|2276.2087|2568.4659|1779.7192|1395.796|1842.2009|2503.5998|2998.49|3108.5084|2719.5348|2308.2662|2944.5366|3263.4448|3176.6908|2309.3308|2872.6602|3298.2512|3383.7873|3625.315|4132.8082|4911.5627|4067.585|4038.925|4450.4052|5041.6439|4820.398|4844.5633|5211.5886|5466.168|5644.2832|6264.4848|6700.7093|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2388|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13293.1888|8944.5994|11214.9406|14139.6494|
2020-11-01 15:04:38|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21090.7536|12510.0682|8697.7372|6495.1253|3347.1604|3312.2574|3448.3013|6558.5937|5042.8379|6475.6128|5052.5642|4740.8313|4786.7744|5340.2548|5340.2883|4735.884|6108.5685|7906.5593|6210.6259|6634.7351|6940.1004|5064.4019|5601.3067|7597.3915|7738.2054|9603.2976|10604.187|8379.4902|9091.1097|7777.665|7530.1731|5564.7518|5639.9313|6423.0006|6986.7854|8182.0215|8259.2049|8498.8159|8571.7357|9033.1507|9891.9819|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17199.2962|12878.3843|16908.4385|16487.0618|
2020-11-01 15:04:39|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2816|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2926|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6726.6215|6333.3361|5231.8741|5379.2849|6517.9272|6382.926|5953.2847|5007.3766|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|4150.1208|3892.201|2967.5059|3424.0178|4391.6381|
2020-11-01 15:04:39|usa_0635|OII|enterprise_value|0|||||||||41.42|36.5578|38.2225|34.561|30.7965|32.7595|29.815|28.6848|32.1052|90.8375|93.3788|70.5075|56.2094|44.0986|42.7725|46.8066|64.6501|86.7752|125.4|202.2755|269.3538|268.848|326.3225|220.4535|224.1945|236.7319|188.263|183.9192|234.4446|294.4436|357.2996|277.5756|297.522|286.784|382.22|289.5648|267.751|324.262|298.304|231.9722|234.7679|210.7971|273.361|326.188|356.027|399.5469|450.775|331.1781|342.5344|406.13|560.8054|447.425|498.9045|465.5855|391.8798|423.31|430.4404|462.3804|482.0264|439.7406|545.1738|574.9328|548.5216|613.4045|689.4074|668.027|567.1328|685.2559|831.6506|755.2316|697.1497|657.4535|608.859|706.2728|664.9151|786.673|896.9465|1006.4797|1082.4277|1089.0018|1091.9971|1170.5187|1564.8828|1480.773|1679.6848|2643.5473|1835.5405|2335.5748|2507.4736|3112.2482|4394.0276|3882.2081|3686.3448|4449.8948|3232.5598|1805.2146|2189.2435|2563.7114|3152.9975|3171.4357|3400.9488|2306.306|2766.3893|3739.2979|4667.2864|4244.6766|3651.8489|4997.5126|5808.9567|5203.6783|5978.2569|5777.8008|7147.2732|7767.5423|8727.6078|8443.1809|7744.6632|8414.8897|7018.9749|6171.0191|5770.7573|5160.8623|4369.6916|4081.9067|3689.1616|3337.351|3058.2919|3109.2899|2992.243|2556.1577|2910.5095|2444.9765|2282.2471|2956.6555|3139.8993|1620.5293|2005.1893|2452.8575|1795.9107|1893.8032|786.6653|1061.8804|796.3428|
2020-11-01 15:04:41|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-35.6388|-38.1904|-183.099|-19.5533|-44.15|-44.7877|108.5595|48.4394|-72.5942|-60.9241|-1.311|64.546|82.68|269.858|379.577|303.26|377.525|442.332|492.9375|528.5479|472.3305|372.46|407.7687|581.2057|715.023|881.025|732.3233|872.912|1072.724|1147.5155|1633.4705|1871.896|2277.6956|2540.7592|2865.2356|3407.983|3121.3459|4394.3889|5361.9495|4829.3542|4588.0322|6520.04|4348.2505|4863.467|6056.2542|6258.6366|5652.4515|5736.2476|5479.9391|5478.5033|5703.807|5565.1517|5672.5128|4783.9283|4390.0345|5155.4899|5773.4964|6251.2969|6197.8445|6805.2489|6867.6177|7185.258|7313.0703|7767.8364|7592.6029|7819.6166|10031.0464|9671.8944|10751.1164|10372.8275|10802.3699|10341.908|9325.4517|8389.6322|8692.7512|7584.3168|11424.9076|8033.4037|3621.493|2984.9961|3806.263|2746.6453|5052.0274|2802.4537|1535.0531|2873.9478|2947.0891|2862.4379|1414.373|1177.9299|-2988.4138|-1212.2616|-1051.7884|786.9944|-2758.278|-996.6813|-3349.648|-4062.4214|-3676.2464|-4255.3599|-2239.0377|-3704.1395|-4193.6833|-3465.6432|-5391.0503|-5531.992|-7725.3676|-5637.9418|-4658.1614|-2171.8353|-5509.0569|-8221.1496|-7062.5326|-5441.0303|-1174.0164|-4484.8766|-4831.3118|-6501.5816|-1410.0165|-6245.752|-6064.508|-3318.2406|-9444.3205|-8859.748|-9388.657|
2020-11-01 15:04:42|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6086|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.04|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6841.396|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7517.825|7349.068|7715.855|6908.8898|7462.494|7315.55|
2020-11-01 15:04:43|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84291.2261|85219.8641|79484.8758|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|59327.864|51382.6343|51703.0488|49794.2104|49790.73|42676.4758|42587.0041|39403.672|39716.7016|38232.2222|37411.3392|32934.3382|34680.2714|27015.2395|24474.6122|17158.5859|10119.6252|-8156.8103|18169.595|
2020-11-01 15:04:44|usa_0641|DPZ|enterprise_value|0.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1874.3489|2008.5001|1911.6735|2420.0326|2328.3085|2581.2763|2469.0935|2161.651|2424.947|2709.1382|2775.1081|2870.9391|2530.3019|2487.8333|2441.2122|2413.4263|1966.9839|1989.456|2109.4357|2101.4218|2056.8693|2320.3512|2442.1413|2248.2817|2358.741|2481.6952|2506.2822|3026.5866|3276.0078|3483.6188|3354.6509|3498.2189|3838.3037|4385.7855|4372.5402|4990.4309|5292.0857|5719.6489|5669.2692|5477.7128|6382.2685|7064.5279|7537.4512|7639.2336|7231.1841|8626.258|8747.8374|9243.6397|10128.4933|11038.8081|10812.1816|11124.8342|11222.6101|13086.9652|12978.9013|14201.678|14277.1236|14092.8946|14452.2196|13549.8772|14485.7238|16555.3502|18061.7285|19135.644|18642.2402|
2020-11-01 15:04:45|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6375.9164|6998.5495|6706.978|5248.0188|5968.142|5366.26|2928.721|3098.2464|4623.4989|5230.3118|4941.1455|6151.9549|5623.7822|4365.8101|5061.5307|4527.3608|5363.9466|5483.7594|3664.8403|3055.1307|3238.4955|2588.0431|2990.4194|3634.4524|4784.0183|3981.5588|3914.3785|3410.0764|3730.5896|3890.1792|3704.4932|4286.7231|4678.8029|4845.9953|4317.5293|4356.6911|4731.6762|5676.2559|5943.0915|5781.6022|4389.2681|2617.948|2681.0901|1701.6896|782.9518|971.6879|1468.0987|1813.7944|1481.7533|1681.889|1421.4185|2113.3843|2243.584|2549.7807|2746.2032|2469.5306|2699.9991|3166.7705|2669.7233|3405.5425|3434.8158|3404.3295|3619.3864|3874.7519|3759.6416|4256.9887|4733.9047|4946.5198|5388.8268|5128.054|5366.1928|5784.4918|5965.3049|6590.7078|6886.4882|7151.0605|7580.6252|9030.9193|9565.8597|10862.1028|11812.3762|10792.9092|12208.5262|12608.0138|11811.5098|17190.885|19483.7072|18703.8089|19051.5518|18187.4295|26260.2802|29132.4325|
2020-11-01 15:04:46|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.628|443.236|414.753|415.1188|412.7489|435.7644|440.18|439.3444|535.2092|536.2615|599.976|540.777|793.1738|632.9828|590.532|598.6285|1363.3147|1413.7986|1352.9709|1315.428|1483.078|1268.6579|1303.7647|1236.4561|1189.253|1166.286|1089.3471|1211.8703|1413.3431|1405.3337|1350.947|1300.5177|1771.4524|1866.116|1678.3027|1638.544|1777.5271|1966.0796|1949.9723|2091.2708|2253.323|2364.9908|2071.4766|2337.3803|2384.7428|4398.3727|4307.8359|4489.5068|4299.6069|4675.7231|4617.599|4685.7203|5074.5001|5067.6133|4573.6462|4551.451|4768.0168|4551.752|4433.6944|4469.0192|4559.6646|4512.6424|4368.1816|4738.9849|4902.1102|4599.6485|4519.5619|4604.6847|5005.3626|5346.3193|4923.2635|4894.4696|5263.4451|5290.8462|5399.7388|5598.764|5721.5636|6488.0365|6184.2572|6274.609|6869.6174|7217.8593|7589.8955|7398.9354|8122.3256|8169.2149|7890.1854|8452.3369|9237.8517|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17811.3351|16345.5133|16598.1205|16106.3024|
2020-11-01 15:04:48|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.448|2289.5|2976.3403|2966.8116|
2020-11-01 15:04:48|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4937|900.3186|1021.1728|609.1217|1163.2847|1445.2542|1208.7032|1303.735|2285.9447|1835.1299|2082.3445|2397.481|4333.5819|4056.1287|5387.1909|6365.5374|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|13148.7246|13667.7953|14273.4104|16176.7119|17066.3895|17518.9705|18056.9061|18736.4429|14999.587|15978.6458|16015.4757|
2020-11-01 15:04:49|usa_0647|SBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3408|1298.372|3388.6115|3453.7552|3330.1481|3458.7353|3008.8892|2857.5734|3286.5346|2716.9561|2656.1971|2747.1304|2927.8257|3035.2392|3289.1226|3025.6385|3692.4312|4118.6278|4062.3808|4630.5474|4562.594|5335.8733|6080.7952|6231.818|6087.1794|5646.8544|6626.3261|6825.6539|6060.5443|6584.5752|6148.4259|5621.2378|6031.3233|6529.1559|7105.3264|6528.4644|5257.1549|5905.9232|6464.7245|5876.3966|5816.4982|5501.8314|4533.8732|4500.8239|4458.4923|4160.384|3842.3161|3786.6587|3931.1957|3740.2365|3890.3752|3139.8489|3321.1773|3632.0402|2488.5451|2809.3244|2383.1434|
2020-11-01 15:04:50|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7472|236.8723|297.0143|272.7043|352.4155|322.7325|321.6075|363.4231|404.4836|407.7176|420.7715|525.3893|537.3986|467.516|500.8303|567.1397|627.6227|599.0216|659.595|612.102|613.412|653.7647|702.9011|639.0883|676.4697|672.4013|615.9041|729.915|768.4406|869.4417|1040.234|1276.0836|1165.19|1309.5426|979.4909|952.8063|944.8938|1117.7734|1211.7591|1126.3045|1038.91|1197.8554|1010.6767|1171.2429|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0672|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6399.929|
2020-11-01 15:04:51|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.87|15.91|17.76|17.39|15.17|14.06|14.615|12.58|12.21|12.21|13.69|12.95|12.21|12.21|11.47|10.73|10.36|10.73|11.84|12.025|11.84|13.32|12.95|13.32|14.8|14.8|16.835|30.2159|23.9546|32.9024|58.2876|57.7918|110.17|112.022|109.148|125.384|160.6|170.816|213.506|223.074|235.3893|294.3849|350.746|420.1219|470.8297|539.8323|567.601|637.3229|647.979|635.2505|634.5425|594.4079|633.0938|700.1978|667.0281|651.3704|655.823|671.678|676.2414|683.4002|698.0426|768.906|728.2936|776.6401|995.5052|1128.7327|1110.5445|1074.3427|1005.8044|1134.627|1266.5676|1355.9755|1451.4344|1457.5723|1531.4493|1666.9495|1468.1828|1645.7485|1735.0284|1833.5996|2105.0213|1905.9336|1999.4047|2098.8293|2321.8777|2230.7746|2369.8052|2744.3868|2717.6786|2687.3016|2734.8743|2362.2295|2336.1903|2420.6137|2818.4304|2779.7919|2959.261|2866.8036|3093.9675|3294.0992|3405.1555|3343.7328|3315.3498|3823.5035|4319.8279|4514.4159|4777.6341|5107.6776|5957.1433|5625.7575|5806.8475|5813.5454|6318.9816|6743.0849|6789.8347|7491.5227|7810.1145|7122.8532|7291.2104|7923.3213|9208.0894|9326.9306|10294.7264|9080.0631|9389.997|8697.3036|9329.633|9531.6269|9208.655|9847.4348|10105.3662|10877.3498|12315.2908|12351.903|13228.5666|12538.495|8881.5818|9492.2226|9328.5899|
2020-11-01 15:04:52|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|3245.4335|2527.394|2739.3408|2667.9052|3449.6375|3495.9129|3801.6126|3835.9905|3910.9697|3951.9339|3785.1895|4264.2719|4439.2444|4640.3552|4505.3386|4807.8906|4857.1744|5000.8017|5569.7117|5590.3529|5818.5382|5629.5269|5829.0394|6102.9082|6454.5553|6469.2308|6696.293|5958.7303|6412.4338|7204.175|5961.0966|5650.982|4493.8404|3429.3429|3512.076|
2020-11-01 15:04:53|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1956.826|1855.1062|1820.7669|1717.4248|1592.589|1757.131|1692.6048|1706.638|1956.141|2024.6301|2006.9651|2085.1365|2335.8565|2474.8178|2292.0318|2399.323|2616.9196|2685.1142|2725.2949|2873.4022|2967.9186|2887.8448|3134.3391|3080.6562|3161.9064|2984.5504|3168.589|3618.3845|4059.0054|3767.2404|3658.8695|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|8130.3121|7542.107|7739.4396|6854.3406|6738.9381|6180.5125|5582.5921|6409.0257|6615.3007|6741.1692|6882.0385|7141.856|6661.778|6685.9623|6522.3347|6209.982|6406.004|6632.8154|6329.7543|7218.6801|6625.0716|6237.0375|6267.2798|5481.1873|5885.7873|5764.353|
2020-11-01 15:04:54|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5875.7467|
2020-11-01 15:04:56|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|3060.6256|3727.2176|3825.7194|3519.9688|3198.1267|3218.2379|3974.9731|3418.3578|3329.1851|3556.2853|3235.2793|2907.8646|3514.1662|3289.6739|2513.5744|3931.1231|3862.3553|4572.5773|3681.5442|3431.7637|3319.1226|3103.5607|1678.4498|2792.4518|3516.6939|3278.5422|3625.1132|3249.4667|3743.3408|4330.3197|4356.0731|4398.6455|3793.6581|4680.7092|4686.8405|3981.9316|4316.4834|3987.4867|5560.8228|6025.1645|5535.2358|5881.3535|5697.4142|5443.0488|6067.4021|6039.8742|5819.0965|5951.2891|6032.6208|6114.401|5695.205|5652.4068|5751.3201|6546.5902|6733.0595|6370.7316|5773.8273|4578.3154|5943.2763|5438.8479|5694.2564|5213.7902|5337.9841|5942.7896|7063.2863|-6174.105|-7292.4853|-7889.0536|-8107.6656|
2020-11-01 15:04:57|usa_0657|LPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:04:57|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8926.577|9274.303|8317.956|8180|8761.89|6816.225|7295.343|7687.725|7627.075|7930.932|8990.175|8758.9168|8456.895|8226.735|7743.48|6929.6613|7247.058|6973.224|6218.578|6809.9436|7365.874|7715.2219|7937.932|5822.21|5634.424|6139.99|
2020-11-01 15:04:58|usa_0659|MSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:04:58|usa_0661|AVY|enterprise_value|0|||||||683.0152|717.568|753.7205|702.7642|685.3444|845.562|1023.9098|974.5675|843.5997|1089.1555|1314.1753|1363.5|1363.5|1152.0312|1245.6948|1321.734|1246.7412|1280.0428|1302.0832|1458.386|1560.915|1705.0198|1537.1286|1371.8862|1054.904|1677.5915|2018.2788|2019.7802|1753.273|1993.561|2035.9336|2122.5852|2003.675|2116.2275|2101.1925|2155.3492|1937.55|2042.41|1985.2862|2038.6|2323.9422|2318.625|2601.9908|2629.04|2734.4|3082.0856|3345|3408.5528|3368.0105|4128.4806|5149.7702|5381.2008|5327.46|5864.8109|6706.5488|6853.8356|5663.4613|5839.2068|7125.8935|7405.1082|6763.378|8972.9807|7651.6195|8297.418|5979.8118|6871.7062|6646.394|6541.3449|6081.1534|7042.7269|7565.5999|7977.0683|7267.6111|7828.4849|7697.3285|6761.584|6766.2343|7339.3182|8138.141|8299.0454|8447.6969|7751.1262|8014.4896|6978.0834|6810.1199|7094.4513|7477.087|7371.6475|7461.791|8366.2101|7910.703|9403.2436|7854.8818|7412.5799|7072.0963|6961.8015|6922.0996|5583.0277|4243.0203|4729.6913|5753.1366|5328.535|5638.4391|4986.7597|5431.4149|5842.4285|5887.0708|5569.7774|3925.3414|4051.1207|4273.9142|4011.2647|4360.3814|4476.0493|5462.635|5389.1887|4987.3668|5503.0939|5764.0671|5774.1374|5041.8582|5663.5251|5785.0772|6452.5868|6054.5363|6608.5701|7499.7681|7611.706|8023.3938|7298.451|8445.0868|9336.7351|10110.9462|11466.3009|10877.1256|10403.5792|11077.3019|9344.93|11421.6322|11557.9256|11266.4257|12591.8448|10566.2205|11524.1823|12527.8142|
2020-11-01 15:04:59|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3282.9678|2176.6636|2059.7022|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2366|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1397|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12768.5036|7866.8754|10829.8103|11613.9248|
2020-11-01 15:05:00|usa_0663|HXL|enterprise_value|0||||||||137.7498|130.9349|140.7001|122.0464|161.0308|201.2139|222.6079|210.0689|213.5342|259.6597|258.0741|317.6857|242.6361|270.6059|307.83|332.1802|326.925|305.1294|305.3938|258.3944|267.7969|237.9449|239.6851|189.6589|228.0628|232.0184|264.472|246.6328|229.3012|115.0095|221.6756|220.8619|182.588|214.0801|218.4615|43.248|46.136|92.285|100.93|109.6188|106.9545|115.615|176.2322|237.7488|289.8238|538.5982|842.692|1008.3881|864.8162|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3012|1161.7554|1089.9951|1201.7992|1016.5446|949.6201|943.4|994.15|1135.2375|975.6812|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225|
2020-11-01 15:05:02|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|515.3216|467.634|434.2322|508.0235|536.8515|559.497|851.5875|920.54|1004.217|1011.016|1221.082|930.066|768.64|833.985|1031.241|1096.5952|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7084|979.6516|932.081|918.7791|912.3612|1241.765|1194.86|1137.38|921.555|889.101|903.026|1105.5302|1091.3589|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0808|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4238|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3112|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8852|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9578|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|12268.5103|
2020-11-01 15:05:04|usa_0665|WRB|enterprise_value|0||||||||91.4515|132.3954|132.3954|164.2248|295.8941|498.9449|545.767|486.303|428.413|515.0141|422.9754|425.7165|392.9144|389.2736|413.439|433.4606|454.6512|444.6901|472.2556|575.4552|570.4811|541.5172|578.4453|470.2879|538.7511|617.815|632.5046|534.5066|650.6958|797.0555|801.7909|992.93|977.9118|1100.042|954.3496|1021.0715|860.0919|858.5154|926.559|995.1225|1019.2596|1002.6952|985.8857|1152.435|1400.3465|1333.2322|1220.962|1297.3365|1379.7831|1407.739|1569.9591|1895.4795|1919.9966|2028.1386|1748.4034|1448.0349|1360.4942|1343.8365|1354.0148|1248.4684|974.7341|1019.5676|869.0581|1274.0515|1621.8014|1702.4497|1582.7773|1790.5312|2155.5573|2303.4438|2147.5873|2010.8642|2550.5565|2077.7391|2252.0748|2248.57|2378.8704|2512.977|2634.5108|3553.534|5037.8955|4550.1336|5024.9474|5490.148|6838.832|8151.2465|7090.0779|7468.6837|7040.0652|7110.3055|6687.3992|6232.1449|5830.164|5367.2175|4620.7063|4094.2792|5140.5679|4094.4492|3942.3319|4922.5122|4943.1726|5149.5591|4737.4982|4752.1035|4968.0811|5677.8968|5528.184|4955.9695|5125.1579|6017.1605|6443.8649|6037.4799|5995.6073|6659.3222|6497.6722|6551.2558|6680.1236|6411.0118|6881.8554|6998.4672|8141.4908|8007.9712|7668.7885|7856.854|8054.5117|8209.2058|8685.6347|8522.3957|9118.2523|9868.0954|9513.624|9266.9629|9716.5113|10103.576|10168.5755|11355.2375|10751.5626|11883.3275|13226.5136|14396.5012|13839.1143|10736.1036|10369.4693|10898.0307|
2020-11-01 15:05:05|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3274.4518|3181.6179|3013.0863|2696.7889|2642.202|2589.1779|1977.5013|2192.9424|2435.4989|2343.804|2776.0131|3179.3404|2647.1159|2908.0465|3075.8206|3313.9332|3401.881|3282.8622|3252.2694|3709.5193|3564.3848|3674.3585|3940.4684|4419.8533|4234.9223|4939.9937|5182.3072|4575.252|5271.4112|5184.9973|5471.7632|6301.2928|5911.0818|4913.014|5161.0706|5442.0788|5063.4733|5660.4756|5748.2033|6403.6725|5680.2556|5537.5089|5311.271|5657.3154|5365.2888|5971.774|5573.3128|6046.3778|5518.1862|5739.8097|5267.717|2606.8176|2923.9638|2741.479|
2020-11-01 15:05:06|usa_0667|EV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||988.6641|912.8192|974.8271|1041.5021|1121.8584|996.6088|1130.826|1328.5077|1624.104|1651.2996|1710.4013|2201.5968|2663.752|2697.0244|3395.2676|3341.292|764.6804|725.7902|861.6892|1240.3009|1045.5875|1421.2428|1434.9882|1689.9937|1580.8014|2056.097|2209.5172|2313.9097|1986.115|2710.5026|2822.484|1701.3592|1928.6263|1877.7841|1920.4597|2216.2802|2309.3367|2527.2729|2444.3699|2421.7992|2591.8629|3028.005|2810.9518|3015.3358|2924.6576|3435.9095|3524.5393|2960.0519|3706.7289|4159.368|4619.6354|5416.1005|5814.6676|4227.5655|4395.9597|4448.0602|2536.0263|2237.5393|3336.0565|3233.351|3575.1691|3977.9335|4155.8762|3534.6992|3578.4646|3559.0947|4130.3027|3487.5441|2703.2089|3197.601|3350.5623|3367.341|3400.2975|4497.3946|5354.7905|5503.7219|5588.7401|5573.4943|5182.3048|5284.5654|4727.9074|4915.2106|5403.5496|5075.067|4431.8354|3543.9144|4708.6862|4825.1074|4797.8747|5083.4792|5281.6466|5861.3863|5985.7675|7088.4089|6748.5602|6610.5091|5739.6167|5319.3388|5877.1926|6119.7642|6809.8684|6522.5433|4951.3543|5004.2273|7742.2617|
2020-11-01 15:05:07|usa_0668|SNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:08|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|405.0469|451.2452|383.6378|467.1306|570.2967|571.3788|660.495|656.09|739.8441|679.2872|611.777|636.425|732.492|705.2621|736.9308|817.902|867.1825|802.7322|843.3792|791.1335|955.5282|978.209|943.2745|923.657|969.8335|1000.801|1026.7907|1141.954|1173.2246|1357.1375|1514.0405|1723.8045|1851.8669|1697.164|1601.955|2016.7844|1597.4466|1980.1469|1826.1813|1506.1699|1696.0605|1749.0478|1619.3268|1987.7982|2020.5174|2136.2294|1888.8255|2235.3175|2536.7137|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9808|5955.528|6192.158|7514.9308|8414.9239|7934.8374|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8142|19057.3598|15568.1632|19181.8841|18017.1057|
2020-11-01 15:05:09|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5672|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.5259|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8572|6319.393|6871.4854|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9028.5996|
2020-11-01 15:05:10|usa_0671|GWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:10|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.429|1011.3466|963.0403|981.3126|956.8415|1146.3015|1241.6164|1823.4185|1788.0423|2129.6742|2371.1645|1820.8722|1901.1534|1890.5702|1775.5975|1817.9194|1477.2734|1508.0794|1196.6767|1082.9721|1395.52|1352.3575|1210.3|1557.6211|1686.567|1620.1557|1819.807|1493.3137|1578.451|1782.6982|1600.1527|1758.0843|1976.5271|2479.9896|2872.8304|3030.3466|3164.9158|3095.2682|3180.4487|4104.105|4359.8633|4262.6083|4367.3675|4018.9365|4482.8376|4934.508|5074.3925|5926.8502|4922.2635|5042.7017|5527.5754|5406.9754|4874.5082|4871.528|4644.7459|4717.627|5197.559|6130.3609|5426.2755|5666.5124|4869.643|4406.6809|4992.1156|4759.2374|4436.5193|5187.2864|3346.2533|3753.5093|3937.0154|
2020-11-01 15:05:11|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.8323|304.678|5861.3402|6492.2838|5312.0913|4142.119|4382.4953|5215.705|5184.8283|4241.8583|3242.2235|3946.7488|4758.11|5207.5265|5026.952|5519.453|4934.8207|5626.5344|6057.626|6520.0372|4697.35|5314.896|6336.0273|5484.2989|6272.3289|6491.9271|6978.227|7120.2407|6898.6722|6804.816|7151.5701|6994.912|5917.8|6405.122|7374.2|6988|6850.3372|7507.8256|7315.6899|7620.4327|8429.3037|8086.2802|8914.2539|9590.1667|11134.2417|12641.2727|11190.6256|10881.213|9743.0637|8278.6582|8387.5498|9596.8947|10039.4627|9952.08|7201.718|8793.08|9950.48|
2020-11-01 15:05:13|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.7319|1105.5016|1618.2047|1251.7921|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10658.0822|10513.1514|8318.7765|10219.4772|11353.3555|
2020-11-01 15:05:14|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7242|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|18767.3234|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12805.1004|
2020-11-01 15:05:14|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.1324|993.2192|1198.894|1475.482|995.796|1246.0609|1081.4088|957.1332|1056.3065|1262.1556|1229.8538|1225.5116|1290.8681|1150.4988|928.0165|1015.6363|1040.9253|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1948|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5043.0227|4644.7109|4487.0245|4972.8157|5288.18|4970.7669|5622.9765|5991.8151|5438.4865|5630.939|8270.4832|7485.4676|7229.7978|7781.4054|6180.485|6374.755|7229.6619|7706.1456|7592.533|10557.5232|9771.6348|9195.3943|9492.4329|11539.6185|11281.624|12005.9359|12283.7986|8085.8929|9141.5785|8058.9962|7920.7278|8237.7855|5843.8871|6475.3196|7316.1722|
2020-11-01 15:05:16|usa_0678|THC|enterprise_value|0|||||2312.9931|2330.3575|2408.4666|2509.3601|3008.5531|3571.0344|2851.2823|2913.5938|3095.8924|3159.655|3226.7128|3041.0539|3496.3085|3596.8901|3548.3126|2981.7851|3186.6108|2854.3865|2823.9727|2774.0755|3251.6085|3985.5473|4503.131|4733.1577|4112.5599|4523.4856|4200.12|4504.5615|5453.7127|4937.1484|4871.4696|3950.6665|3398.8135|3589.8935|3114.4995|3201.6266|2688.4353|2776.0605|2894.5798|3155.7252|3232.4791|3115.718|3644.5779|3062.4344|3371.7843|6279.8171|6899.4304|7629.9061|7755.9303|9049.3379|7956.0889|8073.542|12213.3975|13948.4953|14088.354|15657.2717|17310.5588|15480.8431|14915.249|14425.7247|12350.2801|12050.0802|11894.1839|12992.0798|13052.0967|13895.0045|16777.9675|19127.7258|18958.9765|20851.0293|23716.014|23299.9341|26016.421|27193.9296|27592.2886|11558.3098|11661.2526|9117.3609|10449.9708|10774.8217|8601.6407|9421.2778|8103.3305|8771.9781|8594.5383|8874.997|8529.4339|7022.9755|7290.9771|7512.1649|7809.5253|7245.9488|7203.5186|7156.8546|5670.9733|6589.8463|7178.0226|7068.0347|6865.2666|4849.746|4582.791|5261.9011|6728.868|6549.3187|6834.8644|6054.0424|6336.7444|7295.8896|7855.5592|7254.2877|6193.0418|6779.0834|7095.8507|6962.4286|7392.8185|8360.4497|10329.9948|10321.1402|9920.6558|14938.7264|15396.6053|15899.3845|17317.5412|16543.0058|17191.5948|20418.3464|18196.9477|17405.4046|16966.829|17224.6305|16750.309|16683.3343|17088.4559|17309.7353|16779.6517|16542.7325|17069.2284|18628.2513|18031.6302|16978.491|18500.8416|17686.9238|17834.4366|19305.5967|17000.209|15163.7662|15895.0893|
2020-11-01 15:05:17|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.3336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8062|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17724.603|17530.6765|19482.2125|20761.2001|12752.2908|15938.5624|14530.4848|
2020-11-01 15:05:18|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1275.9624|1388.102|1638.9375|1544.281|1584.2875|1848.0253|1739.475|2059.5055|1881.9473|2145.6034|1026.36|973.4|1076.3105|916.8086|1052.539|984.7335|934.6006|898.8634|711.6265|720.5848|912.999|992.6572|1134.4522|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|982.0387|766.3974|907.9781|977.5057|1032.3207|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.552|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6409.6868|4783.513|5624.2584|6038.9572|
2020-11-01 15:05:19|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||692.8926|747.923|809.3656|883.0487|841.816|767.9598|695.622|646.0277|641.7374|657.4226|709.0716|589.6322|711.4048|749.7968|725.7478|846.4713|937.0314|515.7449|548.7018|641.1935|666.7197|816.7306|500.4207|664.3693|563.2099|686.7742|784.8063|833.1081|749.7844|867.4298|638.8111|694.5915|739.3955|685.136|655.3434|694.8478|1053.8258|1076.4556|1057.1266|982.3723|1011.279|1078.2595|1050.8061|1255.1846|1107.7853|1160.7249|965.9657|1126.2757|1101.7534|1210.2688|1037.1816|1247.7454|1728.3829|1734.6038|1698.8857|1585.0829|1591.6449|1690.2312|1769.09|1558.0292|1333.8251|1461.2942|1499.0493|1145.3623|1067.0901|1216.1758|1398.1778|1503.9247|1796.951|1666.845|1952.917|2293.1634|2144.1935|2417.3065|2143.8318|1885.6605|1913.7642|2477.5785|2880.9462|3120.8106|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10302.6421|9736.5552|9778.3262|6832.4034|8261.6161|7243.4931|7634.3504|7467.9735|5934.8931|7363.3404|8235.017|
2020-11-01 15:05:20|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13862.7892|12660.7077|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|10024.4181|
2020-11-01 15:05:21|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.4921|2355.6919|3277.0753|2588.4177|2496.3542|3060.2627|2661.9307|3152.6938|2838.6228|3503.2634|3035.2687|3077.626|3236.4732|2669.8736|2832.8975|3681.2413|4035.3458|4028.2204|3064.8906|3107.627|3486.0609|2556.6843|3087.8479|3137.8358|4133.0544|3893.8724|3857.4715|3510.3004|3720.5756|3849.9291|4044.3251|5175.0123|9292.9309|9418.5486|8478.2461|8823.2362|8836.6749|8637.34|8319.427|9370.3469|8955.3191|8690.1936|9110.784|9152.3033|8843.3648|8617.0031|8505.9084|7029.8849|7885.9497|9017.2236|9082.3775|9753.6116|5873.8668|6903.2126|7593.0562|
2020-11-01 15:05:21|usa_0688|HPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:22|usa_0690|JBL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||111.9917|106.7835|89.6084|92.217|90.9665|99.423|100.8975|95.9022|115.5337|168.2325|253.1412|242.468|320.3675|252.9808|433.7281|567.809|1106.8854|1886.4284|1804.0502|1729.7428|1260.4589|1187.3238|2236.9344|2540.054|3851.5705|3164.2008|5548.9949|5836.7183|6567.5609|11168.8362|8897.2283|4745.0441|6198.9167|4672.2177|5062.7988|3657.0822|4240.1014|3428.4758|3971.3552|3175.6115|3861.1403|5307.8026|5559.308|5502.6498|5392.3677|3816.8863|4731.3717|4618.4276|5570.5765|5718.9016|6277.6863|7495.8556|6634.1702|5371.1002|5438.7361|5370.1866|5577.6437|5327.6004|4154.8606|3635.8366|3044.2066|4197.712|1949.4899|1961.5035|2148.8506|2534.9123|3261.9538|3657.526|3220.4889|3156.4142|3641.6188|5587.9563|5150.3488|3742.414|4162.0041|6041.2703|4710.035|5367.353|4306.7073|4634.3276|4695.6031|5062.84|5045.9195|4861.6754|4999.4392|4663.6104|4743.0361|5070.4769|5441.2555|4524.8152|5614.1656|4925.1694|4979.4302|5329.92|5175.2285|6015.3018|6651.8084|6997.1943|6140.1891|5941.2831|6098.7403|6779.6278|5234.4672|6099.1832|5901.1439|6655.6514|7700.0075|6892.3744|6242.1691|6482.7232||
2020-11-01 15:05:23|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.179|218.179|154.9735|226.9546|213.5056|216.0971|289.9848|275.6261|466.0753|470.8433|672.6937|584.6714|375.8731|443.6704|450.6964|466.2558|622.0875|736.3354|820.5132|616.3748|428.9932|627.3291|566.1616|570.0951|681.9685|735.1878|723.4608|876.8517|936.1525|666.5533|685.8128|604.0977|1096.8276|1429.448|1504.7046|1327.4986|1109.175|1336.3926|1078.7713|1105.893|1153.1179|1192.2352|1516.4664|1573.7122|1305.2157|1375.715|1469.3685|1662.1334|1953.677|2210.6497|2613.0466|2838.4534|3595.7646|3906.257|3488.2537|2762.0966|2671.8416|2066.2135|2490.5272|2662.8084|2112.7094|2309.6591|2254.289|2366.3746|2514.2306|2275.3474|2096.7851|2068.9265|2164.7389|1733.5368|1071.4402|1044.6383|1271.6802|1402.0851|1535.3707|1535.1746|1353.8335|1687.1517|2008.1188|1958.4497|1982.5438|1388.3492|1669.9134|1941.588|1505.0656|1705.9479|1808.1579|1990.3526|1782.7015|1819.1112|2265.291|3113.6304|3523.5531|3071.475|3434.0541|7513.2355|8913.8082|6595.6993|6414.5099|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15041.5008|11115.8442|14804.0474|14622.1659|
2020-11-01 15:05:24|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3033.0338|3688.1772|2952.081|3346.9242|2312.0504|2810.8159|2573.1106|3070.2317|3417.8448|3542.7499|4501.0472|5119.349|6171.6302|6356.4081|4566.3919|4098.8817|4219.8543|5247.5347|4174.6062|5324.1742|5339.6335|5421.6668|6386.2878|7533.0052|9084.5008|14086.3111|10349.6399|12678.5118|10983.0461|11725.9982|16265.092|15048.942|20683.386|17538.4808|
2020-11-01 15:05:24|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5983.1996|
2020-11-01 15:05:25|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9253.2641|
2020-11-01 15:05:26|usa_0695|PBI|enterprise_value|0||||||||1374.3565|1514.315|1746.8096|1544.9486|1982.0905|2373.9929|2496.7703|2435.32|3001.6121|3379.608|3458.9448|3833.905|3426.5888|3895.1603|3862.762|3705.3354|5497.6268|5487.8899|5984.2747|6719.5548|6433.4375|6500.3809|7162.0765|5211.5163|6061.8196|7134.4145|7638.6554|7650.8795|7910.1043|8202.3731|7636.8486|8826.088|9169.0531|9500.6595|9295.8415|8759.886|9422.0492|9163.9281|8832.1981|8544.5625|8136.1348|8867.556|9216.7252|9494.032|10351.162|10632.2566|10421.9845|11245.7072|11180.905|11708.1475|13497.2212|15022.8168|15793.1902|17260.0442|17023.005|18042.3926|21020.4466|20500.2512|20543.0938|19486.0375|16161.3772|14603.5861|13382.035|13012.0957|11499.6523|11522.5817|13604.9013|12209.1637|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6168|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8868|6439.3107|6290.811|5205.5458|6079.7587|5985.6584|6543.2067|7116.4782|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2619.695|
2020-11-01 15:05:27|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|2366.4478|497.1401|-2918.3416|-4938.7205|
2020-11-01 15:05:28|usa_0697|LAMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5539|810.6264|841.495|958.92|1352.86|1737.2141|2306.2375|2266.6621|2077.24|2435.3544|2906.3501|3365.4551|3952.2|5317.2895|5736.3142|5572.7938|5472.0094|5275.7479|5308.5391|6061.7313|4818.8747|5864.8145|6093.3656|5646.3558|4841.3692|5250.6697|4826.036|5357.1424|4801.6895|5599.0993|5799.1848|6195.1072|5998.8298|6039.725|5712.013|6153.2838|6307.1235|6604.9938|6997.1174|7151.3151|7379.1788|8378.2178|8051.5605|8689.6946|7301.7306|7268.119|5934.3681|5928.5495|5693.2332|4062.9011|3684.2584|4137.2914|5212.4493|5063.6131|5730.1127|4974.9984|5429.6731|6068.4|5738.4485|4874.2258|4002.4095|4516.7389|5180.175|4777.5148|5545.9605|5760.1132|6631.4719|6178.8228|6432.4808|6782.9524|6840.7879|6749.2443|6540.2215|7056.8377|7485.1239|7622.84|6919.8706|7679.1745|7756.3234|8539.029|8689.6473|8994.5222|9661.4173|9642.6515|8917.2279|9748.2501|8754.4347|9456.0374|10158.0482|9246.918|10760.1584|11331.7253|11136.9447|11925.7561|8221.9018|9708.8749|9649.3971|
2020-11-01 15:05:29|usa_0698|WTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:29|usa_0699|XLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:29|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1672.5879|1593.164|1458.0943|1604.7985|1775.0473|1689.3363|1639.0433|1675.6565|1855.8013|1930.1463|2234.4091|2230.9411|2249.1937|2309.0156|2210.309|2494.9|2565.3415|2402.1424|2614.9321|2502.2198|2841.2024|3029.545|3277.5473|3189.565|3321.9216|3495.0788|3500.2275|3266.8508|3316.9734|3655.2178|3817.6489|3878.7696|4757.0053|3758.6618|3160.012|3738.7589|3018.327|3780.9816|3170.8678|3175.542|3248.661|3034.7498|2579.6167|2876.9268|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.965|2977.1098|2962.6822|3373.7638|3446.7821|3718.4484|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1582|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3992|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6479.5459|
2020-11-01 15:05:31|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8395.2569|
2020-11-01 15:05:32|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1992.1271|1973.9691|1642.5544|1565.2083|1648.6374|1721.5641|1840.1402|1925.4884|1759.6838|1593.2974|1519.2205|1825.8758|1874.371|2168.3519|2096.1187|2073.5966|1677.4239|1713.7811|1781.0954|1710.4488|1551.7934|2899.83|3102.9028|3037.3371|2944.9376|2815.0416|2899.0482|3316.6165|3259.2864|3636.1545|3685.933|3553.5387|3776.1828|3829.0539|3179.819|3787.4254|3290.3582|3331.1585|2871.3228|2762.7543|2935.1915|2761.873|2593.0523|1790.5808|2913.0661|3353.8327|2837.4191|3015.4696|3321.7616|3000.4737|2876.6235|3010.8146|2644.3765|2956.4175|2829.9407|3223.0645|3427.3518|2875.5844|1949.8663|3725.418|3108.5938|3076.4327|3264.9626|4251.7687|3867.687|3926.9642|3777.3465|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29833.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-42901.5841|
2020-11-01 15:05:33|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|101.5957|137.4155|158.9761|206.3957|254.6477|244.9102|397.6268|380.1286|399.455|405.1236|572.0884|628.9134|639.6737|798.4362|933.9418|825.5004|870.0779|842.2608|1093.0582|955.0582|1009.8081|898.4551|865.6935|981.4033|966.9228|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.2494|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9428.135|7246.4152|7319.3742|7565.6622|
2020-11-01 15:05:34|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7394.43|4908.625|1901.322|1078.1477|
2020-11-01 15:05:35|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|11060.2319|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9696|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8148|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3937.1405|3295.3539|3043.8032|2881.1034|
2020-11-01 15:05:36|usa_0707|BMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:36|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5842|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9328|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21529.8767|
2020-11-01 15:05:37|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.7426|939.7823|1147.9634|1126.887|1292.5784|1171.2669|1176.7401|976.9074|817.6846|997.1234|960.4657|1161.7171|931.5347|967.8216|1185.8263|1593.9329|1329.2391|1435.8037|1452.8873|1864.6683|2442.057|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4196.1629|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8542|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|3525.8723|4107.609|4777.244|4751.7853|3373.7781|3025.2556|3361.2451|3520.4983|3194.8253|3596.6763|3178.1111|3077.9211|3458.3941|3723.9739|4286.2295|4804.9066|4758.0888|4645.2013|4845.4228|5273.721|5515.639|5417.502|5054.8694|4394.1027|4570.2897|4128.3555|4422.6116|3925.0363|4258.8195|4841.752|5237.5046|4742.6706|2075.3342|3593.7904|3838.8904|
2020-11-01 15:05:38|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8092|6466.1311|6766.2069|6982.8372|6711.5146|7134.7785|7931.7723|8429.6856|7827.1196|7994.1459|7116.7067|6369.9422|5958.7637|5915.692|6287.7285|5945.687|6304.8382|5983.8606|5654.673|6204.4661|6487.9595|5662.2187|5773.9377|5534.4046|5068.7814|4500.482|3496.6317|3239.4944|3308.1824|
2020-11-01 15:05:39|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1815|158.6272|143.6925|143.6925|188.3747|170.5064|135.9142|156.1163|171.5401|157.4111|183.1694|178.8952|143.8142|161.3067|117.7811|108.1017|87.8012|122.9518|112.9199|115.7314|136.8851|137.3322|155.2205|200.8705|167.6653|189.9848|192.861|141.2191|170.226|169.6763|163.259|163.471|164.1734|164.3626|145.9533|147.8477|164.327|162.968|178.2163|189.4616|182.675|216.2852|228.1911|234.6939|396.1309|392.3483|432.1652|640.0474|643.6686|619.9109|807.3402|825.8849|952.9594|948.2966|775.3274|911.6032|1137.305|1090.2886|1432.2862|1344.5736|1119.7546|1259.1665|1325.1435|1271.7845|1149.5743|1295.6655|1340.5581|1496.6166|1122.675|1124.1957|1454.9055|1444.85|1540.6718|1544.8047|1604.4603|1727.6764|2027.5729|2276.2846|2280.7971|1919.094|2563.029|2937.4044|2713.6844|2892.7153|3229.6429|3481.6505|3776.3346|4127.2834|4715.0831|5073.5179|5510.1303|6262.4388|6950.8967|6676.6404|6114.5419|5359.0371|5140.7571|5961.2565|5112.9394|5757.1038|7479.7845|7187.7276|7687.3368|9028.081|10671.4123|11668.3828|13289.3191|13078.7798|9622.7754|11568.6552|11580.1482|13581.9183|14764.6809|15194.2312|19525.2095|20746.8339|
2020-11-01 15:05:40|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|149.3|175.8912|182.8875|200.5248|258.2974|283.1871|430.9612|621.289|747.0859|836.785|1134.63|1210.9896|1355.6919|1650.2395|2013.7445|2030.127|1732.5957|1226.3731|1616.0806|1910.412|2255.101|2597.971|3633.463|4012.2185|4426.7525|5122.2845|6127.784|6474.255|6199.65|5233.2456|5444.5875|5465.7185|8351.515|7615.985|2630.2825|3906.0201|5334.6031|3554.088|3724.7836|6672.8979|6978.9239|2394.204|2989.7687|3306.4672|2243.6389|2856.1951|1067.4497|1665.4398|1538.2525|654.4214|412.3232|452.3558|403.4484|637.0576|859.4466|846.9008|1007.591|1086.5337|1160.5557|1351.9906|1091.4869|1408.6903|1350.6845|1504.3533|1560.1451|1082.55|1734.1594|1891.0443|2052.9362|2219.9706|1677.5348|1897.64|1696.2618|1967.7861|1886.3757|1185.2742|919.7411|1168.0128|1425.187|1806.3641|1925.6606|1759.888|1996.9506|2501.666|2444.9373|2360.8478|1817.3925|2237.2078|3345.1677|2536.6601|2521.0574|2654.0362|3115.5376|2937.0118|3389.1156|4084.0294|4533.0919|4465.0117|4562.6435|4630.9225|4419.7196|5126.7432|3885.1227|4316.1981|4188.2756|4952.555|5564.6742|5926.5131|6636.4945|7009.0423|6908.5512|7318.8053|9389.3472|11887.5772|12916.4808|9730.477|11410.9974|10640.4369|8159.9275|9507.4137|7851.383|9743.217|10326.725|
2020-11-01 15:05:41|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11138.1228|9444.6842|8655.4238|8404.6471|8757.6604|8321.4702|8575.4317|8542.6672|7915.519|9252.4983|9792.7461|9498.6045|9186.7987|6751.4641|6838.4947|4693.0956|4060.7756|3585.857|4625.4633|5362.1573|5432.7259|5271.2254|5821.6452|7116.7948|7429.66|7930.0887|6150.0703|6144.5406|7025.3415|6503.1186|7046.4023|7159.0705|7821.7931|7732.467|8733.9647|9415.948|9269.7453|10535.0704|10325.7472|9389.7152|9656.63|10027.7944|6928.9907|7412.318|7888.8405|7894.9806|8254.6077|8940.2945|9745.3322|10040.2678|10987.4668|10915.8701|9582.1238|9747.4097|9637.3065|7579.4078|7460.93|6933.4988|7425.7848|7419.9889|3898.5149|5014.4133|5993.3666|
2020-11-01 15:05:42|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|6158.1594|8115.825|21321.378|16789.1145|20641.0825|14770.343|10452.1804|10265.2055|13371.2537|12578.8064|11217.9474|9809.7212|9236.4948|12071.926|10498.0034|12710.3202|10312.6748|6133.6237|2692.2672|2250.0325|1492.2969|1559.0349|2478.3595|1949.4028|3511.6551|2914.4705|4234.1548|5400.1668|5975.5703|5578.79|3546.2196|4200.7812|3264.3879|2663.5528|5178.0638|5542.482|3159.9473|2567.2278|2228.9593|1208.6954|2078.4075|3074.7737|4884.1617|4709.7228|2900.2329|2406.376|2179.2788|3485.9812|4960.1166|5353.4105|4208.3704|2782.6559|4163.0208|5645.54|
2020-11-01 15:05:42|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|1972.16|
2020-11-01 15:05:43|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6778|1481.7023|1456.1229|1479.0654|1487.225|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15268.9629|12904.5966|13828.7484|13627.5546|
2020-11-01 15:05:44|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5909.958|
2020-11-01 15:05:45|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||14.512|29.373|45.024|73.738|150.1938|163.8625|128.0662|133.3888|131.6935|101.0515|83.1608|180.792|150.9848|127.312|121.118|118.781|110.344|116.0396|118.6229|113.2725|104.0085|355.5284|626.341|663.315|2200.6225|5119.0466|4974.7685|5809.7465|11870.2358|10403.62|15418.4604|10459.0028|14695.9356|15690.9303|10713.6059|12404.09|7580.3054|13134.1359|6170.5865|5282.5719|5838.704|5511.4938|5309.3367|4877.9537|6220.131|6887.6806|5941.1179|6526.7899|6751.6227|7167.166|6596.7036|6111.5051|6488.105|7526.2286|8241.1255|7912.7488|5116.1035|8302.9781|8468.3731|5697.9173|5669.834|6315.9177|5898.0277|6122.928|8461.1144|4813.1037|5766.6715|8037.1522|5951.0964|6007.0154|5342.6798|4578.6464|4363.8679|3717.364|3549.9661|2900.3664|3536.2196|3921.4657|4084.8402|4340.0687|4020.8513|4384.7237|4644.3789|5440.016|6589.4025|6439.0111|6280.1536|6566.9548|7881.1308|6360.4688|7202.2662|6502.0807|9759.9994|9633.8634|11002.5113|10470.9831|11176.8395|11526.4718|10402.1188|11362.0732|12312.242|12224.6066|11811.1383|12041.1191|10975.8607|11609.7314|11321.7713|11227.689|10850.6238|10361.2631|10996.6|11195.9015|10651.5671|10963.6844|10231.0941|9143.1837|9766.5003|10214.9624|10552.572|9982.9516|8240.6154|7633.5435|8697.4411|
2020-11-01 15:05:47|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3781.1703|3788.1708|4294.1418|5655.2302|4533.3051|4786.6972|5053.1298|6304.3159|5002.9013|6314.0409|6941.5206|6542.3169|6901.5371|6039.9957|7823.1991|7008.2817|7773.9704|5626.9786|2420.5514|1868.465|2473.1968|3432.511|2758.2831|3200.1628|3504.7751|3872.8952|3636.8485|3267.9677|3016.3505|2790.956|3215.7966|-8198.4578|2473.5873|2371.903|-9679.9272|-8930.6961|-8481.9824|-7725.9787|-7074.1614|-7142.0911|-7272.1086|-7776.5077|-7445.4374|-7336.3812|-6825.8776|-6139.6642|-6036.3772|-5950.8868|-4984.257|-4848.7579|-4922.8939|-4476.5544|-3890.7826|-4335.6276|-4473.3129|-5086.7287|-3232.0899|-4224.8399|-5528.7282|-4999.1665|-4895.1671|-4296.6168|-4695.1914|-5450.7359|-6604.1391|-5521.389|
2020-11-01 15:05:48|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7390.1666|4688.1122|5832.7424|5214.4957|
2020-11-01 15:05:49|usa_0725|URBN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||185.428|173.8422|198.05|244.6496|209.1645|179.4751|174.2653|183.0447|190.3256|255.9128|314.4725|251.0308|205.6826|197.9881|251.0864|291.2292|286.8648|254.3764|271.7837|190.42|270.0004|276.7679|442.6238|270.2605|224.3589|196.2801|164.2603|143.2873|144.3657|182.5052|185.4865|220.8766|425.461|500.5013|357.0469|395.6152|352.861|499.7714|688.8823|1246.2858|1477.1129|1893.6603|2144.2884|3042.4408|3289.0995|3579.6615|4908.6814|4525.2028|4309.7533|3626.46|2408.1547|2886.2307|3866.417|3990.9463|3498.592|3599.1767|3835.1335|5414.5745|5014.5224|3316.1794|2322.8477|2512.2587|3317.5678|5080.2939|5094.9119|6348.5734|5107.0153|4660.2101|5341.2566|4840.9618|4731.9959|3745.4028|3597.6475|3797.8543|4154.3861|4959.0131|5882.2607|5335.8453|5745.5218|4847.3608|4874.7772|4675.9882|4537.8769|3872.1243|4345.8999|5259.7395|4268.6976|3291.8473|2334.9657|3493.6245|3208.8492|3738.0465|2725.6381|2351.5222|1730.6188|2346.757|3245.0147|3846.082|4632.5044|3518.1246|2937.3449|2411.5007|1710.301|2474.1241|2074.9141|1261.5974|1073.9136|1641.1872|
2020-11-01 15:05:50|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7532|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8522|571.9155|508.1196|522.1295|536.1226|497.0942|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.149|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4626|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.306|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7337.6262|5239.8589|4777.9598|5196.3565|4117.7782|3585.181|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7964|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6716.1283|3991.0366|4753.1073|3709.0465|
2020-11-01 15:05:51|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5344.0062|5993.4916|5792.9585|5520.8667|
2020-11-01 15:05:53|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.3364|7145.3315|6872.6415|7155.3902|7556.6279|7766.2841|8059.9709|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9209.6095|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6094.6922|6521.496|6228.0822|
2020-11-01 15:05:53|usa_0730|FSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:05:53|usa_0731|GME|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4358|783.5974|1006.1141|252.9715|457.735|575.1365|827.2387|872.0515|841.9432|699.0004|935.7363|952.6987|1116.4546|1692.52|1787.0965|3508.8441|3981.2966|3818.0044|4474.866|4272.3241|5363.6637|7045.1347|9360.2057|8420.3296|8551.2053|7015.1906|4738.3111|3842.4451|4848.642|4038.5668|4348.9855|3583.9015|3292.0034|3015.6969|3074.2835|3241.4019|3235.8135|3205.0017|3592.5173|2538.748|2328.1945|1855.79|2712.5191|2498.2952|3659.1365|5621.472|6217.8741|3440.1758|4104.2502|4800.0035|4670.0528|3805.1678|4132.8638|4979.9976|4938.4981|2834.8394|3356.1417|3477.3199|3097.5421|2619.09|2513.9351|2665.7821|2540.9342|1666.627|1331.0112|2091.3138|2011.7089|1989.8439|105.5572|367.5016|621.1893|173.5416|351.9549|-3.2168|419.342|
2020-11-01 15:05:54|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|479.75|579.4444|482.9125|615.71|697.9125|785.0569|876.5695|1047.7562|1315.6625|1568.7562|1336.7025|1920.5131|2055.1861|2699.925|4210.4438|3471.1069|2651.7562|2315|1820.3948|1648.1638|2083.1183|2971.0453|3075.6375|4607.7555|5928.6315|6358.8583|7962.579|9011.5962|8514.1944|6450.53|4071.7804|5865.2677|6900.4368|6120.7775|5796.5941|6348.9056|7088.1426|7029.8914|6807.261|7451.4475|8186.374|7949.4142|8298.7499|8352.5424|10319.856|10479.5238|11915.4693|12541.7236|11874.0386|12832.122|11633.108|11112.9691|11406.3464|12605.9721|11840.5464|10890.3676|12624.7534|16963.4157|10377.5588|6661.9988|6044.8957|7446.6345|8901.465|9091.945|8403.5884|7856.1163|7982.6262|10357.3002|12459.0086|10688.0408|7504.6396|9085.2332|9369.2354|8409.852|8146.0676|7809.964|8479.0771|8001.9246|8306.5822|8436.322|10733.729|12283.4254|10388.5294|7568.5728|7182.2445|7506.7016|6158.5902|5791.1614|5975.058|6102.308|6727.5666|7947.57|7178.4766|5858.4875|6071.3122|5839.0073|6109.8128|5499.1845|5583.0976|3867.825|4521.5386|4283.376|3867.4777|3994.676|3125.905|3146.378|3054.4784|
2020-11-01 15:05:56|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10594.9973|
2020-11-01 15:05:57|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.47|219.3884|161.7662|196.8731|259.7201|211.8025|193.7909|206.4464|205.2605|181.6251|203.781|184.7844|221.3254|256.5016|263.3178|289.9612|269.194|255.598|253.1347|290.2049|331.6162|361.3|433.7066|366.7573|352.9097|363.9419|328.65|424.9131|507.6118|533.083|610.7532|633.2179|766.7637|676.3734|615.947|719.5624|561.8697|703.2004|755.9013|807.4255|667.7132|755.0911|692.1379|862.8223|893.3667|1043.8307|942.4879|1198.501|1260.7607|1142.5201|1100.0764|1271.6826|1233.0267|1412.8698|1628.6499|1738.2814|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603|
2020-11-01 15:05:58|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5024|576.3374|546.5864|550.8897|545.4722|551.1156|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5452|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4229.6146|
2020-11-01 15:05:59|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.0565|1149.2882|1222.0894|1508.9294|1575.3089|1817.8875|1810.1153|2041.1515|1936.6362|1950.5116|1900.6969|1999.7094|1883.3965|2104.1247|1975.998|1781.4904|1597.8835|1600.0293|1469.9762|966.1328|327.7968|1001.9273|2455.399|2793.0049|3333.4446|2073.9051|2802.9149|3316.7567|2679.397|2955.0777|1889.2556|-7658.4216|-6987.5019|2184.2283|2394.4251|2926.0599|-6308.4924|-5885.0544|-6205.3648|-5626.534|-5392.9027|-5724.8861|-6503.5748|-5824.4904|-6149.4147|-6629.3098|-6523.2975|-6086.4531|-6510.7562|-6656.6139|-5924.145|-5067.5962|-5062.0213|-4954.9811|-5612.5207|-6322.6796|-6002.6624|-5927.6422|-5500.4063|-5743.4083|-5126.0434|-5304.7786|-5218.5004|-4477.6595|-6073.3307|-6425.0368|-6682.6725|
2020-11-01 15:06:00|usa_0738|KATE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:00|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5718.6795|3803.9704|6559.1886|6470.5137|6306.3702|6956.0794|7002.5546|7092.7427|5823.3058|4652.0326|4830.9857|5242.3668|5465.1443|5589.6723|5447.9293|6030.0119|5932.7468|6206.5815|6267.3272|6072.0893|6103.274|6855.0503|6569.6542|6733.8946|6752.0127|7007.8631|7011.8033|6966.943|6963.8791|7458.4431|7618.7437|7296.6076|7726.2311|8035.6092|7775.5979|8028.6834|8451.9991|8310.0387|10118.2117|10733.0215|10738.4208|11148.7463|11331.8497|11810.3365|12196.3403|11641.9112|12091.3216|11727.2958|11160.3253|12314.3066|12425.6759|12906.4125|13822.9668|11384.1522|11430.5664|10455.482|
2020-11-01 15:06:01|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5906|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|21017.3173|12909.432|21216.2986|25176.0821|
2020-11-01 15:06:02|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1054.4819|926.3988|916.6123|967.0902|959.0341|1021.9638|1107.0089|1118.9232|1183.648|1091.3372|1153.4735|1196.8779|1214.5137|1297.2985|1368.5356|1667.9625|1866.6303|1990.3208|1768.9418|1775.5578|1616.6531|1623.3015|1671.3854|1622.4414|1637.7721|1838.5134|2432.032|2646.6424|3020.3607|2995.4843|2514.7845|2715.8716|2850.2342|2680.5874|2483.089|2667.7145|2837.6752|3328.7241|3468.3298|3634.0387|3637.0416|3618.5954|3930.0594|4069.6722|4057.3704|4121.3259|5282.823|5026.5458|5070.1622|5239.9765|5474.5677|6055.545|6399.0746|6467.8756|6400.1391|6212.9944|5687.8398|7447.0075|6866.3328|5247.8873|4601.4568|4938.989|5484.8142|5901.1884|5467.8724|4917.4939|5267.1722|5283.3322|5567.534|5493.288|5051.0192|5269.4741|5487.8262|5499.7359|5515.2624|5801.7984|6373.0335|6520.6479|7188.6865|7574.1135|8279.6552|8971.0615|7668.2769|6809.1606|6437.4782|6033.4899|5673.0058|5995.299|5603.1005|6595.767|6709.96|7593.1702|7006.8812|6879.9454|6926.2903|6808.453|7080.4207|7308.4369|7123.3469|6396.0176|7006.2194|7239.7177|7999.3404|8130.0537|6649.9384|6740.1026|6804.2698|
2020-11-01 15:06:03|usa_0743|CPRT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||108.5473|109.6391|130.4523|160.4012|166.8189|198.5521|270.2567|329.0303|327.1696|173.606|226.0682|185.54|166.4966|220.023|214.5837|213.6536|244.9736|286.5925|285.3696|369.8998|527.3799|586.2226|544.7863|917.6365|933.6686|737.6134|753.3419|1040.9995|1239.6019|1613.0205|1662.5836|1948.8413|1256.863|1012.0893|835.1162|966.0963|650.6669|733.2816|1012.5853|1514.034|1744.4654|2076.7471|1509.8603|1952.6194|1778.7246|2014.8317|1827.0383|2070.6916|2201.7978|2220.8458|2305.991|2365.9321|2362.7099|2479.6674|3125.6642|3259.8026|3455.2973|3662.5811|2742.7406|2025.3419|2578.6412|2685.7028|2568.2964|2772.4173|2767.5278|2752.4592|2581.8749|2991.3106|2850.5455|3322.0035|3151.6245|3329.9546|3673.9043|3259.6023|3637.7799|4514.9817|4635.6208|4404.9594|4384.2786|4617.0886|4822.9501|4354.898|4295.0815|4705.4252|4793.7991|4618.1059|4502.0134|4135.7894|5265.6313|5973.2765|6550.3013|7048.65|7625.5189|7611.988|8687.1846|10534.4623|12228.4074|13931.0751|11449.2612|11794.1479|15642.5345|18062.1059|19427.7797|24025.3296|18899.1631|21862.4697|25961.1769|
2020-11-01 15:06:04|usa_0744|GNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:04|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5867.5485|3750.5653|4312.2668|4059.9056|
2020-11-01 15:06:05|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|456.9501|635.8456|636.7465|731.319|750.1308|726.2633|753.2479|624.6215|682.8867|708.1085|644.4704|389.2376|316.3902|318.3502|325.3511|819.2522|858.3351|831.3476|822.2266|858.1504|839.5421|798.5789|784.0374|745.6561|810.3443|922.5219|1141.0679|1018.5981|1380.3921|1371.0269|1631.2411|1523.9896|1783.0522|2166.5557|2255.742|3090.0078|2338.9205|1810.7192|2189.4742|2265.1315|2454.6427|1942.7396|1892.2177|1817.1853|1602.584|1530.0151|1151.0982|1373.1005|1346.01|1545.6268|1470.5276|1464.8534|1477.0646|1337.6668|1555.3609|1649.7761|2764.2175|1044.2468|1392.3006|1876.8246|3290.3039|2401.7801|3032.8374|3783.7802|3755.8864|4004.3763|4171.9503|4789.9814|5072.3|5419.7828|4149.3313|4703.7506|4485.8506|3913.0703|3453.1635|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5377.8642|5650.9333|4806.1107|3469.3172|3881.4752|4568.8956|4672.847|4579.784|3881.8016|4224.8025|4897.0853|
2020-11-01 15:06:07|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1234.5223|1245.0095|1158.4753|1123.8279|1338.2447|1537.2058|1601.7953|1288.5941|1329.1616|1237.1196|958.9159|867.5137|951.5972|1136.7987|1459.8116|1487.8859|1288.3475|1172.7329|1425.8841|1275.2259|1355.9239|1316.2998|1046.0714|1174.2978|1235.1095|1416.165|1280.0486|1325.0507|1428.4581|1456.0761|1909.8999|3835.7308|3335.005|3236.6385|4073.5426|3727.7611|4876.9131|6228.5626|8614.4886|10478.8373|12468.2387|11583.9187|14661.9165|17083.4348|21577.822|28280.6549|37836.0663|31840.1623|31267.6808|32633.0832|17028.2334|12997.7152|16155.8626|18171.6876|27600.9961|29134.209|28210.0723|26805.9216|31126.8589|42305.1052|35616.3322|27584.4715|25307.1964|26644.3258|28340.9564|27703.631|30205.5984|33696.77|32844.8541|26034.1229|25398.1888|24732.6178|25374.75|27116.3714|27287.3059|25617.1398|26290.5785|28074.0719|24667.5265|23801.8211|26982.4997|26406.1814|25339.8553|30432.8648|33247.2845|31270.2656|35337.362|40827.7047|45473.3843|40442.7413|37672.5955|28625.1315|35196.3313|35220.8964|31948.6827|37822.6077|26665.9484|35495.9076|39414.5048|
2020-11-01 15:06:08|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2542|2509.4504|2559.4225|3041.4|2776.172|2703.4801|2022.6684|2037.795|2423.7942|1974.969|1782.006|2215.0469|2323.493|2458.2012|3087.451|3138.9268|3049.0206|3361.9256|3277.9325|11970.2085|2356.9488|2169.8766|2052.5264|2217.6555|2560.035|2446.65|2607.468|2732.9789|2389.858|2947.1424|2877.7556|2754.324|2347.805|2156.7889|1650.105|1253.4428|1369.2485|1440.395|1412.8228|1370.716|1656.045|1614.9625|1474.245|1593.2008|1457.3425|1273.6764|1603.5224|1733.116|1925.6338|1858.9705|1934.109|856.636|1082.4584|906.4075|849.2058|1006.537|987.732|993.417|1173.6504|1886.4904|1580.792|3019.5023|1193.664|4170.3174|2345.2492|2265.0968|1546.0775|3767.6433|2491.84|2256.9766|3003.8968|5181.1575|4219.0085|4775.0834|5792.8638|5925.7662|6452.2729|6055.261|5118.0004|6205.0197|4453.8738|5378.752|5061.9812|6191.6745|6566.6513|6471.7581|5656.3927|5118.4053|4469.588|4889.6642|2199.584|963.3458|1369.8687|2160.7664|2057.977|2384.9936|2119.4201|2136.7428|2466.4097|2774.572|3219.2187|3174.4158|3367.3179|3423.9836|3108.4333|3352.8667|3156.6381|3735.1887|3699.6613|3783.8934|3817.7405|3753.9614|3920.0864|4191.0852|3656.1517|4326.0735|3938.8166|4567.68|4511.3078|4663.7149|4721.7558|4039.9359|3726.7332|3955.5243|4037.7983|3662.8072|2207.7|2649.8207|1892.1569|2622.1999|2282.6357|2638.3036|2872.602|3222.4152|3357.8456|2755.95|2672.5053|2334.5022|
2020-11-01 15:06:09|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27498.8962|27488.1584|27872.9035|28705.4676|29741.2746|31818.7276|29840.8041|25903.6862|25338.0483|25453.4634|25340.6676|25543.2255|28515.678|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5874|33634.722|38162.2374|26684.8934|27355.3534|30647.038|
2020-11-01 15:06:09|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|957.8747|1415.0986|1445.1297|1567.6081|1684.901|2150.9886|2174.213|2248.4801|2436.4338|2474.7572|2873.2276|2274.2492|3034.7675|2971.8488|2633.6394|2554.4434|2265.9371|1485.9081|1459.6128|1295.2834|1720.164|1605.3302|1632.8494|1387.1536|1254.5112|1186.2935|1200.1516|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.7943|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7492.5136|6359.4459|6666.6567|6492.4105|5936.7801|6390.8764|7236.2766|7407.0523|6798.9811|5036.6342|5547.3266|6956.1556|
2020-11-01 15:06:11|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|405.8868|87.3819|330.0487|318.0579|
2020-11-01 15:06:12|usa_0752|PDCO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||246.7988|284.9479|219.1562|293.6216|395.7506|519.7312|482.7332|352.6632|448.309|477.7341|508.8648|476.3277|444.0189|444.0189|514.2187|639.1264|566.5185|594.0648|729.1774|762.7813|868.3852|937.3166|1000.8374|1141.4729|1213.4229|1297.6892|1225.3202|1259.2519|1520.8099|1485.8608|1504.1264|1558.4045|1980.8136|1833.3578|1900.9468|2045.7013|2409.5089|2592.1076|2983.151|2841.6148|3413.3083|2757.7485|2258.893|3156.9786|4068.0592|4891.9291|5246.4618|4992.0632|5304.4577|6389.6328|7011.4495|5782.4918|5702.9898|4904.4008|4653.457|4697.576|4694.5041|5295.4577|5166.0615|5120.2865|5220.6669|4581.936|4353.2856|4193.1958|3041.7249|2559.0482|2823.9192|3152.0625|3623.3604|4077.9096|4193.6239|3607.7315|3683.3278|4081.5245|4290.1799|4012.3266|3773.6819|3879.413|3920.7792|3979.1565|3942.6054|4209.3422|4301.6022|4525.2812|4620.6611|4593.7559|4648.9656|4454.0088|4755.6903|5547.3835|5352.1371|5377.6746|6343.63|4997.7095|5564.4366|5833.3384|5455.5731|5166.7835|5389.0268|5121.6998|4880.6262|4470.4014|3242.8037|3128.2636|2998.4936|2773.3607|2754.0941|2593.003|2176.329|2687.2059|2266.0602|3163.1314|3003.3778|
2020-11-01 15:06:13|usa_0753|ALR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:13|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5392|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9812|643.247|664.8385|674.751|771.9476|860.96|1068.8449|1018.2711|1151.3923|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2007|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8596.8187|8330.622|7341.266|8252.834|8273.4622|
2020-11-01 15:06:14|usa_0758|GXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:14|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9192|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7710.9725|8492.9643|8205.5352|9523.97|9743.5874|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|6964.5768|6713.2227|6940.4631|6531.3848|
2020-11-01 15:06:15|usa_0761|INT|enterprise_value|0||||||||||||||15.5513|16.1129|13.3038|20.0465|38.84|50.642|36.5925|33.2213|40.1361|46.6849|52.2933|55.5247|71.0322|92.3573|105.2667|105.2667|124.5232|90.9572|100.5736|123.8567|112.6578|112.3332|140.2785|166.64|84.9564|94.7033|95.869|70.8266|81.6786|99.0787|106.781|85.4579|86.3795|95.35|97.8855|100.8638|176.8513|153.9418|161.4555|200.8009|224.7508|186.2324|247.7886|209.1485|256.1485|285.3361|215.3577|261.7082|202.8512|145.036|117.1122|130.3808|162.8523|106.9839|102.6318|93.8449|63.9846|63.2441|49.9914|77.0202|71.5723|75.0608|146.3938|146.7204|185.49|154.8713|163.3552|162.297|209.679|238.5364|299.4468|318.8863|416.5746|328.1768|500.1982|643.9006|584.721|676.602|789.1932|979.6168|1021.729|1010.2359|1155.4175|1131.9427|1012.1825|975.7428|751.8125|817.352|663.1984|575.5438|927.2019|498.3456|683.9904|1067.6787|1234.316|1321.009|1156.4291|1200.143|2049.2938|2591.7364|2495.34|2537.3838|3146.4704|3081.0699|2779.6768|2780.1675|3140.7213|3086.9742|3011.7923|2820.053|3239.2716|3312.1825|3787.2271|3206.8426|3805.117|4598.5635|3906.7502|2823.7745|3002.9442|3612.5496|3292.7669|3301.1134|3530.8028|3024.402|2925.2844|2774.9554|2512.4455|2145.5105|2244.489|2533.4835|2001.1586|2447.8914|2797.4984|3036.4247|3277.184|2257.576|2085.308|1800.051|
2020-11-01 15:06:17|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2458.1124|1968.4987|2082.659|1992.547|
2020-11-01 15:06:18|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2173.499|1799.5772|
2020-11-01 15:06:18|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|9.7662|8.389|8.689|3.0959|2.1892|3.2339|0.4723|-0.0134|0.5589|6.676|18.652|36.0312|47.008|48.827|52.0525|100.1029|112.4804|110.6175|125.5711|112.5575|113.6126|114.3256|121.131|112.931|156.5628|197.706|210.55|206.5768|153.24|131.527|134.48|73.314|92.8694|76.13|66.4556|55.0582|63.004|69.2366|90.0162|60.5746|58.3535|43.1078|56.7827|45.1154|39.9546|50.29|98.5234|86.081|151.0071|235.4671|336.4276|482.5584|276.2276|408.9381|344.0471|396.2394|326.407|249.6999|310.2286|336.9959|338.225|374.2712|515.6989|734.6705|771.7418|577.7521|566.7059|778.7277|928.3148|625.3675|921.0253|864.128|879.3161|891.8733|1041.1057|1645.7091|1570.3842|1423.2777|1550.1726|1608.7764|2414.0903|2513.0476|2611.5432|3190.3463|3033.0758|3368.8872|3635.2007|3951.9199|3830.8337|4600.7412|5959.8747|4916.5421|4256.2397|2388.9197|2844.3321|2659.7194|3747.8075|4615.4314|3859.974|3736.7014|3771.5192|3632.9653|3689.7222|2994.5224|3900.9328|5228.9909|5638.722|4772.3718|5161.6757|5640.2915|6113.1771|5800.3765|5962.6338|6369.4014|5313.237|5838.8541|6128.6893|6835.8478|8144.3615|8087.156|5782.8131|8158.0642|7894.9178|
2020-11-01 15:06:20|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2|5591.7|4918.8|4553.0904|6350.724|5703.8|5080.9022|5261.8378|4960.1317|5433.9198|5301.5874|5594.5306|5704.9954|5343.9982|5591.0432|5418.1554|4821.2523|4927.7512|5064.1151|4832.0503|5593.1325|5992.6897|6312.3837|6241.952|4414.4838|4507.348|4562.3699|
2020-11-01 15:06:20|usa_0767|BRO|enterprise_value|0||||||||188.4037|259.7238|258.7007|258.7007|435.0064|585.2909|223.9616|299.0706|245.4256|349.1248|254.9426|206.64|152.995|149.395|181.576|170.859|221.7391|228.6634|181.3336|231.1794|361.7264|374.812|347.204|309.4644|244.2947|286.66|308.7129|345.9069|365.488|448.335|421.5783|379.2251|518.5085|518.5085|569.9575|906.0802|889.6223|909.041|993.26|1046.352|1063.8477|1116.2085|1201.0268|1236.3095|1272.6233|1268.7758|1250.9284|1230.1972|1397.3059|1315.7036|1776.1084|2022.0038|2169.5642|1992.629|1956.6932|1975.2943|1890.616|1659.7121|500.78|453.1762|503.8138|487.803|633.1083|781.4748|942.9365|985.7413|1258.8785|1423.471|1775.9902|2048.2539|2040.033|1787.162|2158.5215|2136.0901|2285.7687|2300.0922|2220.0433|2621.4679|3019.0038|3161.8554|3002.6714|3309.4863|3341.8687|3600.4438|4530.7109|4628.6094|4219.4393|4431.8184|4188.7547|4079.4502|3765.3576|3982.1817|3553.8333|2680.5146|2950.1278|3393.3051|3014.5594|2678.047|2865.6418|2789.1884|2656.8559|2565.8288|2830.6279|2779.7366|3438.9728|3626.2349|3643.0694|2523.4249|3099.7776|3379.145|4097.1926|3993.1627|3884.7684|4716.0986|4592.1474|4807.9112|4799.8625|4807.9515|4634.9408|5426.9247|5517.4965|5484.2635|5561.3648|5073.8229|5166.2583|5630.4394|5808.692|5898.3962|6907.0079|6514.4293|6629.4763|7192.8629|7569.0211|7422.2545|8171.4291|8638.8008|7923.5615|9371.9407|10441.198|11105.5157|12120.5834|11405.955|12549.4581|13865.6542|
2020-11-01 15:06:22|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|2654.9442|3554.6935|4646.2847|10028.6044|10170.5606|8382.3427|10182.9783|13603.7557|10771.15|10724.9257|10651.4885|7701.7278|7536.8761|4523.8491|3977.2794|8919.0479|445.0921|-7869.9471|-10305.592|
2020-11-01 15:06:22|usa_0770|FLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8778|928.4095|1065.7417|1092.4242|986.4907|1003.8009|927.0127|817.9886|940.6686|863.1319|985.2699|1157.9522|1096.7017|1135.5198|1093.9907|1357.3504|1239.7449|1492.552|1609.3219|1746.8245|1733.7866|1764.1043|1716.0732|1711.2721|1855.6712|2060.2628|2072.62|2263.997|2216.5307|2631.0297|2680.7648|2488.0867|2448.4838|2331.9573|2659.9821|2439.2506|2458.6549|2417.089|2420.8357|2566.9195|2602.5232|3026.0752|2933.8869|2917.8654|3073.1151|3425.382|3092.3229|3852.2411|4603.227|5090.7309|5090.6204|5351.3257|5314.3728|5243.8149|4655.7777|4876.9333|5533.4371|5321.6498|5827.7705|5549.5096|4993.1319|4819.2855|4192.1098|5089.1925|5039.0129|4570.35|4670.8322|4921.7505|5282.9763|5157.4665|4935.9191|4611.8327|5212.3741|5816.0301|5724.1098|5467.5475|5169.4135|5452.6042|5870.1101|
2020-11-01 15:06:23|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4519.9306|3474.0054|6003.5237|6691.767|
2020-11-01 15:06:24|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.7721|125.2936|139.3678|135.4828|113.4409|115.4373|140.6573|111.8713|130.8944|195.986|213.6091|195.7489|135.4424|154.8481|184.0364|149.8698|160.8746|194.3176|324.0576|335.6813|378.1344|357.4049|425.6514|348.1082|413.804|704.6923|721.1144|841.4726|1065.2423|1080.1619|945.5705|1106.9318|1246.2733|1339.2678|1563.4072|1782.3962|2121.0969|2003.9463|1492.7402|1735.4094|1317.7195|1230.2833|1309.1772|1225.858|1217.5095|1377.8082|1249.8406|1422.0132|1392.4127|1125.9558|1194.1849|1413.3063|1198.4606|1572.0085|1421.5762|1345.3824|2083.3875|1902.8614|1976.8305|1963.045|1769.9008|2107.4965|2039.212|2081.0833|2907.0232|2919.4486|2812.704|2588.295|3245.688|3635.0752|3527.6142|2954.4169|3524.9705|3365.3767|3862.6584|3583.4284|3504.1333|3934.0096|3523.5302|3406.077|3565.0468|3617.6407|3938.2239|3696.275|3749.7108|3971.084|3479.5884|3764.5071|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7448|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4703|3852.5594|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3034.716|
2020-11-01 15:06:26|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25488.2627|25736.4096|28070.3421|29447.7278|30596.7808|32878.0001|33864.8269|34894.4678|36610.4288|37315.289|39463.1486|38180.3286|38488.5358|41136.0674|39246.0369|43421.2711|44577.1147|44408.6316|44974.1297|42297.0343|43413.8148|44522.7403|49239.5235|51054.5355|51307.8673|51924.4691|48157.939|46137.4597|46050.6176|46507.2637|46674.355|45732.7754|45800.1933|43127.3634|40668.4143|39261.0849|35241.5731|36586.0142|38040.2402|39457.3638|40772.6572|44413.6751|43692.9572|40477.6674|39837.1099|45965.674|49286.7486|50934.3166|51880.6849|52288.4423|53070.7644|52955.14|54604.8002|56259.8665|53216.0526|55060.1661|58649.4409|58606.4047|63516.4746|70156.4896|67641.8808|69557.7724|82573.6294|84869.2743|87276.3489|96406.2014|98089.2557|96405.0074|99057.0703|103946.8273|112191.9198|123846.7024|129036.63|137922.7979|143783.7136|152148.3514|153625.527|155540.5736|158593.0803|163043.1343|175923.3363|176360.8079|195792.998|195709.6937|195879.384|196095.7589|196305.4314|194009.68|190319.2498|188073.3305|184506.5715|182906.2252|180211.8871|175572.7294|172087.0131|165586.2245|153518.0819|152724.5968|1487.5845|148026.2247|2545.5964|3063.9117|1847.6749|3834.9878|2331.966|3086.8255|1829.299|3122.5877|3538.2278|5612.6079|5868.5277|6727.4664|6674.4441|6786.8758|6682.3314|7632.601|7354.17|6471.4382|6252.7292|6484.795|4780.5949|2743.722|-113.9451|463.5047|1926.9178|
2020-11-01 15:06:27|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3816|14163.9028|15055.6882|15974.3361|17280.0942|18647.8843|16197.9894|17045.2588|17060.0852|
2020-11-01 15:06:28|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35287.2284|36726.6221|38205.8203|41153.5344|40197.8165|38775.975|36766.5274|35634.7834|27931.7152|30699.4654|37121.2346|38117.6896|32678.2316|33296.6711|36192.0358|34369.8344|32877.9678|29429.4602|28563.195|36663.7786|32295.826|31827.0248|30632.4665|13662.2125|13394.1022|18230.1641|
2020-11-01 15:06:28|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.3438|190.815|232.348|339.9912|415.6931|372.2225|493.7906|526.546|328.0402|383.7098|475.0889|468.6175|655.484|932.5812|863.9212|794.6555|813.955|910.5387|1046.3534|1335.4621|2233.9324|2490.158|1829.3243|1116.368|1164.1532|1052.9834|1785.5585|2236.9009|3135.0455|4363.4295|2612.496|3323.5686|2177.2485|1402.091|3385.052|4450.2694|5895.8929|5833.8572|11015.254|13982.6372|12469.743|5823.358|6141.1578|5568.514|5607.5524|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5348|4787.9797|4454.8666|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3226|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.891|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.1356|
2020-11-01 15:06:30|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6029|227.1037|231.9678|222.7796|222.7796|234.4957|240.3273|244.6594|96.6155|-428.1852|-380.7121|-870.7154|-951.0665|-1167.3276|-55.2029|-3724.8481|-7347.2821|-4965.2515|-9042.1188|-9817.8967|-14369.7621|-10372.8918|-12638.976|-12557.0312|-9980.9714|-9615.7368|-9850.4164|-9195.6615|-8460.3387|-8465.1502|-6095.8239|-6381.584|-4091.3301|-572.8284|-1133.7518|-4712.5506|-5005.6276|-3566.1859|-7863.0888|-7375.0803|-12186.0223|-16677.5691|-16766.1888|-13954.0536|-20680.7372|-19834.6872|-19620.265|-25221.3631|-25807.1871|-15938.1516|-15984.2345|-15970.5154|
2020-11-01 15:06:30|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13816.6492|11738.7351|14958.6741|17189.2927|17100.6258|17214.0023|18626.001|16444.08|16713.6473|16637.3876|16973.7908|17185.0838|17052.5516|14623.7027|12071.0467|10201.12|8375.7351|3234.13|736.1003|-1179.9954|2066.67|4429.1448|4104.318|12620.1912|9262.4139|8188.6486|8573.766|13360.394|11577.7064|9628.9196|8981.0504|-49360.5059|7466.0233|7654.7287|8627.3729|-52824.2342|-51422.091|-47442.812|-46959.378|-46040.863|-47724.3794|-51217.0967|-53087.0234|-53685.0918|-52394.71|-53883.7947|-54322.633|-54599.2118|-56834.978|-57862.1526|-58999.5041|-55565.3762|-56006.8786|-57159.3248|-57974.6414|-58337.1693|-55704.2847|-54764.2132|-54184.5178|-50161.6407|-56295.3668|-57965.8575|-57666.4|-56809.4|-61916.14|-61391.2574|
2020-11-01 15:06:31|usa_0783|ORI|enterprise_value|0||||||||521.2193|632.0384|727.3183|628.9627|812.6839|922.9474|916.8022|786.9356|634.756|630.004|699.3021|681.1961|546.7776|589.1563|608.9534|616.4638|691.3484|747.6987|772.1996|821.0422|779.1731|764.7188|827.7358|751.0201|749.1097|962.3245|863.7508|961.5112|1078.7768|1189.5524|1303.3983|1641.5764|1536.8856|1756.1457|1482.6036|1735.9707|1233.7084|1473.5802|1452.9336|1374.5006|1265.4484|1553.8737|1658.1248|1814.5873|2212.2627|2032.0253|1978.4951|2259.0606|2186.8921|2380.4273|2869.55|3770.1699|3669.4405|4246.5954|4173.8464|3213.0972|2747.3672|2579.0044|2423.0678|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-7261.8267|2067.626|1406.8675|1540.2068|-7398.2252|-7017.003|-6810.0341|-6293.2339|-5948.8178|-6349.1374|-6392.9115|-6288.8037|-6417.0483|-6529.9263|-6149.0763|-6045.7752|-5192.4306|-5504.5264|-5370.3244|-5869.7862|-5405.3257|-5087.9444|-5384.6773|-5716.9684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5602.1153|
2020-11-01 15:06:32|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1921.055|1798.641|1791.566|1723.944|
2020-11-01 15:06:34|usa_0786|SPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:34|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.7876|841.453|1163.0458|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.043|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2174.9129|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2434|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2718.1206|2565.1506|2842.2618|3061.2791|3486.7871|3031.99|3438.7398|3613.1937|4378.215|4156.9442|3522.885|4464.6789|4315.3737|4593.7537|5162.5506|4723.432|5371.7301|5785.6555|6100.4234|6215.5576|6046.3931|6547.5198|8061.6862|6865.7497|8524.7992|8159.0243|8317.4649|9097.4364|8221.5331|10492.1686|13011.7242|
2020-11-01 15:06:35|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|191.0346|197.9704|174.282|157.873|173.3044|199.0759|284.3358|344.1347|379.9709|480.7269|504.0228|521.0889|622.0831|623.5322|647.4427|692.3232|608.5531|627.3265|721.7941|660.9851|759.7524|738.0082|866.4592|1028.9883|865.8547|946.0817|1038.6694|1393.8943|1594.9101|1923.8753|1706.1637|2273.3567|2735.219|2475.2019|2067.1386|2597.2736|2384.9496|2315.913|1985.8307|2216.3037|2089.9499|2322.2468|2753.4504|3566.107|3626.9868|4317.1053|3873.6653|3653.789|4466.5921|4136.5281|3484.7376|3301.0374|3298.2432|3944.9277|4626.1667|4868.8474|4034.8811|4508.164|4643.1408|5023.9953|5028.8173|5269.6705|5499.6865|5281.3688|5044.2123|4786.5229|4924.0732|5146.6689|5316.7149|5350.9882|5308.7244|4632.7575|5260.6671|4476.7671|4837.563|4233.9865|2477.4504|2940.427|1490.4139|692.9687|1012.9311|733.7205|521.1884|1262.1819|1147.4059|1671.8585|420.4445|341.7164|-1786.6206|1486.3488|2285.2075|3231.716|-21.1049|58.1743|1089.2178|766.8148|1134.6021|1116.3618|1343.6841|1727.2389|1236.9811|1589.6128|1078.8344|1647.4767|1173.6199|1371.022|1296.7692|2384.0378|2521.2675|2738.044|3056.3864|2301.4763|2816.522|3562.2416|2385.5255|1054.2009|2847.7153|443.5252|1224.3508|2323.0789|-1180.6957|-2461.2743|-2366.8841|
2020-11-01 15:06:36|usa_0789|TTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||409.1912|430.8387|460.2252|450.17|382.8321|440.0427|504.8445|528.5905|453.9632|522.396|559.5659|570.97|517.9932|509.3223|667.213|764.6034|740.2041|737.701|806.5621|847.012|637.5044|624.1056|774.3901|834.0962|759.059|664.8823|744.5011|823.6819|645.0258|676.9289|873.738|922.1463|819.6767|798.2362|1062.4901|913.7153|961.5173|934.4522|1099.9223|1256.3149|1377.6668|1214.9611|1571.3397|1706.7569|1646.0974|1943.7686|2089.7275|2014.2894|1718.5917|1999.8002|2408.3612|2070.1499|1861.5501|2172.0108|2384.2808|2692.061|2316.2004|2017.1028|1933.4338|1659.664|1280.9909|1308.4704|1288.2894|1472.9457|1378.8257|1485.9507|1891.7225|1709.3565|1843.6028|1980.1852|2214.9098|1895.6428|1752.7308|2051.1771|2309.4662|2493.1316|2511.0295|2671.9844|2774.3082|2923.3756|3431.7089|3662.0801|3679.4558|3560.6974|3438.5598|3502.6027|4146.6089|3982.5292|4332.0631|3933.664|5034.4168|5169.7896|5178.3957|6555.9075|7150.7011|7771.6316|6774.3651|7133.0145|6463.3142|6447.2782|5898.5296|6397.8008|7821.3784|8331.5877|8782.0032|9166.3285|7517.1211|8150.0575|9305.8888|
2020-11-01 15:06:37|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5496.7057|
2020-11-01 15:06:39|usa_0791|SDRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:39|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|10418.6755|11367.675|13652.2146|
2020-11-01 15:06:40|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2791.5664|
2020-11-01 15:06:40|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6209.3792|5938.1182|8335.1814|10584.6236|
2020-11-01 15:06:41|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|262.6881|252.6252|308.5309|189.7925|222.2274|241.8566|194.3213|115.5012|146.1305|189.2519|143.9514|219.5925|181.9795|244.4502|271.2699|339.2367|390.2891|496.1816|297.1417|572.9893|598.8933|900.6345|792.7136|760.3157|666.1801|470.329|306.8177|390.0823|437.4873|521.0656|416.0962|628.1764|778.049|931.1098|955.5884|894.4743|732.42|993.2557|1116.0126|1201.7184|1428.725|1734.7234|1893.7494|1694.4484|1632.9835|1382.5125|1268.0978|1402.9819|1211.3416|1128.4862|1352.2587|1510.1304|1650.1904|1909.788|2385.8983|2870.5558|1859.375|1954.3634|1562.8699|914.8769|822.9816|1287.5871|1602.1918|1966.556|2097.7917|2189.9564|3120.2896|4320.6566|5452.7444|6774.1557|5725.6141|5026.8958|7934.7801|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|403.6591|239.3491|230.5156|286.4894|
2020-11-01 15:06:43|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2215.414|2299.5737|2376.1562|2312.846|2404.1627|2003.8481|2920.0897|3123.6966|3042.71|3083.4265|3125.1078|3033.7692|-78.2487|717.451|1232.9031|1238.1426|1382.0041|1572.6608|1522.9448|1636.2434|1657.9954|1783.6898|2000.6296|1907.3996|2078.5007|2286.6383|2385.8573|2112.5923|2014.4982|1861.6782|2341.7289|1806.1908|2114.4955|1951.9659|2660.2804|2391.4152|3136.1207|3051.5114|3388.2616|3672.3194|3376.5582|3435.9688|2957.8847|3013.131|2908.5918|2885.8435|3488.451|3461.8845|3139.1276|4071.4176|4483.3299|3710.7932|3162.0625|2814.8615|3032|3178.948|2627.2282|2751.7662|2953.0625|2775.365|3030.16|3021.482|3019.722|2290.0862|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.743|2747.615|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|5966.598|3464.668|4500.862|4533.52|
2020-11-01 15:06:44|usa_0798|ARRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:44|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2797.3057|3301.014|2977.4896|
2020-11-01 15:06:44|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2743.0788|2755.7833|2947.9114|2815.0162|2619.5576|2926.5649|2856.2663|2776.2746|3105.0146|3447.9534|3471.0834|3338.4967|3114.6967|1674.9853|1581.2606|1857.3178|
2020-11-01 15:06:46|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|372.523|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5544.2967|6576.298|5938.5207|6491.9902|7084.9678|6900.28|7140.6622|7012.1495|7392.7019|7432.0919|7059.2955|6902.2062|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4257|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1734|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-2260.4765|2641.953|2822.0392|4144.4869|-1008.2088|-896.1548|-482.0053|-920.4594|-1208.3131|-2542.4869|-1969.4332|-1812.5504|-2108.2123|-2897.0461|-4194.696|-3447.1318|-3878.2668|-4145.5917|-4677.6855|-5657.442|-5715.3768|-7601.2417|-8824.6051|-9637.0412|-9954.6061|-11031.6726|-12689.6226|-11655.4002|-11542.637|-12243.4433|-13621.1327|-14531.413|-17746.398|-26486.2413|-29224.7847|
2020-11-01 15:06:47|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|10.804|12.793|20.6178|20.5575|23.7922|32.3985|48.4852|78.61|90.397|98.771|81.076|110.0875|152.651|136.0419|139.2945|137.8402|94.3025|99.12|90.4812|86.8079|89.8665|138.1215|121.6325|178.5499|189.6706|203.162|273.134|247.834|232.1611|207.9836|276.93|304.8907|304.7324|368.48|339.881|118.6897|200.6148|240.7986|244.9368|293.5112|541.4498|732.8626|1310.604|972.5102|1409.5241|1034.6111|1042.1642|1060.7361|1426.745|1077.7598|1065.0894|1180.6304|1126.6683|804.0363|1160.6333|1323.2427|1458.5729|1450.1575|1607.1257|1584.5262|1559.5093|1557.8781|1691.9033|2141.2178|2110.8137|2238.0462|1857.7724|1877.5541|2066.2034|2086.7466|2104.9123|2324.6836|2525.5574|2393.5081|2873.1667|2553.1772|2146.4057|1830.6057|2200.4205|2102.7472|2336.036|2217.6258|2027.3156|2126.4174|2319.7615|2461.7591|2721.3547|2387.6857|2408.9631|2453.3131|2380.3106|2392.6314|2250.4424|2186.8751|2244.878|2504.128|3262.2533|3098.7912|3152.7032|3458.2718|3451.5083|3721.1293|3760.8829|3343.0443|3391.7494|3548.2747|4200.2959|4079.1|4131.9512|3963.3121|4459.1738|4718.4868|5053.7674|5724.9068|6340.6117|7853.5203|5601.5016|7887.2753|8308.5036|7816.4343|8542.3497|7387.4726|10240.1337|9637.4517|
2020-11-01 15:06:48|usa_0803|DATA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:48|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|18840.9794|19119.6547|28647.4728|33153.7267|
2020-11-01 15:06:49|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-798.4103|-483.8087|-502.382|-618.5801|-406.696|-372.2463|-427.8939|-503.8764|-421.8846|-276.62|-466.7118|-205.477|-231.855|-194.7491|-184.6263|-170.044|-139.532|-101.149|-171.2268|-197.0328|-99.864|77.268|-53.765|-146.8535|21.78|34.403|79.5866|-92.1372|17.173|9.0486|201.0095|-121.1685|352.944|562.6549|557.2907|609.5054|427.824|523.7975|905.1462|608.594|927.8965|670.5656|795.4142|616.1497|861.0954|1041.9124|1569.8975|1055.2869|978.5003|800.5876|934.4674|1060.9861|1144.703|818.2376|877.1871|515.7291|691.9437|1176.9271|601.2986|1351.2803|1775.6321|1841.6488|2359.8986|2168.8693|2301.2845|2447.2271|2777.2958|2541.3048|2953.7833|3046.6489|2966.8661|2866.8515|2942.497|2906.5402|2793.2353|2591.3211|2685.8917|3222.0566|2308.6068|1909.4397|2232.7992|2895.1952|1893.4302|2083.0582|992.2609|1018.1065|1293.6923|1155.0482|1112.2835|-121.2656|-971.4841|-6838.7426|1517.2209|1534.4006|824.2116|-5611.2225|-4726.4652|-4356.2613|-5041.3513|-5373.3953|-5485.4872|-5851.0683|-7356.103|-7998.8504|-7140.2836|-7590.3571|-8490.6282|-8735.7313|-8814.0322|-8628.0456|-8155.0979|-8506.1142|-8843.7482|-8226.4752|-8804.6136|-8086.0629|-7424.6295|-6420.2324|-8201.1086|-8136.491|-7795.4105|-7737.8851|-8193.9732|-10561.7648|-12240.0472|-13509.4271|
2020-11-01 15:06:50|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473.9353|4699.0215|4799.2554|4442.3454|3474.6703|3971.0816|4477.6151|4281.0708|3962.6003|3521.7265|3684.5103|4481.6657|4544.0318|5325.1787|5807.7387|5577.4201|5408.7287|5083.5094|4974.584|5173.1744|4500.9263|4868.2528|2925.7356|2639.6205|3366.4272|4028.71|4230.68|4459.0232|5308.2454|6177.5728|6189.7663|6723.0082|6677.6957|6230.1522|6749.394|7422.8317|8034.9475|8387.4985|5124.0551|7130.179|6993.7846|
2020-11-01 15:06:51|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1378.922|
2020-11-01 15:06:52|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4833.2237|4441.0644|4927.2216|4953.7419|
2020-11-01 15:06:53|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||97.2233|120.3012|135.1172|113.2098|92.6838|107.5254|114.0282|105.3716|110.0592|119.9195|117.7465|129.795|135.3815|150.4062|162.0235|178.703|253.0823|280.5318|319.6351|388.3547|318.8312|396.8313|260.244|232.3211|200.6102|195.7773|228.4368|310.098|300.925|392.9148|542.4699|678.7347|830.5088|655.151|582.3737|535.8071|585.594|625.9019|715.7751|708.7759|643.9321|894.865|995.8838|948.535|1004.0366|1028.4973|1114.4661|1239.1268|1257.6474|1601.7086|1754.5292|2145.4608|2185.5551|2279.0578|2135.3118|2176.9694|2178.5661|2380.4906|2613.808|2607.2031|2880.5618|2709.3964|4320.2954|2708.3963|1624.0237|1267.1993|1610.4689|2466.9753|2691.0327|2357.132|2976.299|2625.5227|3891.4725|5038.2596|4680.5622|4687.8676|5251.7268|5455.7503|4129.1276|4600.8152|4890.7148|5453.2025|5536.9479|6737.8379|7178.458|6051.2633|6733.5776|7246.4552|4630.6746|6103.0279|5807.5347|4510.43|3818.5267|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|4002.7731|2783.2152|2881.9339|2638.0987|
2020-11-01 15:06:54|usa_0814|S|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:06:54|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3123.0322|2451.7633|2905.5224|2033.8013|1366.6164|1703.6289|2267.4596|2395.9211|2948.2023|3337.1445|3142.193|3519.7689|3036.1579|2706.3306|3311.436|3434.5772|3245.2508|3638.599|3479.3726|3663.6239|3831.6644|4366.9748|4774.081|4663.8354|4329.6701|4012.0117|3813.2287|4073.2105|4546.5026|5394.0842|5000.8016|5224.436|5736.1864|6054.6745|5856.1329|5260.339|5301.3347|5300.3678|6067.7658|6375.1716|7005.0182|6780.1841|6393.0367|6722.005|6027.1983|7607.1546|8177.8189|8267.4904|8993.4935|6682.4541|7949.8885|8415.289|
2020-11-01 15:06:55|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||459.8788|562.5104|534.0782|266.4583|444.2304|365.3378|350.7899|126.3805|612.7368|715.6117|584.2192|701.695|716.4446|906.3062|1150.2209|637.3247|533.5364|688.9826|579.0008|349.9309|735.486|778.3581|559.7251|647.574|756.398|1032.3176|1049.2728|705.5608|662.7589|909.2385|1226.2027|1060.6883|1101.2973|1503.8525|1961.6638|2060.6128|2082.5554|1723.1538|1850.996|1609.9483|1790.2142|1405.1967|1528.119|1221.3887|1499.1616|1667.2596|2214.1079|1931.3876|1917.1219|1871.8727|2119.2252|2405.9873|2704.1973|2444.3597|2258.9107|2068.2829|2182.2146|2727.0156|3183.1514|3065.1918|3131.3465|2848.6823|3241.2496|2997.2457|3206.0423|3224.3531|3498.7004|3187.742|3166.835|2827.3467|3116.5091|2811.2513|2720.3521|3000.1687|3047.6479|2900.5549|3118.1315|4096.8374|3900.6628|3375.5801|2253.7602|3304.5627|3651.7356|3811.2191|3445.423|2861.0139|3383.5676|3158.7151|3188.3429|2245.5441|2910.68|-5972.5691|3074.2496|3161.3175|-6957.1968|-6479.0681|-6150.6258|-5354.8083|-5019.4316|-5557.5528|-5299.8008|-5349.3613|-5078.1925|-6223.2217|-5700.9491|-5527.996|-5395.3864|-5633.9855|-5412.952|-4879.546|-3696.6538|-4570.1702|-4260.0651|-4023.4246|-3106.6597|-2509.924|-1803.2305|-1458.2662|-3101.2567|-3004.9141|-2700.0509|-2754.6738|-1675.0624|-3024.3335|-5321.05|-6788.7815|
2020-11-01 15:06:56|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.8375|2345.2638|1897.2075|2131.868|1631.275|1294.795|1865.4423|1435.1708|904.437|1922.3118|1983.9675|1523.1225|1050.6259|777.434|733.3931|573.3642|606.3323|413.9398|757.2871|674.7612|591.991|671.2241|801.2613|981.6664|1009.3014|944.2444|752.983|801.1054|970.2308|1144.7258|1455.8641|1739.7252|1683.8141|1785.7281|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2296.406|1220.767|1997.477|2602.6168|
2020-11-01 15:06:57|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|258.9315|156.7038|223.1102|
2020-11-01 15:06:58|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4131.5102|
2020-11-01 15:06:59|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1172.0048|896.3964|916.9086|1610.668|
2020-11-01 15:07:00|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1323.3844|1879.0562|2404.765|2600.4625|3312.8011|2209.2313|2125.2468|2177.1822|1859.7019|1932.7375|1804.0176|1769.7812|2325.8326|2455.4164|2938.3156|3088.5182|2462.6251|2892.2949|3106.6215|2853.8|3518.0772|3397.9202|3246.7942|3999.0679|4288.5155|4321.2802|4821.7513|5764.0786|6426.5773|6335.6549|7071.4064|6185.5957|6232.9838|5008.0618|4810.2203|4982.414|4217.2351|2416.2605|2798.6298|3420.0346|2702.9166|4129.1413|4356.7943|4973.9728|5186.2064|5481.436|6082.5278|5601.8867|4211.1631|3749.4764|3661.8479|3966.2934|4565.7588|4600.5623|4773.4761|2073.9928|2417.9907|2408.675|
2020-11-01 15:07:01|usa_0824|BWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:01|usa_0825|AVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:01|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.7164|1821.7707|1654.8692|1730.7356|2326.2167|2088.1348|2530.5198|1448.4499|1393.3109|1562.6356|1523.7088|1847.3895|2086.4475|2539.0448|2498.3634|3298.9529|2537.2529|1371.916|1185.2276|1311.1079|948.1683|931.2126|1322.8958|1774.6752|2081.7084|2493.4028|2614.2078|2592.5218|3125.1633|3789.1999|4938.218|4350.2385|3897.1855|5856.0687|1766.124|2188.9797|2336.0314|3839.2301|4424.1603|4505.9051|4965.8291|4722.8493|5347.2337|5141.3685|4918.1506|4942.0825|5562.1409|5925.7049|5862.5284|4966.2143|4847.7132|5887.7851|5576.1872|4223.8436|4552.193|5199.7009|5162.5042|4139.7012|4385.6045|4655.3189|3917.5227|4758.7487|5573.8036|5698.4304|6159.828|3987.065|5321.725|6215.4983|
2020-11-01 15:07:02|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.8942|5758.7054|7467.8436|7389.0777|7359.5907|7458.7191|6529.6481|7064.3033|7811.3636|
2020-11-01 15:07:02|usa_0830|CLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0419|86.5784|88.4714|99.6771|88.834|87.0124|86.8881|87.7805|85.2003|105.0929|92.53|102.7948|89.1964|90.3866|95.615|89.1648|96.1423|153.7088|191.7495|173.708|314.212|311.013|297.8126|270.5453|299.1069|267.9677|290.9415|305.941|332.2003|387.9844|435.8547|603.8788|629.7266|619.9482|768.2289|853.4372|978.0702|941.5645|1003.0179|931.1468|1096.616|1358.342|1824.2283|1402.553|1228.049|861.8836|1070.0741|1558.2621|1661.8577|1540.1128|1877.8969|1769.253|2172.7481|2568.179|2580.6534|2872.7243|3563.0126|3893.873|3467.1285|2793.0835|3061.066|4680.9422|4264.4748|4716.3219|4733.2178|4346.2326|4955.8381|4369.6338|4134.623|4492.1713|4398.6|3750.8414|3548.1218|4024.478|4249.446|3948.4741|4685.7049|4432.4013|4514.0176|4494.282|4289.7738|4008.5833|4432.6268|5372.0609|4065.2386|5288.5083|5247.0186|5568.1216|5931.8918|4068.3676|4463.3757|4245.1223|
2020-11-01 15:07:03|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5873.9023|5477.2994|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1284|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2393.5519|3141.0812|2606.1818|
2020-11-01 15:07:04|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.321|20697.8362|23108.4862|26258.5726|
2020-11-01 15:07:05|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1139.6593|1194.8612|1009.5201|671.1968|1098.9521|1611.6985|1864.6443|1753.0099|2183.1216|2305.7653|2110.9589|2419.5494|3085.7126|3665.2634|4221.8323|4156.9298|4375.231|4282.1021|5467.4798|6197.1665|6186.7841|4852.2956|4852.3896|3465.2514|3428.4617|3215.1219|3916.9771|4251.0429|4743.6589|4481.5657|4889.803|4700.2225|5248.7642|4693.9141|4469.6678|5279.404|6156.4534|6615.2582|6819.4289|6280.2666|7516.2782|7476.3394|7336.8414|7512.9179|9344.1763|7851.7429|7415.2215|8484.0788|9515.6569|10172.6469|10697.0343|12090.9972|12026.4813|9917.656|10500.6989|11669.6989|11710.2946|15057.1925|12833.8483|12558.6212|11333.3182|9784.1453|8857.3602|7224.3822|6949.1703|7196.3714|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8949|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|2985.6243|2005.0956|-3406.4083|3788.1759|
2020-11-01 15:07:06|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|676.6422|877.0019|823.652|687.3958|789.0835|814.8252|861.5815|779.0592|868.0817|881.8985|895.0446|891.5479|964.6322|1035.9907|965.2901|1013.6316|1004.9427|1001.4487|1127.5144|1051.2123|1074.4404|1292.905|1229.5079|1062.1333|1423.0931|1119.0886|1236.8628|1292.8692|1526.5864|1921.2005|2113.8742|1896.9405|1932.4674|1819.8138|1132.5358|1304.8131|1219.8138|1321.0606|1202.7886|1337.2407|1167.1687|1288.8849|1087.4881|1125.9833|1216.602|1256.2982|1151.3469|1156.9282|1495.3096|1451.5652|1204.3482|1246.2127|1909.1569|2037.5353|1834.9941|1985.0359|2263.9971|2482.8793|2452.5018|2414.1881|2574.6489|2288.7025|2700.5175|2787.5215|2898.402|2919.8571|2705.4699|2463.7947|2626.6786|2996.0509|3061.0896|2946.0928|2848.4036|3062.2848|2604.0218|1870.0557|1502.8737|1517.0028|2060.5759|1419.1443|1905.0226|1515.7194|2276.4603|2995.2089|3568.6518|3446.7663|2423.5021|2770.9978|3709.4175|3188.962|2567.5185|3190.5859|3923.5407|3909.6502|4294.0021|3744.3013|4083.4987|4618.2927|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0024|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5531.6298|
2020-11-01 15:07:07|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1318.6949|1720.2436|2292.4325|2440.058|2505.722|2823.3608|2790.0234|2908.3346|2922.8644|2823.3126|3207.6696|2801.8527|3230.065|2613.0186|2698.155|1492.2086|1073.514|2078.547|2125.2105|2579.3201|2901.612|2856.0591|3610.9776|4079.4674|4772.1596|6774.7369|6788.1461|6090.7453|8307.2961|5432.7376|5371.9165|3139.0361|4045.9249|5006.3262|7404.8202|8014.1241|5474.169|6888.7629|5058.8357|4676.7352|5123.5291|6029.225|5971.7295|5943.4804|6419.5788|5822.6244|6172.9784|5263.3368|5931.1774|7127.9179|6768.2945|6426.204|8998.0368|9263.3336|9410.1312|9759.8373|8848.2978|7302.4233|6698.1425|7513.458|4904.932|6871.85|6868.8221|
2020-11-01 15:07:08|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4422.432|
2020-11-01 15:07:09|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8112.6351|8602.4841|8489.6312|
2020-11-01 15:07:10|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4361.2789|
2020-11-01 15:07:11|usa_0841|DDS|enterprise_value|1||||||||841.8516|1028.3859|1183.0006|1153.8896|1430.152|1526.0028|1324.095|1542.7669|1614.2338|1566.824|1922.8167|1315.6918|1528.2282|1804.1069|1792.3927|1865.1545|2215.2792|2611.0001|2991.4295|3208.914|3211.1034|3469.0169|4098.749|3725.8739|4412.63|5265.7269|5735.1775|5800.1999|5867.8939|5713.1017|5476.968|6239.9038|6950.078|5813.89|5672.4125|5729.6648|5482.5974|5200.832|5178.234|4419.0265|4265.5575|4260.2652|4815.726|4506.2728|4628.7725|5969.025|5085.2|5150.8062|4828.9286|4964.8698|5835.1138|6106.6375|5700.993|5734.686|5369.1344|7340.6962|6308.9518|6447.1582|6753.6602|5500.3064|5257.9999|4617.1257|4466.28|4072.138|4218.404|4238.9452|4131.7739|3973.6574|3809.9871|4527.1557|4687.7161|3913.1476|3994.2645|3736.8128|3793.306|3944.4589|3857.0384|3559.0578|4165.0057|3603.8845|3304.4459|3085.5332|3222.5827|3024.841|3217.239|3228.0546|3608.0715|3483.4473|3818.9764|3904.1704|3632.1195|3157.6619|2756.6114|2814.6794|2005.17|1759.8295|1405.9281|1416.4222|1510.1695|1681.2851|1830.2709|2630.9658|2319.9923|2465.4206|2985.4074|3493.7977|3822.3844|3579.8095|2855.0884|3838.8059|3938.6075|4346.2533|4678.7936|4499.7181|4611.8645|4629.9235|4412.3995|4797.953|5731.9874|5341.6864|5090.4783|5777.6578|4749.6706|4310.0025|3139.3474|3172.0226|3022.3169|2803.313|2281.2969|2200.672|2826.503|2156.593|2463.7746|2643.7451|2898.3314|2613.014|2214.9404|2229.3558|2438.7736|2308.5501|1788.4706|1179.626|1259.5775|1713.4432|
2020-11-01 15:07:12|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|57.6471|57.2822|54.7218|63.4341|74.7066|70.596|76.8411|70.4377|72.5722|148.0083|182.379|168.6101|196.3704|209.6627|206.5396|196.2933|279.6237|341.2028|358.5536|389.5504|362.8948|368.6147|400.0951|397.0307|465.7265|428.573|550.0279|554.1299|567.8527|626.782|790.7876|878.0217|895.6401|1118.3219|1193.1985|1179.6107|1237.4928|1278.5563|1305.7452|1399.3187|1527.0272|1923.0692|2131.7365|2232.0033|2710.6693|2563.2193|2762.9028|2557.4063|2651.044|2832.5877|2580.2376|2590.5831|2432.3844|2283.5914|2283.439|2194.5067|2370.6385|2436.8992|1948.1733|2033.4031|2233.3106|2488.2476|2387.3519|2488.8774|2337.5636|2706.7059|2908.2224|3050.9964|1999.6507|3792.6793|4001.2345|5104.4983|4445.5914|5154.4831|5487.7856|5351.4279|4994.4148|5828.7701|6217.1086|6386.9684|5846.8631|5554.4961|5515.898|5213.6535|4939.4859|5169.4734|5179.7464|4305.3938|4313.1054|4498.7625|5180.277|4922.6692|5420.83|5104.0938|5201.8851|5121.929|5378.5542|5632.4757|5622.8591|5517.6671|5707.9094|6037.4083|5890.3115|6258.7084|7136.916|7224.4595|7275.7858|6346.8401|6601.6654|6334.5006|6238.1369|5540.1816|5698.1798|5491.5654|4536.0413|4087.4637|3794.8782|3801.0231|3720.6984|3005.9409|3023.412|3317.3969|3008.1402|2504.0143|2381.224|1781.1338|1823.4183|1336.28|1971.2615|1213.3701|1076.2399|1353.3785|656.2793|627.1115|-56.2936|
2020-11-01 15:07:13|usa_0843|HDS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|10472.8446|9835.5017|9552.9662|10520.0011|10682.9661|10904.4075|11027.5489|11734.5749|11889.8098|10885.2166|9434.4903|10991.1443|11473.4679|10457.9827|12256.22|11886.8435|10181.5827|10549.3469|8764.873|8632.4223|10011.2909|8689.9533|9099.7329|9876.3841|9183.0347|8670.9703|8618.5328|6704.7534|7397.9754|8176.6423|
2020-11-01 15:07:14|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.9881|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|-416.7223|-268.6432|-103.1454|915.5718|1851.896|1945.5588|2159.0919|1043.7173|919.2955|1923.4144|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8138.805|6500.9788|6842.2111|6495.5102|
2020-11-01 15:07:14|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1222.6557|1222.6557|1358.1895|1249.213|1407.0037|2813.2957|3179.8742|2714.3714|1535.5799|2960.1016|3176.1899|2986.6172|1571.1887|3287.037|3705.6053|3174.8445|1752.5725|3369.8327|3051.601|3275.9412|1643.2042|3603.6364|2885.1549|3369.8722|2276.4588|2065.8317|2094.535|2073.3576|2055.2851|2168.8901|1979.2295|2165.3503|2303.1403|2175.6474|1980.8086|1953.1829|1871.9499|2044.5419|2288.6926|2582.7095|2736.258|2711.8791|2758.815|3033.6581|3015.651|3255.4709|3377.0378|3575.0378|3752.7631|3214.5921|3256.7029|3493.8967|3961.8078|4096.0843|4347.2559|4295.8065|3863.8842|4031.3741|4277.375|3104.7713|3014.2351|3518.3227|3907.0154|3969.4586|4246.3928|4320.7229|4431.7972|4547.3932|5455.9788|5535.1067|4854.0523|5660.7566|6160.1699|6217.1446|6832.2523|7090.6009|8447.092|7655.4099|8454.0878|6835.4372|7138.7248|7464.3943|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5320.9418|4051.4003|5117.231|5331.8359|
2020-11-01 15:07:16|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5228|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23589.42|16530.121|19508.368|19994.4092|
2020-11-01 15:07:17|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7732|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11171.5826|11094.5435|8626.9368|7509.4258|6182.4068|4357.7167|2502.3408|2317.8721|3477.8556|3802.8819|4714.8753|5770.595|5028.0678|5124.5509|6273.3157|7087.9687|6937.7149|6176.6231|6464.8679|5848.3517|4423.951|5063.9564|4530.0414|4639.4225|4339.5651|4936.0131|5306.413|4950.8575|6017.5213|5856.5392|5175.4015|4583.3009|4784.804|3156.7892|2614.6484|3361.0944|2897.0546|3467.6944|3594.1164|3595.731|3646.8859|4347.8148|5024.1498|4749.9417|4767.5836|5037.8126|4287.8231|4544.847|4540.9792|4005.8277|3616.1223|2242.8286|2389.8255|2190.9338|
2020-11-01 15:07:18|usa_0849|MSM|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||831.1141|787.075|608.6243|535.391|547.3466|605.8315|553.5872|1641.497|1778.081|1408.138|1529.256|1154.1248|1217.62|732.5731|709.2973|959.4506|1465.8|1230.2425|1129.177|1194.0641|1166.8494|1297.4238|1276.0177|1357.6024|1251.4698|842.1306|1119.1661|1121.0224|1206.0283|1322.5616|1642.5964|1821.0868|1911.249|2027.5908|2385.1424|2087.3242|2032.8672|2246.9307|2563.6377|2934.2541|2961.6994|2433.6982|2793.3173|3156.0315|3658.4656|3492.7753|2881.1094|2847.376|3636.8521|3324.1632|2272.4646|2210.2445|2382.0844|2385.1577|2952.9009|2849.2669|3097.4582|2989.1283|3781.2425|3950.5464|4307.0717|3776.9725|3845.1793|4916.43|4368.6703|4186.3642|4310.9258|5197.9997|5022.6532|5247.0866|5070.2655|5491.2149|5906.2029|5815.4293|5162.3915|5219.8383|4860.7316|4880.3711|4148.5995|4511.1656|4884.3135|4779.4438|5475.6087|6216.8221|5291.7754|4313.6715|5250.19|5457.6351|5564.1716|5515.966|5268.6078|5245.3827|4552.5849|4286.681|4450.1961|4073.0614|4483.65|4164.2107||
2020-11-01 15:07:19|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2843.656|2935.4976|2680.2424|
2020-11-01 15:07:19|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9858|494.2204|596.9465|475.6783|1604.5882|4269.7297|4397.088|4631.7116|4969.3273|6454.4674|7212.728|7585.955|4121.6002|9704.0727|9536.7035|8847.0982|4708.8813|4855.6829|5346.316|4592.5584|5214.2339|4613.6016|4899.9882|4851.3392|4629.4013|4692.7328|4585.5836|8233.3631|8178.4333|7659.4085|7556.6185|7376.5681|6660.5741|6802.4777|11019.0305|10713.9816|10929.3323|13975.2363|13167.8678|13483.7032|12783.9148|12895.0706|12816.3129|12277.3686|12073.5177|11754.2632|11764.3639|12053.0276|9423.0887|10653.4976|10326.5154|
2020-11-01 15:07:20|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6650.6482|
2020-11-01 15:07:21|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||316.7438|339.3|268.3688|201.0387|227.6928|249.3766|283.6157|379.9404|317.3774|321.6526|289.0368|301.3387|332.4455|314.6123|372.0319|366.6443|522.4202|590.1206|583.3229|753.1632|649.0806|632.5192|726.8158|749.2805|673.0307|652.9113|553.8246|658.9732|679.7142|786.6777|730.7343|721.8446|732.8921|812.9511|767.7682|730.4038|737.2454|751.6896|819.81|871.564|899.5068|1093.7932|1166.5734|1416.7446|1730.9932|1644.7964|1248.4529|1248.7404|1138.5748|1037.9321|1085.3028|1143.303|1240.2042|1198.405|1537.1701|1502.7568|3099.424|3391.9832|3407.7313|3652.4416|3760.0952|4146.7149|4379.5801|3995.0729|4057.3121|4359.7632|5057.2739|5347.0787|5048.1691|5328.7155|4936.8227|5233.0286|4826.8199|4917.2209|4278.5725|4703.334|3565.9262|3215.1914|3179.3154|3332.6227|2860.2711|2939.487|2844.8934|2627.4149|2747.649|2743.794|2569.4082|2394.369|2618.0537|2200.3121|2555.5302|2337.7176|2584.0367|2664.833|1672.6048|2002.2518|1872.7059|
2020-11-01 15:07:22|usa_0855|FII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:22|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5092.9615|3736.0752|4568.1024|4172.4798|
2020-11-01 15:07:24|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2344.7|2269.55|2504.35|3005.85|2945.525|2779.3145|3373.0125|3621.3939|3770.1|4560.4632|4601.381|4461.975|4068.8912|3830.3086|4038.7|3466.3646|3378.6646|3103|3239.8646|3875.4875|3884.3807|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|36.5333|941.687|1177.3315|1468.691|1812.2|2341.6592|2123.766|1763.6892|2005.5248|1915.8853|2143.898|2239.5646|2232.7832|2568.2593|2269.3858|2414.8683|2621.7654|2463.2907|2740.8194|2407.8682|2671.0992|2384.9192|2508.6898|2579.538|2289.4202|1721.5846|2084.7094|2271.233|2435.0604|2368.106|2424.5145|2457.8528|2494.8713|2371.5469|2014.3736|1709.771|1545.3361|-4330.2621|2001.2592|2063.9077|-4951.418|-4588.7405|-4304.894|-3898.2748|-3743.863|-3889.2565|-3988.515|-4007.7817|-3655.2104|-3639.0989|-3673.4548|-3091.8874|-3047.7803|-2801.511|-3163.6879|-3538.4918|-3028.0406|-2986.0315|-3137.1238|-2946.6215|-2758.4662|-118.2922|-2209.8396|-2201.6535|-777.1716|-1775.8466|-982.7729|-916.7337|-1001.272|-2619.36|-2768.393|-3439.168|
2020-11-01 15:07:25|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.6133|1008.2846|1121.7521|1193.5082|1316.828|1363.2058|1242.1692|1240.4839|1354.4774|1361.7974|1289.327|1427.2528|1567.9696|1650.0025|1631.5555|1650.1461|1923.5435|2384.6217|3095.3548|2194.9458|2376.5258|2197.1075|2216.0542|2431.4906|2706.2657|3094.0073|2723.102|2947.4533|3345.76|3414.1358|3068.5634|2656.8055|2672.2496|2689.1168|2661.6558|2850.1656|2885.5233|2992.7728|3073.2122|2810.0356|3052.1643|3045.2774|3375.93|3178.3575|3348.7362|3437.838|3158.3102|3001.0045|3077.1725|3132.9175|3125.4371|3105.3029|3517.1146|3535.6434|3409.7709|3391.516|3677.0301|3316.9014|3387.6583|3480.0586|2696.7548|3179.4185|3089.6722|3190.8925|3446.9723|2487.8291|2872.9585|3233.8942|
2020-11-01 15:07:26|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|818.735|847.093|843.3754|882.6988|694.0358|864.7319|871.1203|560.9677|367.9734|471.4077|659.5029|733.3916|628.667|656.8342|1088.2426|1400.2128|2524.9506|3294.3649|2520.0845|1555.4519|2390.8842|1832.9938|2578.2573|2958.2481|3042.2481|2720.3745|2599.3023|3536.1579|3090.7741|3051.0763|3020.5127|3456.2665|4345.5448|3942.7042|3382.797|4215.2185|4462.3238|3406.0892|3741.7963|4687.7998|5632.9422|6991.8752|9008.4199|10578.833|11352.7545|10810.0762|7601.6125|5025.0068|6832.2363|6889.6853|6141.9803|6542.1486|4705.3646|7321.778|7843.9933|
2020-11-01 15:07:27|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2366.3381|2325.6152|2472.7185|2665.1514|3154.7995|2614.844|2618.8555|2795.8589|2884.8132|2920.6401|3043.1527|2918.4962|2645.4705|2921.782|3052.6984|2947.6082|3084.1968|3342.5924|3388.4806|3512.21|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1162|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5942.0348|5478.6118|4299.3345|3991.4438|
2020-11-01 15:07:28|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3732.5979|3545.0973|3573.928|3553.1399|
2020-11-01 15:07:29|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||113.5631|103.801|146.8818|194.3186|289.1921|357.4082|259.9001|153.0826|107.7801|118.2356|91.71|52.5205|71.0825|58.5697|32.2767|24.0258|39.855|57.6843|59.2895|52.224|100.5826|96.6826|111.8136|170.1703|183.54|240.5649|355.0524|367.2267|474.0842|424.1392|471.7305|278.5641|277.2219|216.1973|175.6371|188.5146|132.6666|233.7974|208.6356|131.1171|164.3176|124.819|123.0411|90.9021|182.3961|231.3044|362.1039|410.4682|272.7988|245.4012|353.2033|362.7225|396.8553|425.9383|285.2559|204.8291|237.5559|200.1116|188.5854|198.0991|268.1087|319.4304|307.9878|316.3332|495.4325|540.9343|711.665|671.32|535.5946|674.8042|608.3313|709.7417|600.6291|693.8951|917.9013|939.4088|704.06|627.3141|430.5351|516.1153|309.0183|338.6321|288.0965|395.3117|503.9649|600.2815|579.5179|684.9449|1543.6743|2385.9038|864.6816|666.9074|675.3547|1134.5627|1697.4131|1838.6022|2901.1483|2920.518|4053.9281|5112.6954|8516.0155|5802.902|5227.0594|4781.5922|3091.4672|2869.0046|2222.7802|1058.4703|985.1967|1548.2438|1352.8291|1745.1848|1515.2795|1460.1827|2300.4236|1408.2018|941.4595|1146.7476|1579.2331|2073.4033|985.7135|1168.0677|978.0806|876.4971|934.758|842.7643|794.3656|552.3793|
2020-11-01 15:07:30|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||142.479|158.8748|175.6458|178.7922|162.6275|174.5875|189.1622|278.3122|320.6673|324.7068|334.026|341.475|336.1218|346.4707|366.3365|377.3101|410.098|436.7328|471.538|502.2268|534.8274|470.0305|487.0115|490.3723|542.881|529.9094|500.525|516.9904|542.3957|530.4942|540.4367|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8408|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2944.3149|2049.9085|2310.2155|2207.396|
2020-11-01 15:07:31|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2360.5359|1842.783|1928.9338|2041.7684|2183.6036|1862.7238|2108.3105|2051.3877|1953.4972|2126.8394|1885.042|1469.6743|1403.4925|1631.2363|1873.7738|1536.7563|1379.3529|1650.5464|2044.2457|1915.9082|1967.3885|1591.1618|2211.3954|3053.3005|3783.1845|3541.7933|2618.1497|2694.357|4341.2896|3199.6848|4494.3277|4877.7706|6114.2806|6279.5891|7036.8425|7945.6816|8733.355|11068.8588|11919.0273|8454.1759|9625.533|9087.4038|6624.2358|7083.3755|5914.4193|5194.9002|6425.6742|11247.7087|12182.8382|11753.3018|14212.6448|16797.964|16798.2859|16401.5762|13875.5251|10578.6278|10993.4038|11458.3202|11073.3312|12266.1937|8313.2288|10022.4612|11244.4543|
2020-11-01 15:07:32|usa_0868|AOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:32|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11655.8315|13229.9685|13795.8089|
2020-11-01 15:07:33|usa_0871|DNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:33|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9044|779.9044|839.9766|832.3259|757.2776|843.1488|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.219|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0448|3535.2348|3379.343|3374.4913|3626.3888|2188.2253|6581.0147|7026.8968|
2020-11-01 15:07:34|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4921.001|5650.1656|5567.4965|5519.1115|5696.71|3771.7826|4288.3962|3695.054|
2020-11-01 15:07:35|usa_0876|PPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:35|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9102|300.8672|199.228|219.8276|265.875|256.2842|216.838|203.56|207.7375|206.2398|247.9|271.9062|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2022|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0812|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8722|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1786|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3906|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0062|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.486|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3055.4285|
2020-11-01 15:07:37|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5742|640.087|329.5585|350.6315|402.3495|519.9042|501.3325|411.962|461.0278|473.1955|628.3388|501.1718|535.2728|633.4915|779.0163|833.1687|810.1408|863.9913|942.0915|735.3583|737.9835|910.0438|1160.0436|908.0656|948.2482|1227.2812|1350.7156|1099.8212|1243.9618|2059.2625|2193.0812|1680.9438|2191.3505|2180.3099|2090.9196|1733.8775|1764.1873|2124.8954|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3176.7788|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0544|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6368|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7965.844|7983.3|9182.926|10207.1072|
2020-11-01 15:07:38|usa_0879|WEN|enterprise_value|0|||||242.0353|238.2676|234.6569|233.1564|233.2181|483.0908|481.4325|483.8638|483.2028|541.1887|542.194|543.169|562.0489|490.1608|494.9518|496.579|494.5642|462.9504|466.7819|458.1118|498.4633|528.302|492.7613|529.762|601.768|582.2737|502.7641|510.2549|516.3077|488.4627|489.4489|501.561|568.176|580.5134|601.734|642.694|718.5949|743.7152|870.688|829.7449|879.8169|808.8207|786.9573|787.744|798.173|876.9854|1055.0298|1080.7188|1017.7963|756.7783|751.512|727.0417|791.7313|1106.6849|1006.5032|828.4169|865.3344|874.4848|853.3717|715.4182|984.5327|881.6552|893.3885|-43.4339|898.4725|834.2495|20.8539|-327.181|-81.4375|-131.2948|-54.8047|-68.0086|11.1651|51.2312|-23.911|12.9513|17.488|46.9315|680.3432|874.7869|946.1147|849.9088|936.8027|1128.9136|849.6144|1242.1385|1601.63|1969.2991|1450.2615|1335.9043|3195.2554|3510.0501|3384.6779|3977.9408|3826.8504|3055.8291|2820.077|3256.4879|3166.2656|3321.3573|3332.0006|2792.3378|3107.2583|3102.677|3229.073|2786.7714|2951.8387|2992.7518|3151.5944|2986.8151|2686.2624|2967.5605|2888.124|2801.378|2772.8481|2848.3541|3258.2029|3275.4863|4276.6001|4308.7786|4421.0696|4212.5827|4126.7777|4474.3263|5228.7444|5306.7226|4591.7711|5044.2712|5115.2717|4806.9776|5028.5952|5634.8934|5712.9213|6331.2307|6320.1248|6532.162|6841.2976|6717.5252|6241.0765|5506.9441|6042.2332|6396.2824|6457.0076|6974.9007|5413.0555|6920.7252|7037.4943|
2020-11-01 15:07:39|usa_0880|AWAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:39|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.169|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.7995|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3169.3078|
2020-11-01 15:07:41|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3545.9903|3554.6271|3518.3777|
2020-11-01 15:07:41|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8862|-55.0476|-50.4803|-55.0213|-79.5626|-84.1489|-81.2878|-78.4213|-34.8833|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.1171|21.2826|18.7023|28.047|24.1037|16.5608|9.8558|14.4332|28.3574|24.7093|4.744|32.5077|42.8328|27.3273|37.8881|30.9688|60.0398|59.226|50.8466|172.6667|183.4844|160.9127|161.6512|171.7237|175.6777|190.3907|196.3314|237.6134|287.1475|267.712|209.4098|290.6567|315.0636|366.5525|291.6764|287.4517|303.3462|314.9252|235.2389|351.5899|326.2012|651.2874|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|725.94|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5222|608.4896|523.2225|
2020-11-01 15:07:43|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|474.7748|459.092|352.073|338.361|407.3752|374.615|384.0625|382.4795|399.8314|351.279|323.2772|407.3464|398.6656|373.1034|280.0151|284.8945|310.7391|285.3029|315.6301|281.9695|265.5423|248.3915|420.2485|419.9258|425.262|451.25|457.325|478.425|418.3868|504.775|676.975|736.725|828.0625|1089.825|875.9|1132.6|1091.1|1267.825|1263.0125|1738.6188|1431.5865|1359.9|1346.975|1187.3875|1187.5957|1330.227|1403.669|1328.88|1528.394|1931.749|1681.36|1806.65|1810.7268|2072.9|2127.254|2463.065|2635.7018|2597.565|2775.408|3139.611|3074.088|2846.71|3173.87|3636.204|4279.203|5196.15|4940.702|6910.846|7363.818|8796.477|8905.095|6741.512|6439.76|5830.982|4028.904|2585.414|1995.3|2330.39|2982|3186.049|3546.0015|1877.761|2636.55|3565.611|4390.1555|3299.852|1888.628|3360.722|4511.8624|3693.268|4471.43|4725.74|5514.2419|4314.944|5114.792|6159.692|6245.5343|6103.185|5229.006|4620.112|4176.0082|3992.369|3586.455|3723.095|4125.844|3633.672|4103.58|4873.288|4274.6982|3895.076|4400.896|4461.558|3343.2699|3737.92|3714.794|2836.224|3170.74|3358.7|2949.38|2737.112|1818.896|2036.122|1994.296|
2020-11-01 15:07:44|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671|
2020-11-01 15:07:45|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4574|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8409|8957.874|6514.8597|8695.7516|8773.0543|9420.8676|10398.3648|9794.8643|12806.4258|14704.9531|
2020-11-01 15:07:46|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0159|35.4162|30.1134|34.075|37.1431|17.3613|25.4425|38.1016|29.4365|28.3921|56.0358|49.0996|84.2994|224.3891|206.5264|332.961|338.3732|292.0226|357.1965|454.1809|491.9534|431.8992|559.6058|635.4286|661.5558|695.2032|591.5638|584.5087|453.8553|355.2754|457.119|458.7091|521.6356|574.8046|538.1972|524.069|632.0045|774.2094|697.1329|708.6718|960.3054|767.7661|984.4166|1046.5324|1742.143|1638.5575|1293.3817|1326.9982|1620.1698|2024.3111|2788.2702|2921.4755|3052.068|3098.5629|3169.2761|3880.7211|3922.926|3876.4244|3380.9471|3046.3224|2822.004|2681.9495|2815.6919|3168.3089|2701.1144|2829.3873|2931.8962|2933.9147|2455.2634|2547.4797|2443.5694|2630.383|2704.7877|2725.5726|2804.5193|3087.6024|2943.0881|2817.4211|2971.3504|3357.6041|3931.2052|3678.4037|4004.3602|3932.5234|4194.3311|4281.8588|586.0889|5473.9516|5560.2997|
2020-11-01 15:07:47|usa_0889|THO|enterprise_value|1||||||18.1235|21.5989|29.1871|26.6577|30.7699|33.3871|42.5582|81.0238|79.8031|60.4361|71.4215|93.1815|94.4615|55.36|43.8426|48.322|56.0005|40.5685|51.285|39.308|46.4937|26.9482|39.2628|36.2537|30.952|18.3818|46.4104|38.8018|42.6711|72.7211|97.4446|124.6606|113.6558|122.6893|225.9667|184.2326|165.7835|158.3403|232.6027|234.0652|198.635|176.6477|162.9243|184.8181|170.4348|141.9295|166.4284|166.4595|159.9442|208.4978|225.5663|193.9375|192.3586|239.6643|250.9662|296.8516|304.349|209.0905|269.5662|303.5412|316.03|232.3148|307.8831|282.5507|232.0516|184.2401|221.384|203.0462|366.452|242.0783|479.0838|788.6442|815.0925|865.5486|696.433|767.5125|1142.5092|1597.422|1656.3796|1609.9502|1627.2123|1285.5432|1754.0953|1524.4313|1878.7845|1573.7553|2195.4747|2889.6032|2227.6022|2234.3772|2353.5939|2107.1466|2167.1711|2391.7205|1545.2097|1561.2578|1155.4377|851.2622|488.6686|1005.3156|892.1314|1170.2879|1444.2922|1666.5315|1238.2679|1363.5086|1876.955|1599.5283|1435.0314|1258.6642|1401.4676|1573.9018|1406.6862|1730.1388|1926.3069|1902.1518|2794.3197|2903.2929|2617.7646|3001.9989|2736.7719|2508.2266|2586.9756|3025.5943|2600.2793|2612.2701|2431.1675|3179.8133|3617.5217|4407.9864|5632.996|5268.0492|5616.0759|6854.2173|8212.6117|5511.6733|4689.2678|3452.5585|3095.0551|3606.4287|5028.6015|5069.9581|5976.7314|5010.4606|7446.0272|5822.6305|
2020-11-01 15:07:48|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||12.3581|11.985|14.3765|15.795|15.795|21.6288|21.945|30.1896|44.4209|42.6465|54.4453|66.124|64.3303|90.7803|221.1604|275.724|702.4777|440.1153|311.6519|367.8358|256.8204|173.684|221.8199|357.7922|526.3873|410.3554|997.5273|875.4745|1176.3881|1265.0683|1222.9561|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2542.9377|2747.8055|2659.3353|3164.2745|3269.4969|3942.0135|4694.8642|5877.8327|5807.9937|4441.9159|4289.6389|3800.2937|3734.3146|3556.8337|4110.9089|3535.3056|3063.5908|3411.9228|5458.2517|3037.5905|1592.2842|1458.9489|1677.3459|2200.1804|2336.8802|2081.5727|2099.3117|2553.8148|3233.1469|4829.1641|4820.7531|3161.3921|3477.0075|3155.5141|2673.3646|2948.3497|3282.5446|4044.3125|3489.7981|3637.011|4181.1841|4867.995|5207.8336|5409.2794|3111.9992|3542.6198|3730.8211|2840.5812|2957.952|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2808.732|1252.5081|1370.0856|1197.9319|
2020-11-01 15:07:50|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096|
2020-11-01 15:07:51|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0802|264.9127|288.36|366.024|415.1851|479.884|440.0017|436.5634|406.9743|402.3251|423.7212|417.0131|471.7506|483.3377|428.9533|393.0909|419.847|414.8525|376.213|400.6422|445.012|384.1788|469.242|363.5676|399.4875|422.47|423.8545|556.1524|504.5969|477.5868|569.6307|633.5476|637.7639|639.9292|667.8228|805.6191|907.8166|882.0431|934.5362|955.5194|1006.5244|1024.6792|1185.9365|1193.7172|1599.2191|1741.7755|2295.2674|2142.22|1736.6848|2187.9612|2472.1226|2959.7422|2665.0494|2479.0283|2208.9713|2576.4246|2608.7723|2471.2306|2348.8455|2688.2868|2965.7201|2742.9307|1947.1613|1777.7621|1767.3709|1939.5241|2022.8944|2129.3822|2035.6172|1959.2433|2065.4705|2237.0258|2230.6362|1934.7799|2303.5583|2777.8334|2504.0873|2287.782|2426.5156|2648.9289|2349.0748|2629.508|2616.4132|2644.445|2787.3816|3198.6887|3273.8474|2922.888|2995.7218|2837.8725|2467.2096|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3054|4265.854|4388.852|4699.789|4941.9928|3826.9993|4272.9744|4037.8865|4386.7673|4309.1534|3605.2681|4162.5616|4693.9131|
2020-11-01 15:07:52|usa_0893|JCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:52|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5692|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3296.9258|
2020-11-01 15:07:53|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5841|16.5441|50.647|50.571|69.326|66.0533|88.2434|103.7617|105.8954|90.042|137.8301|95.0063|60.9882|51.9014|43.0361|34.5767|24.3875|20.4892|11.5196|13.6569|38.8903|47.3144|30.9142|28.3939|5.8673|10.4272|8.3181|13.2298|27.6757|51.5603|30.3084|20.9321|40.0665|52.2781|186.6781|246.4453|217.3401|149.3545|236.2062|262.0409|319.9881|225.5674|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8036|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2548|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|779.2751|548.567|559.7338|374.2071|
2020-11-01 15:07:54|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|991.1724|1246.9362|1579.5632|
2020-11-01 15:07:55|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1283.2231|725.8794|699.0375|509.754|
2020-11-01 15:07:56|usa_0900|DSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:07:56|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||513.4916|570.7835|583.4776|513.0932|511.6286|561.8855|715.3828|669.1966|671.6073|777.0283|801.9907|1033.4891|1089.6215|1075.1037|1187.4765|1239.4514|1065.143|1042.8678|1265.2256|1204.4179|1154.252|1138.737|1100.9343|1196.4496|1373.6663|1266.4336|1407.4319|1518.3633|1654.7547|2151.2585|1676.2612|1943.8427|2170.8197|5158.4975|3163.4587|3049.2951|2815.0228|3160.9907|4152.7606|4215.7866|4186.8123|4164.411|3806.0456|4065.6467|4401.668|4518.7045|5226.8921|5249.4193|5868.4532|5796.0633|6142.3383|6019.279|6788.182|6332.9575|6827.2219|6651.3979|6631.5258|6811.9425|8745.4225|7595.3184|8250.4041|9160.2134|10105.4207|9909.2602|10387.5932|10166.8834|9239.109|8872.9056|8349.5955|7921.8346|7925.7828|7693.6269|7510.0173|7780.6176|7454.458|7585.6237|7475.4533|7420.3753|7133.3903|5969.1641|4739.648|5301.3521|2711.1099|2582.6019|3312.0177|5342.7204|6096.6899|5533.7631|5259.0498|-854.0377|4718.648|4261.6781|3323.0951|-431.3957|-817.9436|73.8696|438.5379|517.3363|273.4975|1002.3433|714.2976|986.4304|1380.6248|988.9143|234.1125|529.0448|1030.5242|2663.299|1805.0454|1818.7415|2106.5266|3510.0734|3514.5904|3649.782|5120.2671|5278.0495|3083.076|3591.5902|2918.9601|3264.7046|3637.2962|2432.1282|537.3158|225.3185|
2020-11-01 15:07:57|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|5705.9395|8288.6873|7707.2492|7594.8299|8005.0737|7755.637|7245.6228|7555.7132|7529.5797|8069.288|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5907.3497|
2020-11-01 15:07:58|usa_0904|LDOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4773.2492|4641.8053|4301.4458|3985.1912|3515.7245|4075.1283|3895.8712|3767.1445|3731.5708|4674.1032|4163.7089|3834.3824|3619.6743|10688.5174|10783.0823|10973.0366|11972.3568|12611.9008|12479.286|11763.0352|13057.7159|10179.4|12028.96|13910.5351|14730.9089|16179.6804|16796.2867|17728.2427|17099.5594|
2020-11-01 15:07:59|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||2510.7074|3376.1641|4088.507|3058.7061|2593.9818|3133.072|2340.8125|2994.556|3993.0998|3771.9918|2603.6133|2398.2468|2855.8389|2357.6795|2047.36|3656.1266|3039.6336|2558.8328|2517.8918|2891.8979|2431.316|2251.8362|2660.65|2340.7641|2540.4636|3020.3868|3129.228|3377.9182|3126.1178|3466.0429|3628.2142|3831.385|3545.9719|3721.2813|4382.242|2135.735|1725.4048|1871.2775|1319.1412|1842.6307|1673.5612|1609.4336|1673.316|1772.821|1786.05|1738.7766|2064.15|2097.3583|2038.3944|2192.3308|2126.6531|1160.3847|1188.1618|978.8266|780.8572|1057.5699|1355.67|1906.9542|1767.9384|2132.7817|2335.776|1958.5146|2251.4719|2626.4676|2471.3228|2585.9639|2496.163|2626.7635|2535.1751|2277.1059|2319.4533|2655.0068|2478.5608|2419.3807|2437.9382|2405.5047|2277.5713|2292.6457|2541.684|1927.1679|1498.305|1449.9485|1792.6048|2084.6013|1896.752|2079.8313|1857.6924|2077.124|2159.2731|2005.7258|1519.0937|-1549.5055|-1390.3207|1958.6947|1976.598|1897.0606|-1148.0671|-1062.5182|-394.5291|360.906|359.7484|414.1052|355.9063|359.2618|361.9325|642.3676|455.2044|502.2971|771.7019|698.5014|907.5628|1725.0669|1343.5985|1262.959|1353.4488|1366.6077|1238.2977|1489.4475|1124.4884|638.3138|1052.5977|1184.8597|645.3128|962.0909|-806.4533|-461.8817|-1370.9204|
2020-11-01 15:08:00|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|14.856|9.9814|6.9638|7.6601|5.571|4.6425|4.4104|4.8746|3.9461|3.714|2.7855|-8.4788|-8.4788|-9.8715|-9.6394|-7.2912|-7.5233|-7.9876|-7.8715|2.7855|-0.7072|-0.7072|0.9285|1.0446|0.9176|0.6855|3.4819|6.7316|17.3119|17.6601|16.9568|14.0887|13.5099|15.8418|15.378|15.6175|19.1033|21.1511|109.4371|231.8706|406.9612|438.0308|641.549|715.9105|1187.3298|1159.95|1711.9496|759.1425|1893.9252|1638.2961|1624.2861|1582.0985|1715.0444|1760.7714|1747.9939|1696.854|2164.7422|1850.4034|2266.5688|955.3773|2013.4705|1900.298|1860.9172|1892.3197|1958.9687|2270.5882|2166.6678|2344.8503|2110.6374|2152.6776|2484.2784|2926.654|3102.5191|3149.6842|3099.6385|4291.3101|5697.4883|6299.5489|5854.9331|6206.879|5792.992|5272.8528|4739.5917|4707.2172|2100.8175|2107.2173|1323.5326|3046.6299|3411.5368|3989.9077|4047.5043|4100.7387|3877.9569|4076.4557|4090.7146|4134.9175|4111.414|3808.5766|3911.838|4043.8446|3978.387|4136.4127|4014.9021|4556.8304|4480.6994|4323.2609|4398.0917|4593.2293|4771.2843|4694.2692|4919.0351|5128.2642|4561.6195|4544.4685|4811.9707|4688.8492|4630.7449|4465.6118|4608.8296|4707.6344|4886.1681|4864.0321|5076.6523|4611.8556|4711.4302|4796.6279|4166.5422|4735.4755|4591.8854|4702.1175|4843.9066|3948.7203|3803.9791|3631.5938|
2020-11-01 15:08:01|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5149.2694|4440.277|4873.4423|4691.7055|
2020-11-01 15:08:03|usa_0908|JW.A|enterprise_value|1|||||382.52|372.57|416.52|438.505|517.844|378.38|460.03|478.86|643.1377|456.4911|498.164|480.5387|700.264|594.656|351|370.2463|680.3138|687.688|758.24|678.7026|1114.9407|1094.808|1145.096|856.146|700.513|768.424|488.344|513.76|607.572|582.948|539.7152|553.284|614.1723|635.3623|708.8|752.1661|728.616|684.0264|975.1624|1149.952|1329.1|1364.492|1399.7885|1569.084|1749.016|1754.0847|1928.0198|1898.158|2169.812|1960.6865|2138.7549|1964.234|1963.4459|2125.7373|2888.7969|3337.921|883.4892|956.1421|1211.5097|1402.185|1237.3063|1192.24|1207.2169|957.228|1130.0002|1449.9282|1378.9748|1235.6189|1174.7514|1334.7521|1528.7999|1592.5391|1866.5522|1639.8366|1657.2639|1640.2907|1712.3152|1873.9222|1864.9074|1766.5832|2005.8186|2148.8811|2164.9428|2069.0573|2242.24|2709.2706|2490.8681|2295.0746|2193.5501|2067.7863|2211.0648|2191.0438|2715.3027|3478.8531|3618.2843|3124.3676|3483.9546|3573.2816|3027.8653|2893.6587|2693.7249|2663.9279|2856.1664|3019.709|3032.4225|2937.2038|3174.1272|3363.7554|3344.3073|3404.3539|3324.2289|2938.2662|2904.689|3218.7158|3214.3257|2752.7598|2578.3283|3112.5033|3447.148|3509.9416|3606.8739|4096.5506|4068.3773|4075.3821|3639.3658|3601.324|3644.8055|2856.0445|3095.8097|3791.9242|3598.5873|3553.0396|3319.1902|3627.821|3597.8179|3938.4266|3976.4693|4028.1606|3527.6969|3456.0464|3001.0826|3196.4111|3274.019|3124.5678|2669.9914|2639.8975|2479.1875|
2020-11-01 15:08:04|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.0892|170.9712|196.952|209.501|204.05|262.7549|233.721|239.2297|197.751|172.756|122.0776|94.1417|80.8515|66.2315|79.3492|148.2032|321.2968|616.1055|1410.462|1678.8007|1791.2681|793.3782|1504.7169|719.7887|1226.6576|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2542|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5885|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2112.235|1109.795|853.698|980.8158|
2020-11-01 15:08:05|usa_0911|CHS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||62.5583|59.6654|102.3696|130.297|125.4414|89.407|93.2411|64.2458|56.9113|50.794|47.2587|40.3615|40.484|54.2615|54.0352|48.5471|31.8224|24.3908|42.1121|53.5475|54.5559|77.2149|114.0591|124.0805|210.3572|187.8519|212.9692|244.999|262.8509|287.2617|446.9539|550.3609|531.2458|689.1795|851.9671|656.3373|1089.3815|1368.9989|1212.734|1544.7215|1486.9322|1763.6412|1990.77|3106.3649|3266.0503|3460.5073|3343.9266|3191.4907|4248.8148|4529.09|6625.5718|6369.941|7350.8997|6171.5124|3795.0596|3951.9859|3375.4997|4492.7548|3334.1019|2026.9132|1258.9062|976.6681|839.0437|294.2076|404.9608|1046.6629|1472.6108|1786.9854|2000.8065|2278.59|1240.9227|1333.0097|1414.3343|2111.3186|2251.1356|1660.1108|1678.4851|2289.0002|2215.8211|2739.6308|2705.7032|2589.1463|2433.8663|2469.0207|2522.7633|2257.3648|2312.5317|2112.2293|2275.6292|2198.6811|2199.8968|1845.6455|1355.7191|1704.7945|1522.348|1529.7463|1629.158|1686.9934|1036.5791|960.0031|1063.8917|1141.79|963.5533|804.838|611.9411|297.7648|270.273|324.2938|376.068|211.9812|176.3421|152.7771|
2020-11-01 15:08:06|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.6498|175.4623|133.8274|150.0798|117.8749|132.1339|93.9752|81.2674|63.4415|69.8624|92.7779|85.2724|72.5367|67.4931|65.4708|66.5974|62.9837|72.8754|79.8948|48.97|23.741|38.1453|57.525|42.0582|29.8995|39.3603|36.2292|33.2111|25.2489|29.1118|22.8922|16.0447|18.1441|31.0222|27.0115|17.8889|11.4964|80.3351|99.4355|131.6749|215.8599|268.2152|261.8316|342.5837|517.462|404.1517|284.5135|282.9334|353.7338|425.1521|393.7696|532.0859|695.4175|789.1443|1099.921|1329.5377|2050.5911|1192.1125|1635.9972|1292.4969|924.2384|464.6794|657.5285|940.5048|1081.6695|1471.6386|1667.9083|1613.7334|3104.1617|2842.2824|2811.654|3550.4229|3481.3422|2288.6942|1624.6446|1182.031|1530.0209|1729.567|1761.3528|2183.0399|3068.305|2468.1629|2561.3511|3243.8191|3144.0915|2357.4533|2328.3164|1762.2917|1783.8086|1687.1761|1709.2598|1908.3315|1920.0903|1638.4568|1864.3708|1911.5065|2460.2808|2405.1915|3304.869|3113.8034|3499.0269|3797.6837|4556.233|3662.5125|4145.2515|3133.331|4868.708|5578.4772|
2020-11-01 15:08:07|usa_0913|KMT|enterprise_value|0||||||335.9762|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0712|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3332|805.299|878.3969|1069.0065|1123.2562|1004.7612|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6742|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8796|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.533|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7442|3498.9008|3068.2344|3588.9337|2094.9357|2907.3893|2935.8353|
2020-11-01 15:08:08|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7876.832|4845.17|6741.61|5920.997|
2020-11-01 15:08:09|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||207.7762|207.652|213.9092|201.7985|233.0858|334.9447|259.5916|273.9043|295.3583|276.44|264.9461|251.9213|303.4832|316.238|327.8792|355.6893|370.2236|409.474|400.2044|452.9974|400.3044|407.2845|421.4214|503.1577|669.4075|692.8215|752.3049|684.9179|673.811|815.6226|673.6896|729.7663|622.4467|517.9009|432.924|276.4815|283.7984|340.0192|185.3934|355.2056|387.3035|421.4447|369.3284|346.6433|320.6488|509.1466|750.3183|718.7815|691.1243|929.5224|1071.6887|1003.8711|1072.1353|1179.1141|1326.3819|1209.8429|1366.2193|1492.0942|1649.5536|1061.8275|1586.6813|1581.6403|1722.0105|1690.0055|1697.1596|1762.4525|1566.4272|1486.4206|1727.6842|1358.9213|1149.0627|1146.6486|1595.8193|1652.4901|1752.7098|1765.3425|1550.6531|1567.5456|1763.2893|1964.2564|1976.0852|2259.5475|-1114.9624|2402.9205|2497.1101|2365.7496|-820.5001|-634.4313|-723.9005|-643.6231|-586.4324|-821.2422|-797.5143|-625.2783|-468.0005|-432.5677|-285.4994|-271.9597|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4866|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-574.1935|-1214.6165|-1897.2626|-1834.1949|
2020-11-01 15:08:10|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12612.8514|
2020-11-01 15:08:10|usa_0918|BIG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1227.7059|1527.287|1915.6581|1794.2066|2095.9117|1873.3071|1533.4165|1849.5848|1874.229|1920.7108|1757.756|1521.5766|1547.4778|1641.7064|1361.1306|1480.6809|1457.7958|1554.2658|1654.8522|1742.5303|2282.9977|2573.7867|3451.2842|2804.8152|2403.9434|1572.3081|2301.0482|2572.7376|1922.6888|1390.1716|2229.8813|1772.4098|1988.8451|2443.2282|2868.9684|2478.3066|2309.7071|2509.3086|2886.9914|2320.794|2460.7822|2789.5743|2334.9986|2412.0894|1920.9913|2179.9813|2237.3408|2163.3377|2237.4937|1932.4212|2296.0904|2402.2794|2539.6703|2580.2965|2528.4821|2210.9279|2480.1296|2051.3171|2377.0605|2411.0472|2150.7243|2268.186|2275.2929|2184.5485|2375.1389|2703.3776|1939.7014|1881.7667|1939.2304|1702.8114|1847.3933|1428.0548|1284.7891|1297.2682|1058.8714|687.8655|1013.1472|
2020-11-01 15:08:12|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1482.9447|1713.72|1501.5112|1513.7804|1425.2652|1476.2639|1599.0022|1248.3481|1452.474|1448.647|1354.158|1090.3638|1137.3557|1222.4917|1224.5574|1224.9432|1471.1364|1537.0532|1565.5654|1516.6263|1748.3384|1564.7569|1523.3892|1304.5124|1727.4006|1858.4223|1956.5694|1795.986|1857.6835|2018.5923|2163.0011|2005.8466|2017.8898|2213.9877|2271.9163|2146.4049|2033.9031|2517.2439|2734.9775|2801.4087|3176.8291|3098.8371|3130.1654|2643.2758|3011.9887|3113.6026|2754.0804|2633.8932|2605.4395|2871.9783|2950.0441|3072.5384|2979.3959|3221.329|3518.935|3374.2489|4129.5631|3896.8774|3942.9838|4080.601|4385.2455|4388.0224|4450.2126|4638.38|4614.8143|4764.5308|4709.3966|4654.535|4959.3738|4791.682|5268.8837|5299.466|5102.1678|4955.4749|5005.4854|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5483.6549|5630.7865|6898.3585|7331.2709|
2020-11-01 15:08:13|usa_0921|CRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:13|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|993.9543|3054.053|3126.5594|2388.0138|2323.0823|1663.7535|1846.142|1891.5481|1218.6305|694.8444|913.994|1766.4055|1985.0934|1782.1053|1425.7588|1923.0375|1907.9695|2763.8932|2844.6703|2422.2491|2668.8678|3266.3735|2801.8893|3256.5242|3318.4994|3572.3312|3201.2256|3573.2184|3602.1798|3421.2758|3723.3606|3647.9676|3272.4914|3552.9071|3376.5692|3054.0706|2977.4941|3014.8438|2886.1977|3049.7852|3104.2023|3167.9555|3179.4479|3545.6287|3909.048|3653.8702|3932.2638|4317.2856|3358.3813|4346.1606|5280.5978|5167.6501|5075.3364|4359.2572|4270.0694|3835.9328|
2020-11-01 15:08:14|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5068.934|5361.3236|7047.8628|6684.8848|6620.0195|7902.4838|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8516|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8488.1898|8756.3483|10067.1642|10005.1855|9024.7769|9278.283|7574.2673|8480.123|8902.477|8898.0987|9779.069|5542.4951|6086.4664|6250.9676|
2020-11-01 15:08:14|usa_0925|RDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:15|usa_0926|UPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:15|usa_0928|USG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:15|usa_0929|OAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:15|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2144|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|808.943|1165.6004|943.5309|
2020-11-01 15:08:16|usa_0933|ROL|enterprise_value|0||||||307.4396|343.7125|357.5971|394.0496|373.3982|408.1874|482.1406|522.0452|590.5799|555.728|581.8736|655.9339|615.235|697.8564|527.8626|567.6038|548.8786|619.9813|619.9813|606.2916|703.2433|611.9773|624.1434|572.2613|682.99|611.1204|720.6074|815.6213|716.9671|805.1165|973.8595|1014.9346|967.2467|1146.1012|1285.9587|1345.0024|1259.2939|1274.819|1437.8513|1424.2445|1281.6608|1332.6538|1203.6816|1660.9341|1459.7479|1487.3067|1357.274|1229.5929|1228.6736|1046.9997|1066.9816|973.2839|1024.2249|1207.1004|897.3512|940.8278|973.3619|546.6441|541.8585|520.4786|404.4373|402.8806|435.6476|441.5686|440.1013|445.2841|604.2892|577.4555|586.4839|459.27|592.7509|614.4899|566.2227|535.5648|722.1625|985.083|785.3046|722.6676|936.8786|1072.0531|1028.2671|1068.3899|1145.8846|1214.3571|1302.9927|1255.3479|1328.0647|1332.9982|1296.5418|1377.7315|1438.2278|1490.5587|1478.4586|1720.056|1862.1103|1714.5897|1534.428|1940.3202|1874.9067|1770.0634|1749.0228|1885.6772|1927.3728|2154.4643|2044.901|2297.4857|2911.921|2994.4438|2978.0917|2706.8978|3203.4209|3064.2891|3205.5447|3322.1128|3153.0902|3508.6797|3691.8278|3750.5176|4300.0179|4332.6233|4277.0622|4152.6399|4708.4047|5313.5931|6132.5488|5744.5915|5525.9488|5799.8626|6263.1798|6238.8131|7214.213|7932.1961|8679.582|9943.9767|10036.1271|11049.7364|11385.9893|13124.6505|11700.3374|13515.1833|11996.3462|11377.5767|11054.8293|12072.7318|14013.8665|17835.2783|
2020-11-01 15:08:17|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1933.9526|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|227.5834|
2020-11-01 15:08:17|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3759.435|3550.8613|
2020-11-01 15:08:18|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4176.8301|4026.2585|3519.3709|3800.4411|3644.2897|3130.9693|3438.9324|3237.3336|3545.6014|3488.0795|2324.1764|2644.3884|2393.4806|
2020-11-01 15:08:19|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1394.9497|1404.6157|1615.8051|1678.6453|1525.9985|1597.9061|1696.1945|1737.0062|2050.471|1784.656|1525.1236|1731.3538|1737.0073|1611.6785|1768.6021|1670.9399|1648.2304|1625.0902|1534.277|1619.2373|1680.27|1607.2702|1520.8092|1551.246|1560.0502|1494.7892|1563.5358|1934.8028|1512.5946|1512.3607|1475.9911|1880.9427|1678.0696|1495.0583|1507.46|739.5429|966.8704|964.2812|1003.1939|1446.8073|1488.691|1697.9001|1642.2666|1335.8087|2048.9901|2192.187|2847.0761|1926.7811|1690.6812|2086.8451|1555.2948|1849.2369|1890.3385|1964.8655|1462.0148|1437.4727|1236.4369|1054.4227|1089.8113|1295.5229|1331.7587|1486.6603|1391.2205|1400.6322|1850.8992|2066.9473|2076.188|2016.3512|1499.9953|1811.4705|2201.5229|2811.9083|2063.1622|2084.0142|4327.3806|4124.636|4480.8887|5303.1907|5333.3832|6766.7589|6110.1317|6490.7191|7624.9661|7591.6329|8763.2471|8641.6484|7980.9086|8645.4776|7800.5503|8553.0394|8753.3043|8497.8389|8982.5344|9207.4518|8209.5297|8853.9652|8778.9169|8439.5945|9263.0818|9912.4438|10320.1856|10092.0394|8690.2813|8764.4381|9819.1416|
2020-11-01 15:08:20|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4280.3398|4025.147|3755.9448|3544.8542|3229.2167|2917.0065|2886.9583|
2020-11-01 15:08:21|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2750.4156|
2020-11-01 15:08:22|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2114|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3945.5244|3833.4607|3756.8269|4233.0083|3903.2203|3740.8296|3577.2974|4722.027|4197.6175|4212.4963|4183.8091|4227.3823|4723.1588|4601.1239|5120.6421|4644.8691|4868.1297|5260.0527|5399.4709|5057.2453|5326.7|5087.3923|5343.5912|5244.8494|5446.8|5466.3856|5330.5667|5523.9578|5943.56|5710.1283|5827.1739|5279.2548|5536.45|4600.3703|4964.1985|4799.6127|
2020-11-01 15:08:23|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|1689.073|1044.0313|844.4921|67.377|328.6392|483.6643|669.6371|725.9038|992.818|833.0581|821.0496|1066.3139|1861.7802|1777.0213|3046.2498|2471.2738|2857.7787|2716.7175|2930.7901|3351.1935|3720.41|3709.4863|4054.1832|4344.9093|4266.7127|4625.8139|4435.4766|4543.744|4583.6389|4454.6123|3950.4423|3622.2737|4080.4458|3645.9792|3919.0319|4697.1417|4832.7252|5202.9682|4784.5165|4943.0216|4522.1727|3836.2016|3825.2349|2912.6812|2883.3585|3602.7382|4033.239|4241.3885|3184.6272|2731.1673|2430.3297|
2020-11-01 15:08:24|usa_0943|TECD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:24|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7902|953.2165|842.4722|861.9928|912.7736|534.7528|776.3228|888.4576|972.3216|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3732|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3079.5542|3315.4603|3268.6258|3414.6866|3682.1921|3829.9462|4139.2141|4346.5324|4302.4566|4441.3916|4395.0903|3966.8999|4211.8043|3960.6514|3772.8584|3316.5434|3319.1518|3791.6577|3617.856|3478.4898|3559.961|3299.5218|3298.9631|3813.6884|3921.0129|4346.6589|3776.033|4098.7709|3711.5977|4534.8771|5381.7177|5397.8077|4663.4064|4260.1024|5476.7708|6082.404|5909.5623|6218.2435|5967.8401|6468.3718|6848.6114|6864.3033|6746.6345|6149.7813|5744.4642|5282.5542|6680.36|7461.041|7078.4433|6969.9803|7229.3476|7759.8531|7380.8879|7735.0465|7847.905|6828.8588|7217.4829|7556.6201|7415.8308|8016.4787|6065.2724|6389.8575|7103.4233|
2020-11-01 15:08:25|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|400.7028|460.0753|312.2298|318.5068|374.7666|427.9813|430.6319|621.8771|433.9447|498.2764|516.6579|528.9812|672.8723|821.8219|876.0182|1005.546|1078.0364|1029.7718|913.4224|949.3119|1337.4858|1633.7184|1336.3019|1214.4693|1126.6782|1592.5061|1465.5724|1859.1798|2205.4525|1993.6883|2186.9599|2273.4464|2546.6036|2602.8619|2516.826|2306.4553|2752.1431|2295.6255|2955.9046|3428.5969|4064.904|3920.0023|3388.0447|3708.4982|3672.9638|3729.6842|3648.5538|3638.0678|3505.4641|3905.8871|3968.855|4271.4102|4209.5532|4401.1839|4450.34|4189.0665|4699.769|4471.2745|6376.1043|4314.4027|3520.333|3600.0845|3665.61|3834.0838|3951.9842|3711.8805|3226.8118|3299.505|3450.1095|3221.2848|2640.5938|2848.3979|170.9975|2865.5468|2953.004|2735.1872|152.8961|427.8152|758.1346|966.2445|868.9539|936.9095|846.9698|902.8852|778.6278|818.9846|734.2933|694.7291|662.6586|608.5613|764.5818|1611.0818|1125.5646|1903.7716|1734.3498|1256.6422|1627.7742|1382.5276|1550.0482|1589.5254|1873.6801|1956.9558|1977.8862|1554.981|772.566|-130.344|3280.5761|
2020-11-01 15:08:26|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1300.7276|1327.8418|1361.9959|1439.0649|1540.9681|1370.3108|1561.6247|1531.3145|1555.0424|1484.7482|1352.0012|1124.4151|1025.1745|1458.4058|1638.1155|1854.4343|1859.4343|2805.3941|3211.5222|4293.5962|2124.1332|2178.481|2501.1022|2067.367|2215.5898|2296.203|2164.2157|1963.5557|2484.0761|2424.037|2500.1334|3148.7189|3682.9954|4046.9372|4319.2693|5751.8097|5855.523|5572.8348|5482.4433|5443.8531|5337.9638|5076.9154|5595.867|5677.2319|6214.5888|7123.3859|8571.8953|9717.1854|9588.4627|8127.6186|9486.5549|7896.6921|7816.8375|5809.0154|6997.6464|6301.7206|6504.1889|6488.348|6888.8095|6701.2047|7218.86|7683.268|7693.5025|7322.3925|7625.2752|8969.893|8832.0373|9097.6126|9124.1152|10242.0416|10448.7538|9898.2313|11477.6545|11336.4125|12584.2912|12917.9814|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2452|5400.4832|5447.9194|5245.8662|5090.1176|4894.475|4396.8943|4085.7878|4068.5995|
2020-11-01 15:08:27|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3485.274|4165.2967|2005.535|3180.8155|4450.29|4803.773|2753.9134|3975.0319|1483.0995|1309.9321|1210.7776|1894.7963|2677.7449|2143.8118|2674.3113|2400.7797|2558.1611|3431.7227|4728.3705|4732.737|3148.964|3460.6906|4505.6588|2633.7583|3553.3732|3602.4487|3643.5473|3876.4825|4065.1375|3671.4463|2836.4697|2401.8485|1883.204|1528.0635|1152.6285|2144.7588|1643.9795|1784.3021|1349.5798|999.2912|1275.7977|2575.5998|2163.2853|2475.1478|2526.2406|2772.5801|2258.1388|2765.3456|3500.091|2718.1246|3256.2538|4049.829|4189.1141|4855.4826|3486.6048|3692.0015|3665.107|
2020-11-01 15:08:28|usa_0949|MDRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|1029.3784|1516.655|539.8923|379.2611|172.3088|44.2297|139.1466|111.4931|59.5466|187.614|75.3938|56.0806|55.4765|65.0833|123.4887|135.2819|193.4381|342.8795|300.279|269.8447|424.7188|600.228|725.8704|673.4195|561.7533|744.1827|917.2467|1157.0508|1504.6862|1475.695|1411.4524|1540.586|1162.2992|601.4862|855.5078|749.1338|554.6012|1366.2036|2310.1312|2856.0757|2916.3107|2893.083|2242.0214|3244.1567|3962.5962|4395.842|3947.792|3871.9024|3851.7222|3628.2217|2073.117|2260.7704|1925.4322|2723.2443|2712.1938|3080.8289|3185.2028|3970.3589|3280.3325|3119.3631|2918.5184|2688.7936|3003.5555|3153.8175|3504.519|2906.5294|2755.8234|3527.4205|3135.5074|3477.8191|3533.333|3737.6354|3989.4566|3149.1274|3780.5201|4097.0635|3330.3519|2301.0931|2510.369|2434.1388|2380.4931|1986.66|1940.5371|2163.8071|
2020-11-01 15:08:29|usa_0950|CHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.1048|1272.5506|1299.3476|1234.4039|1300.4292|1105.354|1097.2236|1021.7802|1069.5044|1222.6365|1230.4856|1217.431|1033.1035|901.2175|721.1607|962.2928|815.3745|916.0633|1010.4703|1249.2382|1295.2339|1155.4415|1231.475|1157.7611|1192.8178|1255.1259|1436.3704|1512.6295|1737.9124|1932.7137|2091.8096|2175.7106|2278.4017|2440.958|2273.0087|3005.445|3235.8946|3903.8747|3000.7637|2922.6612|2544.5621|2776.1829|2555.1299|2363.6372|2168.374|1951.9484|2075.1577|2020.104|1930.4641|1775.0516|2077.6195|2153.2211|2301.5349|2199.69|2374.8224|2520.0267|2468.8991|2138.6028|1950.2223|2380.1654|2321.1293|2543.9505|2018.576|2649.6805|3205.4789|3045.7977|3171.4154|3546.4247|3307.4354|3361.9844|3567.5944|3850.3599|4300.9065|3734.8204|3257.1768|3489.4661|3614.9791|3364.4807|3224.121|3824.8248|4179.9648|4396.0784|4251.0256|4948.4745|5047.8501|5213.6992|5533.2875|4556.0712|5054.4799|5488.4445|5642.8318|6579.1669|4283.9255|5293.3657|5684.3208|
2020-11-01 15:08:30|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9661|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6055.1571|7690.5774|7084.9593|7996.0211|5698.4623|6464.5008|6322.4367|
2020-11-01 15:08:31|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5622|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6992|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0472|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8572|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3322|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2042|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1206|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5838|1690.5101|1346.2477|
2020-11-01 15:08:32|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|12881.4324|
2020-11-01 15:08:33|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1507.1805|3037.3785|2700|2103.06|2269.0804|2268.75|2568.75|2137.5|2160.2515|2166.9|2041.35|2120.4|2038.2309|2008.1385|2119.7018|2389.3129|2259.6107|2067.8202|2192.2506|1938.689|1994.9615|2580.2415|2530.549|2573.0736|2796.1326|2884.7888|3093.8129|2515.2042|2485.093|2860.9451|2774.611|2818.1295|3251.2549|3278.8587|3467.2092|3536.6674|3599.0075|3694.1927|3607.2208|3605.9359|3521.5303|3512.9311|3335.8339|3636.7354|3287.1339|3398.0627|3869.243|3187.5454|2966.5749|2700.4948|2468.9015|2082.2768|1901.6142|1699.0137|2111.9497|2242.7376|7249.7138|7393.7367|7875.08|8585.028|8942.5606|9203.6258|9192.5931|9368.7286|1097.7147|9500.7342|9027.706|9235.2601|677.2786|663.0904|688.5888|456.0384|446.5149|717.5504|243.0973|1025.3542|4449.6236|392.9359|373.9243|1069.38|4678.661|4944.973|5155.5283|5696.9675|6073.1684|6312.5042|6072.2069|5980.9771|5858.1515|6094.0956|6408.6164|6560.2446|8765.7669|12861.4146|10096.6257|8408.3954|7585.3328|9846.1318|10862.0942|
2020-11-01 15:08:34|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2998|3899.5043|4496.6106|4212.4885|
2020-11-01 15:08:35|usa_0957|DO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:35|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.7484|368.156|293.7425|324.1774|352.073|357.5601|300.9416|452.6544|445.3614|452.3401|457.8954|518.964|490.2176|586.5071|670.4911|726.3881|756.1746|908.6165|1251.3255|1291.4336|1304.2963|1317.8547|1140.0282|1310.7848|1227.1617|1506.9682|1640.8711|1385.1607|1639.0894|2284.8824|1525.6212|837.7514|804.4938|1032.7979|1131.4587|1259.867|1394.6665|1307.985|1399.1968|1904.7266|2968.0347|3008.574|2513.1629|3181.2281|3429.2479|3168.806|3563.7363|3220.5707|3509.0217|3811.5457|4269.6776|3445.371|3321.3849|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1226.4522|364.2813|491.198|367.9105|
2020-11-01 15:08:36|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1737|4043.506|3963.2021|4641.857|4600.007|4101.0564|3467.7056|3629.3206|4447.7366|3851.0104|3771.1329|5082.6748|4679.5515|3790.4196|3494.5202|4961.6551|4330.5628|4760.5059|5390.563|6296.5697|5862.5679|7008.3342|8301.1335|5520.3986|5812.9763|5795.5329|5470.1338|5506.5828|4168.8051|4609.5369|4280.9626|
2020-11-01 15:08:36|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44086.5983|46187.1407|46735.4965|
2020-11-01 15:08:37|usa_0965|ASNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:37|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4694.8981|
2020-11-01 15:08:38|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4090.8757|1623.2734|3020.8591|3776.259|
2020-11-01 15:08:40|usa_0968|VSH|enterprise_value|0||||||436.2722|507.1018|478.2373|528.1683|569.8672|649.7593|583.9699|546.5271|621.6138|489.816|509.1253|670.2687|680.2595|659.0809|574.9238|765.8726|911.9017|926.3229|571.448|535.2802|542.9839|502.0408|681.2768|679.2769|766.515|492.6856|601.8206|715.3627|806.2595|779.2167|746.8263|1004.7082|1109.1286|1385.8358|1642.7893|1613.7132|1833.9582|1737.9866|1820.796|1997.7185|2175.7982|2458.4206|2650.7123|3191.8897|3979.5722|4314.194|3318.5779|2947.2413|2623.9106|2560.6913|2558.4604|2425.3912|3055.9665|2960.0353|2651.7113|3462.0336|2782.0841|1469.2024|1649.4782|1658.6841|2344.015|2504.4239|3023.862|4847.0458|4716.8958|3676.3608|1728.4922|2376.2753|2742.2701|2218.5037|3075.6238|3127.4514|2999.5089|1282.2139|2065.0962|1922.5575|2300.5614|2902.804|3639.2556|3392.7354|2942.6195|2106.9925|2437.296|2097.8749|2134.8607|2099.9671|2379.2147|2440.0245|2628.8446|2311.4905|2164.825|2577.9252|2851.1321|2298.0089|1965.5957|1541.5492|1495.8873|1151.1152|605.6608|578.816|1086.2516|1156.586|1146.6117|1422.5642|936.5376|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4168|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9064|1892.3952|1935.9942|
2020-11-01 15:08:41|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7924|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|6975.931|8251.47|7984.335|
2020-11-01 15:08:42|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11954.4215|
2020-11-01 15:08:42|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1954.8034|1321.9278|1443.6698|1789.6399|1959.6573|1722.9199|2923.9816|3243.8941|3371.2537|3292.1055|4997.3135|3702.6539|4190.304|3475.0121|3150.0306|3307.7904|3670.2622|3785.1301|4689.8778|5966.6021|6396.4172|5944.1829|6739.1495|4835.356|3919.5274|2388.3017|2452.8164|3221.0385|3363.3816|2607.2516|2214.9142|2951.0379|2970.7834|3065.3361|3336.5213|3831.4146|3607.5075|3488.2609|3752.2205|3299.1495|3453.4538|2586.236|2812.3326|3737.6833|4072.5746|4777.6815|4039.5501|4580.6529|4309.1935|5040.8404|5485.3539|5653.4012|5514.4607|6214.0226|5145.4897|5437.9638|5689.1552|5447.4616|6034.2094|4561.5019|5585.0234|5628.474|
2020-11-01 15:08:43|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11669.4445|11605.4144|11191.1339|13981.129|11169.6346|14290.3273|9832.7662|7797.706|6113.2704|5632.1904|7429.4071|6695.4054|6164.8623|6478.0717|6197.7289|6266.7699|11728.0725|5376.3536|4666.2227|4709.9992|5320.4124|4224.5622|3620.4938|3783.9278|9029.4475|9437.6568|10457.0356|12987.3666|11937.4571|12855.6924|13587.7538|15396.145|17091.4882|20312.9552|19032.6759|20746.1916|18786.5722|16984.1221|17887.4328|18732.9046|17230.8602|18654.5455|21381.6046|27805.5062|30683.2723|30210.2862|26181.0118|24676.8318|24761.5705|25447.2729|24027.0317|22988.9224|21507.8109|21146.503|24413.2323|
2020-11-01 15:08:44|usa_0974|ROVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:44|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.217|5863.1401|8174.383|8834.7232|
2020-11-01 15:08:45|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1285.5291|1407.8957|1359.9778|
2020-11-01 15:08:45|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.9222|1257.868|1300.8829|1479.5577|1539.5504|1475.5788|1614.8523|1587.69|1508.2859|1557.8648|1626.6087|1649.2606|1680.7833|1617.4777|1734.5611|1703.5022|1736.6094|1928.1674|2096.6981|2137.5055|1814.9697|1993.0922|1562.1672|1080.1504|1022.3964|1323.8298|1485.7972|1643.6782|1594.2913|1473.7223|1628.511|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9478|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|4006.7891|3452.535|3405.758|3289.865|
2020-11-01 15:08:46|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||346.262|354.7996|407.0689|348.3871|409.889|365.1943|489.6392|564.4854|580.0988|741.2917|954.0046|1147.3856|1301.894|1178.9061|956.6257|1480.5063|1447.782|1814.1082|1623.9257|1467.9072|1535.9156|1416.4517|1479.6948|1529.4448|1463.4528|1907.6556|2161.903|2310.8378|2495.2704|2635.9474|2311.5105|2530.3798|2402.1662|2795.0054|2781.0849|2873.1189|2868.3039|2924.2862|3270.65|3560.0347|3046.433|3237.0454|3866.1418|3823.6176|3803.6093|3720.5507|3903.124|3908.7004|3578.9768|4130.4181|4373.8914|4304.9817|4202.5991|5262.8723|5682.5582|3439.8722|3430.3005|4581.1684|5239.8316|5453.8348|5335.5141|4709.9614|4249.2973|4251.9898|3592.226|3303.108|2707.0451|3359.8976|-6669.036|3756.6909|3851.6871|-7817.1208|-7131.9033|-5544.5737|-4434.5363|-4746.0234|-4916.358|-4817.8914|-4758.9983|-3799.0969|-4752.2326|-2845.7621|-2672.5347|-2071.9636|-2746.9282|-1433.0161|-574.5716|770.1381|-1232.5105|-411.952|-99.4127|1577.0672|1205.8998|1364.3624|3215.8378|2189.9133|2289.5406|2638.077|2016.2756|-1564.122|-4876.6462|-6425.1859|-7147.4512|
2020-11-01 15:08:47|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.4102|950.0735|568.89|544.5978|1012.157|1141.088|911.9781|1527.2425|1572.132|858.2725|1011.6638|1613.4962|2058.65|2225.4746|2500.807|1712.181|2493.2615|1926.435|2532.0555|2131.8793|3290.0607|3522.443|2843.3449|1498.2755|2193.0124|1792.2664|2138.7672|3643.68|5920.1395|5253.452|4897.8322|2817.9533|4626.4323|3032.952|3625.4929|5371.8407|3503.4835|3576.657|3660.7829|5180.13|9364.1125|12509.0842|7467.3625|4343.3953|8367.3932|9897.1469|2854.564|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7210.1491|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|97153.98|
2020-11-01 15:08:49|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2782|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1521.4202|1624.7469|1309.9954|1598.4345|1691.3088|2053.5911|2017.891|1333.8624|1491.0432|1458.0524|
2020-11-01 15:08:49|usa_0982|ANF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|852.25|717.5197|1055.4278|1259.0992|1593.6335|2201.4424|2335.025|2100.1797|3725.8074|4305.0246|4247.3612|2275.0821|1994.9519|1005.3412|1324.812|2233.3418|2523.5133|2805.1722|3857.1151|1663.2112|2454.8128|3005.5223|2012.9406|1539.9709|2468.1572|2677.1852|2750.6278|2318.4583|2085.1871|2407.3477|2708.0027|2921.2074|3873.9604|4501.7553|5709.028|3821.7727|5285.9959|4676.6874|4239.8416|6385.5448|6636.7806|6598.69|5750.3795|6452.7935|6330.2467|5612.4688|5060.5658|2154.2117|1541.2699|1673.6497|2110.0244|2497.2278|2206.7771|3522.0802|2701.5354|3280.3013|3780.174|5185.0907|6081.0668|5604.6569|3463.8006|3434.1862|2526.5339|2123.2801|3612.8681|3004.5489|3448.1602|2684.4298|2581.1798|2149.5274|2595.7931|2271.8298|1835.7363|1324.3221|1297.7282|1375.6673|1615.5398|1650.3463|1207.2084|878.9774|623.3562|475.0806|501.641|728.8139|1386.5927|1522.6472|1322.6692|1044.531|1061.6086|1406.3092|871.5624|859.1286|599.6229|397.7197|185.1379|471.4049|
2020-11-01 15:08:50|usa_0983|NAV|enterprise_value|1|||||||1187.3375|1465.17|1338.605|1415.2975|987.7375|1113.01|1210.195|2174.2|1177.555|2125.575|2184.3|2272.3875|1016.3075|761.9|1393.3625|1424.7838|954.9725|1112.5288|1191.5288|1282.9538|2234.92|2196.6088|2187.8262|2219.575|1882.2925|1783.98|2200.6488|2091.625|1843.83|1840.8975|1921.9625|1847.4312|1791.4375|2136.65|1989.825|2637.0551|3224.2646|2904.442|2576.9836|1896.351|1880.8962|1639.2372|1921.6705|1644.4112|1722.2742|1765.367|2136.832|1651.7402|1654.9938|1600.418|1884.0952|2104.6746|2095.113|2530.3666|3077.9195|2610.9804|2858.925|3773.9375|5465.0875|4263.514|4524.65|4144.3062|3722|4071.7|4243.9125|3745.538|3638.114|4219.334|3803|4565.6|4544.96|3611.6245|3496.41|3830.574|3919.57|4882.87|5018.584|5516.48|5128.6445|4614.9997|4503.5|4959.1003|4556.1|4975.915|7404.904|7383.5226|7325.9259|7043.5619|8303.646|9464.4088|10257.4161|10782.1074|10530.9|10029.226|10793.2668|9826.7888|7366.785|6926.2217|7597.0801|7239.524|6487.998|6727.591|7165.614|7737.607|7211.324|8538.655|8802.056|7275.499|6617.935|6615.365|6134.97|5440.56|4751|5332.809|6243.848|6374.66|6457.88|6223.584|7092.709|6935.321|6847.12|6718.73|6821.74|5885.51|5195.45|4969.505|5648.344|5429.112|5880.68|6327.959|6764.562|7272.614|8155.535|8670.838|7654.228|8749.623|7365.161|7508.16|7748.688|7145.008|6925.976|7379.028|6251.115|7101.985|8204.8071|
2020-11-01 15:08:51|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8368.5978|7864.249|7648.6564|7254.5649|7974.9022|8124.395|9663.5588|10833.569|13843.076|11480.1712|11377.3111|12452.5678|12371.358|11620.5179|18005.1195|19446.9757|20426.7528|23095.5957|21724.8083|20726.0271|18027.3082|16620.7902|12447.1774|16044.7544|17219.3409|15189.2559|15698.625|12245.896|12132.097|10777.9429|
2020-11-01 15:08:52|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7730.5719|4010.4605|4719.1473|5395.2489|2336.8565|1612.3983|1850.2335|2140.4564|1762.3698|1827.2071|1382.0426|1524.6916|1144.9089|1302.1381|1632.4238|1191.8381|1148.292|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1485.9065|1322.0942|1579.6035|2694.6676|
2020-11-01 15:08:53|usa_0986|PPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.0609|3426.3675|2600.4987|2381.9311|2709.4189|2868.292|2537.1776|2272.0096|2699.333|3391.4422|3017.5874|2538.4558|2951.0669|3540.0235|4501.0211|5289.9126|4574.5082|5447.436|6571.3408|7602.8392|8372.1554|6583.135|6431.2784|5701.6227|6384.0372|6981.8907|6658.7441|6441.5705|5740.9272|6738.3106|6904.6657|8341.9234|10084.1438|8367.0284|7246.6448|6522.445|5878.5891|7626.1277|8309.2236|9655.0518|10315.2683|6702.8916|6344.6801|5606.6458|
2020-11-01 15:08:54|usa_0987|UNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:54|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1521.028|963.08|1091.064|1034.34|
2020-11-01 15:08:55|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1139.0461|1239.0915|1643.3596|1476.0186|1417.8866|1773.4792|2058.4638|1882.0751|2534.1424|3222.4325|2580.7669|3070.8467|2265.3029|1316.272|1331.1617|1671.376|1966.258|1975.6334|2044.6631|1750.4927|1837.4846|2283.0727|2530.2977|2643.2522|2478.776|2578.652|2649.2025|2361.9773|2623.7994|2604.6666|2886.8271|3141.7931|3324.1568|3323.9258|3180.7254|2919.8933|2818.9007|2747.3261|3148.9795|3297.3568|3305.7638|3327.262|3534.1526|3192.2563|3217.4127|2978.5519|3278.5732|3257.3714|3508.4016|3963.8512|3861.6678|5287.0106|5152.4967|4420.5926|5048.2412|5673.9583|6075.8458|6628.9914|5156.2979|6155.1016|6998.0739|
2020-11-01 15:08:56|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1295.0195|1075.2536|
2020-11-01 15:08:57|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5180.5944|4508.0811|4073.0224|4454.2778|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2474.1305|2803.7774|3189.8588|
2020-11-01 15:08:57|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8434.0872|
2020-11-01 15:08:58|usa_0993|SERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:08:58|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|590.8019|650.7332|702.23|758.4084|903.536|903.536|1060.8229|1140.5596|1366.4021|1770.204|1149.6758|1274.46|1455.857|1385.9878|1635.6312|2015.168|2125.5366|2274.9066|2530.0623|2755.619|3045.6669|3028.4469|3397.7326|2955.7061|2769.7171|2636.7086|2772.0942|2649.2522|2713.1224|3089.9422|3299.1462|3410.4734|3936.7876|6387.9727|6962.3552|4754.7237|4654.1757|5486.9572|6095.3579|6142.8053|8078.4802|7504.657|5931.5524|7096.8001|6468.1806|7155.6189|5507.4449|5386.6234|4858.0335|6300.2406|8192.8403|8327.9302|8557.9972|9330.9954|8829.6084|9086.4196|7695.8544|9327.5452|7355.8267|7304.1395|3925.4169|14243.0595|15861.4578|16334.4122|8174.0376|16954.4346|16771.8189|26629.7345|25704.9435|16969.0743|17137.3734|17615.0149|17228.3376|16362.7004|16932.4179|19899.3004|19925.5881|20674.9461|21683.628|15691.8498|13378.3896|9479.2949|1935.5293|-125.3474|4488.0647|4425.8663|5539.1611|4659.3102|2752.9159|13547.8879|13494.1604|12543.8244|13492.8697|13244.2716|12813.6844|12411.611|5595.8182|11657.5768|10639.5986|3141.4156|5709.833|6224.5022|3697.707|3657.7878|3558.1407|3411.2543|2642.5094|3010.5988|2447.547|2964.0201|2490.9262|2456.496|2774.3238|533.5101|-209.906|439.654|803.8448|1264.1442|1440.6058|1220.4165|1566.2618|1721.4281|1875.5134|1530.5208|1500.5098|2377.6606|2067.6928|1872.7297|1430.2253|1422.1924|1318.9753|
2020-11-01 15:08:59|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9052|404.8305|401.4435|431.239|427.321|591.633|626.9662|791.4468|896.844|894.3576|1089.8462|836.61|755.372|853.66|814.5238|813.1812|813.2388|967.5899|1070.8724|1304.0352|1190.8413|1248.9062|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9052|3529.9165|3634.942|2127.9375|2425.9638|1985.1742|1938.242|1584.4284|1251.3362|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9848|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9954|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5232|2206.0162|2368.3272|2404.569|2751.2581|3066.5592|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2064.694|
2020-11-01 15:09:00|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4438.8556|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6486|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26067.8798|
2020-11-01 15:09:01|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11573.9232|12111.3841|11393.4878|11767.3989|12609.6205|13169.0146|12877.0272|12397.9767|13006.6103|13381.1428|13050.4646|14432.084|13995.0237|14334.4461|15157.5252|15239.8926|15572.6937|16616.6119|16839.901|18290.4941|14073.5127|14404.317|15450.2513|17558.3256|17758.891|11807.0416|12551.1674|13533.5636|
2020-11-01 15:09:02|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2060.4897|3411.6514|3600.8452|4610.5255|4327.3108|3904.5455|3588.1327|3499.3656|3189.0087|3275.8139|2364.3836|2450.2722|2304.6151|2012.8179|2014.7381|2178.9368|2086.9228|2287.8111|2441.8338|2966.6146|2559.4479|2245.9367|2493.5979|1655.0145|1988.4869|2079.8788|2247.1346|2574.612|1715.5797|2563.6042|3065.2075|
2020-11-01 15:09:02|usa_1000|GEF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|580.3688|730.0562|618.0188|727.1469|621.35|733.6281|825.96|830.3157|916.604|1115.166|924.2925|832.845|843.6415|850.213|864.4575|868.2683|946.2244|842.0165|937.4696|845.1911|815.0332|1386.4875|1235.1035|1436.3739|1455.4251|1201.8716|1220.9366|1162.1656|1079.077|1126.2461|1347.0967|1450.7501|1354.4748|1435.3264|1512.9201|1689.2613|2038.187|1922.1399|1712.9109|1782.2052|1907.5244|1964.9911|2500.9866|2837.6045|3303.4039|3320.949|3527.4381|3371.1224|3697.897|3461.0134|2428.4433|2103.0541|2878.9727|3168.4386|3804.125|3790.6312|4310.7904|4244.3942|4306.613|4554.2239|4744.1198|4898.8542|4056.3453|4339.5278|4695.902|3928.5563|3867.0519|4064.2089|4241.89|4660.8906|4461.077|4431.5224|4639.2446|4513.3236|3951.2982|3516.5451|3605.0312|3126.9783|3106.023|2678.1942|3236.1542|3358.8086|3810.9179|4404.278|4420.4502|4331.8618|4283.3457|4462.4293|4514.538|4162.9461|3730.8737|3251.1715|3364.624|4960.0567|5054.1863|5171.9944|4676.7825|4657.0907|5001.9216|
2020-11-01 15:09:03|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7327|2508.2826|2314.9414|1711.5282|1221.4905|1235.5565|
2020-11-01 15:09:04|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.4461|1195.4159|867.7567|704.4641|830.9537|1004.4181|1077.001|1079.8996|892.3742|1527.3223|1402.2008|1240.0435|1274.4344|1398.0197|1741.7478|1958.1457|1826.0012|1733.5545|1759.6533|1972.2905|2366.7935|2318.777|2197.1146|2459.4234|2040.7136|2453.462|2343.4359|2440.4581|3985.8979|
2020-11-01 15:09:05|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|907.6911|892.3119|672.0353|842.3233|380.8891|306.5022|351.8544|
2020-11-01 15:09:05|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7329|3721.1286|4194.2257|3809.6816|3858.3224|3792.9501|4159.7424|4480.8465|4300.1745|3393.232|3433.9812|3515.3056|3784.1792|2946.7922|1910.8538|2018.7142|2997.0664|2859.9016|2415.1943|2609.3541|2954.3365|2961.9535|2477.7629|2617.0737|3019.5999|3027.7063|3189.277|3701.0699|3925.7271|4640.4692|4569.7496|4876.7273|5021.7232|6043.803|6074.778|6989.191|6393.8122|6294.5548|6821.7902|7396.2245|6890.1814|6965.9662|7262.6862|7056.1728|7044.6071|7344.8163|7041.8033|7399.8725|7488.364|7690.3928|8014.5611|8560.6223|7496.7468|6922.5089|7028.9657|
2020-11-01 15:09:06|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9588|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4656.593|5612.8943|5452.8029|
2020-11-01 15:09:07|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|240.55|225.3789|
2020-11-01 15:09:07|usa_1008|CNA|enterprise_value|0||||||||1845.6707|2199.2625|3657.695|3203.4013|4051.2315|4741.9687|4188.377|3418.189|3490.4132|3634.8107|3394.1397|3755.506|3530.4422|3677.0402|3573.6916|3977.2324|3811.2742|3815.3439|4620.0961|5528.9359|6309.7921|4877.7681|4791.544|3630.9976|4684.1933|5960.3574|5369.0484|5741.1784|7899.1901|5446.7567|5640.1476|6182.0909|6988.1801|6306.9772|6260.87|5676.8999|5712.8599|4904.97|4717.79|4813.252|4932.1314|5583.6301|8330.8701|9578.4454|6250.3789|9666.5427|9151.6458|8709.0186|9384.1341|9398.4609|9285.3934|10729.1112|10971.4609|11944.0375|11590.4547|9855.9|10765.5725|10522.6894|10694.0059|9574.895|10256.3437|3168.6583|2429.263|5052.8074|10047.4761|2848.0726|3892.7609|3444.0602|9313.3216|6166.8279|4484.3178|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|8774.7252|
2020-11-01 15:09:08|usa_1009|VEEV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3745.1863|2381.6596|2734.443|3312.5195|3391.7771|3174.6846|3132.5026|3002.1357|2844.4467|3374.6824|4562.5426|4707.9069|5410.4918|6849.2073|8426.9766|7613.9134|8168.5205|9097.587|10959.8839|11612.4711|14814.9978|19718.878|22487.6175|19547.0243|20772.1579|27244.749|38385.7399|39235.1803|
2020-11-01 15:09:09|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5147.0098|2414.8375|4242.3512|4884.0621|6784.084|8974.5864|11152.1611|10220.3758|9802.9963|9749.8708|8532.8002|6908.405|6621.6685|6434.7471|5994.6615|5703.9602|5227.8855|5264.0506|5757.5235|6126.6863|6211.9522|6201.7842|6420.666|6465.0958|6864.4232|6765.8087|6818.0994|6611.2718|6994.9374|7217.7406|7445.2061|7857.846|7880.5484|8033.3349|8130.753|
2020-11-01 15:09:10|usa_1011|RES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||74.1231|72.7115|68.2768|88.4782|79.9471|85.3|97.2773|110.8411|108.3411|159.3104|154.2802|161.1106|363.4202|271.7286|262.613|290.7719|195.2245|153.3101|122.5764|182.2004|151.6315|113.6811|196.832|217.8149|303.6017|260.0553|343.5809|392.1357|347.5235|502.0904|438.5063|368.5947|348.8142|327.6281|343.3034|305.8113|285.2682|290.8981|314.3259|421.6021|481.1662|709.04|618.465|718.9587|1064.6945|1590.3001|1263.926|1401.915|1233.6963|1646.0083|1508.9465|1735.9993|1515.9629|1354.8666|1364.3909|1776.0158|1642.7556|1025.1072|835.7472|939.2578|1129.58|1165.041|1210.4467|1498.0872|2181.5302|2952.4439|3860.0724|3581.3288|2824.8179|2920.6465|2616.9964|2556.5607|2801.1586|2808.0981|3423.197|3191.6129|3312.19|3982.1332|4377.7585|5015.2308|4943.9779|3118.6512|2920.7779|3257.2277|2032.2766|2655.1275|2935.7328|3284.1841|3254.5672|4196.1304|3622.9077|4296.8338|5155.8538|5515.9974|4197.5491|2898.3427|3205.56|2071.1585|2139.1493|1429.5491|1184.0409|1073.5535|360.7896|517.1738|422.3065|
2020-11-01 15:09:11|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18412.0675|-165.0533|-14.8766|470.5829|610.4906|575.9889|440.9098|587.6074|357.8886|238.3517|268.5505|231.7605|225.7385|204.8983|71.9098|91.7928|104.6216|
2020-11-01 15:09:12|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2028|2297.8057|2672.3789|2395.0801|
2020-11-01 15:09:13|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1004|879.8728|702.5911|660.7845|445.1652|811.9009|819.3471|
2020-11-01 15:09:13|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|381.686|359.948|206.4475|271.9665|308.4735|319.5062|313.585|375.8763|381.6749|364.0246|348.5899|373.6105|346.1723|375.5794|311.4852|457.9944|532.3524|434.478|433.0262|397.7|400.3935|405.842|426.8171|432.389|474.5102|423.3485|379.72|420.5251|452.3782|471.9905|480.0203|472.2105|628.2844|605.4422|389.311|389.2246|384.9406|409.2561|380.9246|333.7879|289.8461|317.5922|255.8375|282.4022|289.979|330.0553|242.0666|197.6977|306.4845|359.8019|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|423.6547|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2842|12316.9631|11002.0963|10483.8669|7941.8493|7432.1162|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.9056|6072.419|6906.5632|7129.956|
2020-11-01 15:09:15|usa_1018|MIK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6823.6608|6944.1001|8553.5626|8298.4821|8004.2553|7556.2511|7338.0512|8296.3495|8068.1978|7451.7557|6548.7903|6972.2743|6242.5862|6496.6229|7170.9179|5759.7427|5822.3096|5382.0626|5185.4273|4292.6389|3553.0593|3911.8163|2983.047|2784.9972|3065.3255|3203.1439|
2020-11-01 15:09:15|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|1583.1565|1687.2572|1493.9605|1617.2132|1391.4592|2165.9847|2517.3994|2302.4318|2593.8502|2752.155|2716.4916|2659.5446|2550.4893|2084.1598|2296.1895|2099.1331|2117.5835|2792.7021|2808.0487|2925.0994|3017.6488|2618.3436|2266.089|2415.2568|2565.8842|2682.6966|2615.682|2798.5044|3098.2043|2340.0225|2390.8582|2655.6683|2450.7747|1630.3605|1632.5525|1510.4846|
2020-11-01 15:09:17|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4880.3327|
2020-11-01 15:09:17|usa_1021|ZAYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:17|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6372|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.9032|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1229.6348|
2020-11-01 15:09:18|usa_1023|FI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.676|4945.9696|3929.6742|3734.6091|3472.0395|2672.4896|2348.5454|2637.3157|2680.3693|2140.5237|2254.4364|2174.6852|1874.7759|1522.7159|2226.0183|1961.3649|1479.0427|1438.2226|1205.4321|934.9941|1420.8206|1659.9654|938.1177|1189.7136|1015.9698|913.9036|970.5068|414.2026|310.8967|155.3381|
2020-11-01 15:09:19|usa_1024|AVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:19|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2562|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|4752.2737|5721.8191|5821.3511|
2020-11-01 15:09:19|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|3006.8872|2587.0878|2203.1279|1461.3417|842.1364|921.867|1054.3969|1491.5128|1033.5982|1189.8475|1097.5621|1147.6411|1671.0923|2262.0743|2399.5749|1964.9375|1416.127|2885.5936|2763.734|3504.1314|4144.9641|4523.3702|4206.4371|3555.0688|4202.0703|4058.7992|4610.3359|4465.8506|3978.7287|4154.4274|3726.1188|3830.316|3844.5914|2777.7426|1954.0714|2589.4319|3329.7679|2969.163|3094.2299|3392.3292|4460.3801|3996.1976|4641.6568|5491.3991|4468.8335|5259.8607|5839.6757|5361.495|4821.4522|2746.4007|3281.6704|2504.5688|
2020-11-01 15:09:20|usa_1029|USM|enterprise_value|0|||||||||||||||||||||445.6845|558.4365|477.396|579.5775|810.9681|1039.509|980.177|935.6468|810.124|804.793|518.0565|690.7949|558.103|693.9338|934.8156|1073.3545|1327.5012|985.1758|1023.6438|1150.2445|1776.42|2007.356|2435.941|2426.255|2237.9578|2330.5658|2905.9226|2955.57|2911.9531|2758.3981|3369.1478|3189.5636|3333.3274|3011.642|2865.1922|2698.5752|2643.192|2937.7035|3331.4505|3061.5112|3484.5757|3052.7345|3036.233|3847.2134|4435.4359|5123.9622|5824.6592|9188.6268|6155.7027|5803.5487|6744.728|4970.8588|5344.2159|5427.5168|4792.4403|4355.5696|4113.3951|2827.5028|3362.8559|3437.0949|3305.0633|3664.4546|3979.2271|4277.4801|4601.3684|4633.4629|4888.426|5058.3565|5267.2853|5543.0834|6084.4894|5568.3746|6281.8738|6212.7215|6201.3316|6915.7163|6950.6136|8366.0391|9328.9113|8433.1341|5711.6678|5919.8812|5029.2748|4421.0618|3985.5376|4242.0506|4051.97|4221.1189|4184.5698|4264.0949|4530.5278|4736.099|4903.9957|4451.6558|3801.929|3996.2317|3801.6996|3513.1117|3750.9904|3497.4712|3426.4882|3214.7495|3929.4232|4180.6671|3819.9252|3796.2551|3562.7715|3781.1733|3826.6596|4077.0857|3751.2775|4249.5292|4647.4076|4158.0005|4108.2932|4623.6601|4178.5543|4294.3163|4201.5412|4135.7048|4669.1052|4250.1212|4808.6951|5160.3861|5001.4203|5141.4937|4276.1959|4353.78|3763.2998|3876.8659|3761.7108|
2020-11-01 15:09:21|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9838.509|11019.7419|9814.9104|7751.1114|12629.3878|12097.8999|12801.2082|12069.4191|12541.9408|9492.8197|9311.4496|7577.1262|4767.1151|4016.5622|4588.765|5207.3965|6426.103|5968.5707|5435.3217|6177.4328|7114.5334|7227.8249|6930.5396|5920.1482|6498.2924|5083.583|6620.6404|6574.5988|6880.9598|7318.5461|7299.6713|7665.8944|8367.1974|8060.4187|7806.981|7331.0853|8516.5935|8566.9542|8644.1199|7545.6555|6930.6358|6538.096|7006.5857|7056.4393|6700.3302|6934.9181|6731.5992|6738.7648|6887.3438|7063.3092|6968.8106|7363.5805|7129.7699|7211.1026|6982.6647|6346.2105|6171.4213|5296.4171|5113.1148|5094.4679|
2020-11-01 15:09:22|usa_1031|EPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:22|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6401|5282.0642|3498.1663|4200.6868|4949.5025|3552.3846|4763.8117|3538.1457|3492.7646|5190.9078|6067.7257|8645.5509|9961.0053|12405.6325|16164.4797|16574.2606|17178.8474|17992.5683|13858.1222|21858.1918|16727.3336|15986.6062|12813.1546|12686.9272|13172.9479|12950.2064|
2020-11-01 15:09:23|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1485.4518|1325.1864|1312.5988|1120.8153|1047.872|1033.6811|803.988|823.564|755.1117|
2020-11-01 15:09:23|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|516.7847|573.4219|445.5788|
2020-11-01 15:09:24|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7810.0036|8942.4957|9657.7634|8695.6504|10715.4743|10442.1045|9230.8091|8305.5095|7183.5694|4603.4253|4566.6313|5434.8821|5244.8071|5123.1098|4116.4825|5358.5818|5444.0167|
2020-11-01 15:09:25|usa_2_0001|AGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:25|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|25018.4175|
2020-11-01 15:09:26|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4958.1791|3397.0878|3582.047|3570.8858|
2020-11-01 15:09:27|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.7737|14981.1003|17010.2811|16976.9589|18337.0801|19184.9626|17154.4466|20095.7283|22004.666|22472.5497|19467.8235|23703.7711|21055.003|18152.0927|19644.894|19487.4801|21717.7691|23228.6964|25747.7693|27277.6063|24771.5201|28293.8368|25806.4298|19804.7798|24029.3546|24781.3698|26924.8999|28388.7204|16900.011|23485.3792|26858.9287|
2020-11-01 15:09:27|usa_2_0005|APY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:27|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|8152.2296|8421.4076|8493.858|
2020-11-01 15:09:28|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2772.7644|
2020-11-01 15:09:28|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76374.9361|
2020-11-01 15:09:29|usa_2_0009|BF.A|enterprise_value|1|||||3787.4773|2757.8904|2628.4637|3008.4442|4027.8872|3114.0229|2902.8609|3598.3603|5942.1324|4402.6966|4197.4347|5118.2791|5279.9509|3542.8721|2474.3758|2993.9317|4947.5025|4711.2129|5446.371|6522.8409|6673.7211|7935.0979|7823.8145|7278.1782|6414.4824|7440.1|6933.1935|7331.3988|8074.8098|8350.45|7929.7349|9241.6223|8500.8483|8729.7014|8893.8014|8075.9026|7984.5793|7830.4535|7797.1969|7795.0912|7918.2919|2735.4611|3011.435|2906.835|3054.5636|3189.3369|3590.1784|3380.844|3588.5569|3358.383|3963.5757|3898.5873|4379.3749|4109.6308|4281.5067|4359.2529|4610.8869|4886.3883|5491.3131|5718.2566|5895.4931|4965.2348|5556.0696|4391.8141|4625.9377|4391.7641|5382.6563|5743.5933|5399.4135|6017.7022|5392.1908|5734.5073|6789.1306|5840.8934|6449.0907|5666.907|6657.9526|6841.8343|7367.034|8203.1444|8089.6666|7690.8153|7569.4932|8108.8206|8897.6362|9699.2175|10119.5842|11171.1982|11490.4227|11500.4147|11329.6922|11433.3109|11072.3403|11798.6158|12839.9408|10651.1462|11476.6366|11760.4192|7662.4794|7890.1949|7974.0851|7609.5808|8204.6431|8367.1404|9289.1925|9834.6385|9319.2058|10114.249|10351.4546|10535.113|10720.8711|11550.8792|12190.0459|13090.0066|13203.9548|14895.5047|15887.8513|16570.9331|16178.0865|17144.9784|19593.2442|18954.3897|20287.925|19451.1671|20082.271|25671.5666|24690.9945|22801.5524|21745.8228|22465.5832|21031.3359|20028.6229|20426.1732|21795.3294|24024.8363|34989.823|27988.0234|27906.3666|24545.682|24681.9214|27089.0956|27661.4917|31905.3887|32746.8802|29051.0145|32053.7353|31819.8254|
2020-11-01 15:09:30|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82110.7565|
2020-11-01 15:09:31|usa_2_0011|BHGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:31|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14637.0528|
2020-11-01 15:09:31|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11767.5533|15750.1615|8823.3779|7901.5662|13737.774|7629.1519|2012.5447|439.6354|697.9304|1438.581|563.5915|1049.3512|1038.1897|712.2915|331.2546|218.5151|251.1882|817.8746|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0142|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9043|31870.9672|29091.9307|28468.9285|31003.9766|37709.2217|47669.7082|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4012|90777.1029|93835.3531|91345.8614|88890.246|105152.8687|105415.2585|94366.6067|80961.7805|81244.8054|81391.5547|87275.837|86378.1569|56423.2167|66406.0937|71251.951|
2020-11-01 15:09:32|usa_2_0014|BPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:32|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|531222.254|414923.1711|392450.1554|472401.5021|
2020-11-01 15:09:33|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5082|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5482.5001|6158.7436|6127.2981|
2020-11-01 15:09:34|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2930.8592|2944.671|2982.6176|2942.8704|3241.6222|3747.2653|3919.1315|3995.765|4436.1696|5168.6188|5122.6757|4956.7535|5147.097|5971.5039|5585.7185|6496.5342|7660.8482|8346.3457|10128.5774|11009.2708|11773.878|12440.4902|
2020-11-01 15:09:35|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8357|2441.9439|2886.4037|2984.235|3668.5361|3790.1389|4829.3214|6348.9061|5732.2203|5884.9795|7807.468|9679.0667|10655.3095|8870.2344|7400.6728|7434.8433|7244.0125|6042.4337|4082.3434|4162.7013|5550.8239|6252.3521|6799.2045|7479.2186|6929.6109|8560.8938|8960.403|11117.7651|10117.7911|6680.0276|7910.9338|9318.4903|7711.5765|8753.0397|9073.2129|11018.695|10139.3758|9999.8582|10505.8976|10720.4896|12720.2826|12430.275|13961.847|13620.9162|14456.9213|12564.0507|14993.7091|13489.0188|11846.7223|12774.3625|14674.1577|14567.3423|15152.3838|15920.7971|17923.3382|18084.4782|18799.3811|18384.8514|16591.4292|19021.3721|19997.1821|20467.6223|22330.3745|15070.3507|16961.2433|17296.4471|
2020-11-01 15:09:36|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6182.0573|4782.6181|5837.9673|6751.2647|
2020-11-01 15:09:36|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12591.6022|
2020-11-01 15:09:37|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8882|141.5887|210.2285|3530.4986|4145.7961|3847.7682|5531.9113|5946.4621|5324.4696|5695.683|6517.9403|3658.7238|3304.7407|2955.3499|2245.4253|2338.7732|1197.1669|1345.6113|1266.4824|
2020-11-01 15:09:37|usa_2_0022|CMD|enterprise_value|1||||||||||||||||||||||||||||||||||||||16.9175|16.452|17.3832|15.8924|16.4906|19.4859|15.2405|18.5517|17.6918|19.5106|17.1761|22.6773|19.6463|27.7422|31.1947|30.0057|29.1783|31.3811|31.808|25.4494|23.0183|33.7098|29.7206|40.7161|41.2649|34.1181|31.5842|32.1363|24.7812|22.4713|23.28|25.8725|34.7596|39.01|49.0815|64.3232|101.3633|87.1314|165.6052|192.0854|175.1536|115.2036|140.6967|131.0465|137.5694|137.8412|174.2898|181.9839|243.7752|227.6857|344.7391|378.6364|261.7726|266.8203|307.3561|266.0214|265.6847|240.0689|268.442|297.9131|297.5555|321.5865|262.5819|200.0418|196.1982|174.7281|284.3692|272.7008|268.1489|279.1017|348.8814|353.2596|262.0316|319.6907|371.1464|462.6354|483.6321|447.0312|663.3929|706.1793|791.4727|763.5057|907.8234|939.0882|1177.6055|1516.7872|1499.019|1427.1607|1511.8308|1754.0173|1816.179|2048.1027|2338.335|2457.4722|2459.2716|3007.1825|2905.9573|3169.8509|3354.3181|3215.5703|3326.2268|4081.9032|4747.4569|4828.7332|3999.8027|3433.1509|3358.462|2934.7543|3552.7595|3954.393|3626.4213|2419.0499|2773.337|2798.227|
2020-11-01 15:09:38|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4944.9711|5329.9084|5247.6508|5108.3481|5495.9705|5338.4871|5948.6272|3370.5738|3862.7338|3041.5093|2724.6992|2471.3682|1915.1926|1863.0478|2028.346|
2020-11-01 15:09:39|usa_2_0024|DOCU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5773.8405|7631.9542|5933.7137|8041.9514|9532.7598|8801.9702|11669.4909|14039.4305|18928.296|39948.3217|37254.667|
2020-11-01 15:09:39|usa_2_0025|DVMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:39|usa_2_0026|DWDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:40|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10705.8187|21277.6924|25833.7319|28944.766|34386.5952|27441.1142|30921.2808|18610.322|21379.5297|18640.5289|15467.1198|15741.0426|9477.5052|10616.4966|10961.3736|
2020-11-01 15:09:41|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6080.2326|6684.6844|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|4874.9272|3831.786|3657.1702|3352.5753|
2020-11-01 15:09:42|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2360.95|2196.3535|2988.2553|3309.0408|6820.0815|6572.7519|6870.306|6819.1642|8428.1239|9728.0652|10394.9601|10425.0357|13156.4798|13199.4573|9455.4052|9046.8045|4385.9055|8882.6615|5230.1372|5130.6285|2315.634|5880.4935|6326.109|9111.5875|5043.5458|9105.0154|9504.6172|8588.905|5272.5053|7804.0087|4747.5191|4521.0858|33.2999|190.285|1169.4596|1783.9215|1625.3507|2406.3119|1990.0635|2493.5258|2053.4919|2362.5278|1608.1072|1807.3692|5500.3084|5009.3908|5559.4318|5471.238|5333.8301|5075.6389|3852.9326|4210.9625|3513.7207|3508.0612|3531.1726|2802.2243|2483.3261|2836.4807|3072.6954|3478.4886|3410.9621|3429.8874|3374.881|3909.6152|3908.1743|3929.9076|2933.1491|2956.64|3672.6623|3338.6468|3573.0278|3251.9161|4093.3417|4287.7438|4704.5724|4738.1141|4808.9689|4873.036|4877.7914|5083.7497|6237.6098|6651.2935|5650.1664|5356.3095|6614.8111|6813.4593|6869.8956|6918.4876|6961.2698|7771.651|7347.9787|7589.167|8371.222|9576.783|10430.4808|8843.2833|8492.1438|8930.1071|8978.6077|10138.2302|9975.6391|9691.9527|9963.2946|
2020-11-01 15:09:43|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29654.04|-32766.79|-30309.598|-35432.0283|-39056.9398|-45643.9964|-53591.5469|-52780.2315|-67579.0496|-69509.3641|-69981.7342|
2020-11-01 15:09:44|usa_2_0031|EVRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11267.4884|11374.1238|18981.5696|22441.5628|22488.1896|23135.6345|23943.7755|25423.1347|24652.0887|22544.1654|23666.1602|21745.0736|
2020-11-01 15:09:45|usa_2_0032|FDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:45|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3397.6633|3269.2804|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3501.9645|3654.4202|1693.2248|783.6834|1263.1329|
2020-11-01 15:09:46|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7710.8052|
2020-11-01 15:09:46|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26206.6082|26198.3755|22997.2663|27004.0263|17390.0907|19547.7991|20021.2644|
2020-11-01 15:09:46|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026.6118|17835.699|18292.0545|19901.2642|20829.5215|22620.5582|23797.0497|25418.0867|24819.4494|28503.9264|21193.6311|25655.584|24659.219|23896.48|26598.3019|20589.4437|23699.3686|25709.0999|
2020-11-01 15:09:47|usa_2_0037|FWONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2148.8929|2012.427|2863.1625|3979.4439|7863.4845|13510.7895|14159.26|12998.3348|12263.0644|13238.4885|13310.9017|11812.8523|12745.8085|12968.4084|14060.0836|15233.5932|10270.0517|8669.7326|9673.1014|
2020-11-01 15:09:48|usa_2_0038|FWONK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.5205|1999.8688|2811.253|3981.9567|8178.3401|13910.5009|14475.456|13393.2295|12641.6202|13651.7949|13684.9975|11986.1065|12979.1353|13268.8753|14531.6314|15739.7463|10596.7792|9255.9966|10312.6621|
2020-11-01 15:09:48|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5008.1099|6106.8258|4691.286|6174.0031|5951.7807|5790.6084|6317.7365|6493.5084|6720.0911|7561.8717|9592.9279|10292.4946|11788.8978|13493.464|15968.9514|12689.9162|14676.3327|13664.5271|12912.1248|13161.2274|11194.3214|13930.1804|14378.8145|
2020-11-01 15:09:49|usa_2_0040|GDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:09:49|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11396.0442|
2020-11-01 15:09:50|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5908.3123|
2020-11-01 15:09:50|usa_2_0043|HEI.A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.6755||446.7239|587.3889|510.9298|639.3096|558.1159|611.7942|508.7678|564.4862|497.7471|478.0112|629.388|740.8703|501.8772|531.2882|616.3813|500.7787|361.984|404.057|294.8914|409.5083|519.2138|627.3022|603.7034|556.5494|615.7484|685.6823|645.4328|767.3111|712.935|898.7698|1197.7895|1081.685|1307.0121|1347.9737|1365.9462|1575.3031|1807.9226|1554.6131|1770.452|1251.9514|1259.4242|1208.9852|1175.9194|1380.4416|1468.8868|1667.4898|1876.0613|1488.6617|2035.3343|2260.2123|1983.4991|2256.486|2008.3849|2290.1241|2361.9079|1852.0845|1889.5383|1992.8604|2171.4785|2555.264|3008.1323|3101.1643|3132.8357|3119.1485|3311.4644|3528.2944|3599.9281|3655.4244|3298.8364|3445.5347|3990.1565|4121.1992|4563.0002|4923.5301|5463.1949|6032.0364|7082.9148|9392.9612|10656.6863|9604.6887|9352.2993|9161.383|12717.7866|15106.5114|13346.5059|13480.389|10169.9602|10704.1995|12992.4692|
2020-11-01 15:09:51|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|5103.2652|4418.7365|4266.9075|3667.0786|4085.4833|4166.8672|4333.4877|4449.5658|2822.2481|3119.2651|3240.926|
2020-11-01 15:09:52|usa_2_0045|HPE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21418.4004|19904.3837|25327.5123|27290.0624|27072.1518|25061.8627|29951.2377|28302.444|31679.0559|32018.8|33283.6336|30014.08|28739.6739|29003.4888|30910.0549|27838.7|31352.54|28766.49|24528.92|23735.82|22157.3543|
2020-11-01 15:09:52|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8911|5677.6141|6227.685|6299.0397|6944.88|7216.1399|7069.223|6340.4302|6530.798|6421.812|4953.4113|6045.6697|6868.0962|6136.2547|6613.4485|7185.4737|7972.3723|6792.0571|7058.6025|8125.6513|7252.7112|7721.5407|9117.9728|7088.957|8043.8353|8497.2741|8789.2452|9446.889|7643.4891|8068.9499|8614.7869|
2020-11-01 15:09:54|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9074.4292|8020.5521|
2020-11-01 15:09:54|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11289.6954|8385.951|9857.7057|10314.536|
2020-11-01 15:09:55|usa_2_0049|INFO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7695.1134|7797.0003|8171.9762|8156.9919|8711.5335|8848.6696|8415.4659|10861.1877|11549.7044|18103.484|19753.221|22389.7704|22392.5584|21447.1281|22932.771|23876.3582|25779.084|26752.327|26771.542|28576.5467|30972.1928|33950.495|33487.3043|32742.1018|36638.7193||
2020-11-01 15:09:56|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24659.9147|20011.9383|23261.4272|23510.3337|
2020-11-01 15:09:56|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3062|94.3728|89.195|123.362|72.863|84.9585|79.4268|100.3744|123.1441|126.4792|92.055|69.905|124.4895|237.0112|238.7712|281.0652|297.7492|445.6609|391.054|446.666|435.0086|384.3331|468.6165|325.996|422.1105|402.9084|350.7462|387.527|345.7732|340.6142|396.26|207.9398|528.9466|488.1551|425.8668|397.1208|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4104|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6524|993.8579|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|714.7745|991.3822|1341.7056|922.3229|1479.4217|2506.5505|3180.0985|4152.7071|5170.522|3726.7862|4105.2982|6329.8398|7216.9994|7258.7837|4142.7629|6517.9979|4297.7877|2389.893|4180.5397|6018.5808|4661.0675|6128.035|6150.1664|6007.4177|5430.5755|5191.4892|5867.7478|5519.9618|9943.2951|7677.2028|7173.5033|6979.3502|5210.1324|6902.503|5306.8306|
2020-11-01 15:09:58|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0454|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|41274.671|
2020-11-01 15:09:58|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|5872.9701|5891.891|6266.9843|6248.0693|5978.0503|6875.7703|7013.158|6684.8214|6848.0237|5746.8791|5453.4206|5077.2089|
2020-11-01 15:09:59|usa_2_0054|JEF|enterprise_value|2|||||||328.3107|360.7199|355.4979|342.1266|376.899|509.9377|462.8952|543.6225|563.6419|245.6689|191.0619|199.5207|120.347|153.9145|162.1907|178.5924|204.0941|192.5777|232.2373|788.6152|798.9614|582.0732|564.7225|596.8558|692.9805|608.0725|673.1965|685.9587|888.3361|840.0433|634.5056|3998.0507|1104.5118|1402.4933|1270.6625|1461.248|1421.9269|1470.7213|1365.6791|1395.8008|1571.5373|1627.8446|1646.4884|1917.8056|2040.9224|1989.686|1854.3842|1754.2717|1946.0904|1994.6447|2327.9343|2525.6537|2548.3146|2708.6694|2509.8509|2144.4109|2353.128|2514.9688|1936.8026|1833.8032|1723.0626|1704.0942|1917.093|2017.3144|1887.1457|2205.3315|2149.4981|2164.7105|1894.404|1964.1944|2172.8939|2108.5159|2349.2024|2173.099|2414.8248|2629.1539|3321.1309|4543.2101|3484.9417|3710.6996|4134.4855|3498.5194|3848.6931|4063.7611|4681.782|4807.0644|5404.8185|4858.2718|5324.4674|5567.0569|7457.6513|9294.01|10144.3642|9891.3197|13085.5708|11554.9513|5891.8023|4673.6487|6128.7862|6952.2731|6246.7025|6829.2194|6532.1569|6387.43|7408.9302|8347.7071|8896.9171|6916.7333|5576.5874|8026.8885|5894.8895|6041.7075|5365.6189|2937.6149|-3313.5762|-5289.6947|-2791.1048|-5561.3496|-6682.7649|-6525.8283|-8478.8544|-8620.9627|-7852.2334|-8555.963|-10295.2642|-9338.3792|-3793.3699|-5650.2102|-3838.692|-1921.2346|-2175.4914|-3459.5821|-3443.7431|-5594.5473|-7003.5624|-8681.9111|-9873.7834|-9441.3958|-9244.3343|-9335.0141|-9446.6682|7987.7753|5866.1466|5504.3451||
2020-11-01 15:10:00|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55073.3741|48340.8316|53920.3011|52794.6151|
2020-11-01 15:10:01|usa_2_0056|KHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54203.6109|92324.4816|119972.0062|123418.1355|132580.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104883.4201|107146.9115|98094.4209|84327.7742|69989|67571.7224|63885.3598|66321.73|57723.28|65175.47|62790.2291|
2020-11-01 15:10:02|usa_2_0057|LEN.B|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.5705|6144.514|6101.4932|8285.1737|7405.6337|7567.2667|8239.4343|8256.2902|8838.6698|9564.6357|10773.2355|11304.91|11902.4853|10236.752|10537.194|11129.3654|10359.2555|9891.4829|7284.5256|5198.8059|4181.8872|3870.0077|3165.6866|2163.4034|2530.9024|2846.572|3295.9282|3317.3288|4230.7797|5656.0543|5171.2183|5445.0515|6426.6933|6075.9595|5590.1024|6201.9504|7424.5758|8151.0925|8972.294|10136.039|10145.7078|10829.8927|9672.5186|10749.0573|11971.5779|11739.1782|11721.1061|13142.0482|13373.7531|14236.0434|15295.7282|15123.6507|12791.7072|13891.5503|14404.014|13703.4289|15346.2517|16223.0778|16338.1107|18075.788|25392.5089|23831.3906|24160.8693|21123.0668|21428.8381|22365.9315|23083.7715|23108.9349|23084.0374|20652.8865|24529.2332||
2020-11-01 15:10:03|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5281.7|4201.352|4363.218|4824.3679|
2020-11-01 15:10:04|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5121.1|4091.652|4235.734|4656.8257|
2020-11-01 15:10:06|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|405.2958|417.538|408.0631|433.7542|523.845|503.2642|510.7137|549.1606|521.1587|451.8784|461.942|516.0433|514.0542|511.3681|535.8021|620.5721|627.1841|674.9845|654.834|739.2332|737.7454|703.6191|632.1895|912.265|829.7414|882.9286|702.5738|927.4909|982.7456|1057.9764|998.0547|1128.4113|1248.9886|1195.222|1344.0133|1334.6128|1599.9939|1676.7985|1491.469|1517.9261|1681.6726|1473.3002|1503.5395|1559.9211|1604.8253|1388.0532|1089.1623|1153.3243|1370.8028|1605.0456|1457.519|1480.6204|1518.7248|1464.3273|1571.4587|1620.6225|1565.3345|1841.0656|2062.5848|2132.8823|2356.5718|2505.2718|2667.8771|2705.684|2990.7267|2698.503|3000.6598|3259.1952|3217.6234|3656.9435|4118.4171|4024.9945|4165.8662|4737.5752|5459.1497|4887.4719|4604.2517|5483.6653|5488.5783|5218.0815|5462.4883|5802.9612|5616.0852|6158.0374|6110.9916|6189.9608|6236.5247|6317.3765|6760.0368|6994.7305|6490.5049|6497.4421|6981.64|
2020-11-01 15:10:07|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|24262.486|27876.8237|27413.0907|
2020-11-01 15:10:07|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|24076.9174|27852.7783|27382.1752|
2020-11-01 15:10:08|usa_2_0063|LULU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|2208.4722|1445.7804|1414.9901|1055.9305|522.3547|318.1543|665.0275|808.7073|1334.7492|1375.5443|2013.882|1945.0706|2189.6249|3324.2696|6762.0152|8738.3927|7156.815|8657.4901|9702.5302|7695.1278|9484.4921|9560.6787|10363.8958|9446.1401|9639.6897|6197.828|6151.6409|4870.0998|5249.8175|8772.0012|8645.5955|8286.2529|6244.1637|7714.4094|8623.6912|10021.916|7017.3047|8519.7624|6452.515|7705.287|7681.9487|9601.5575|12285.8359|15514.7721|17486.1076|19407.2366|22241.6405|24406.7108|26025.2438|30097.7911|28272.2575|41871.0991|41084.7356|
2020-11-01 15:10:09|usa_2_0064|LW|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|8237.8113|9219.7735|8971.5185|10249.5892|10275.4915|11877.4995|12158.9763|13488.7287|12580.486|11287.0345|12312.3918|14487.2487|14912.094|10947.1963|11198.32||
2020-11-01 15:10:09|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1115.7069|1121.1768|1261.5824|1381.4376|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|6027.9569|4584.0661|5069.0817|4740.0081|
2020-11-01 15:10:10|usa_2_0066|MTCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14236.8817|11578.491|27589.5242|32169.4734|
2020-11-01 15:10:11|usa_2_0067|NTNX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.1684|3297.9263|3964.7098|1820.2737|2943.9085|4106.2295|4926.4823|8113.6846|7841.9121|6528.7061|8476.982|7310.1865|3831.1893|5192.4653|5975.7234|3838.3497|4251.6923|4786.1148|
2020-11-01 15:10:12|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|5765.1666|4781.7835|5574.6556|5179.0496|4681.9605|5293.8182|3888.6611|4155.3814|3978.6546|
2020-11-01 15:10:13|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9002|5548.0121|6991.3281|5973.871|6677.251|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7783.8403|8479.6011|9083.7194|9428.1005|9633.242|5753.3795|7582.2084|8805.3098|
2020-11-01 15:10:13|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3635|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43329.1548|40721.2944|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40899.9765|
2020-11-01 15:10:14|usa_2_0071|OKTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|1882.7382|2708.0458|2813.7232|4236.2608|5139.0581|5572.072|8436.3719|11314.256|14996.4299|12772.9672|15238.4769|18354.655|27523.4555|26095.271|
2020-11-01 15:10:14|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|19847.3183|17090.2265|17814.8702|16386.8464|16757.918|16144.5591|17450.4598|17150.6045|18061.4454|18601.8641|19131.0524|17781.0094|18819.6194|18712.6469|19868.48|21721.6656|18808.0015|18566.1932|19784.5938|
2020-11-01 15:10:15|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5938|92.79|93.6|97.38|85.73|87.1125|82.44|70.2025|63.8338|71.7825|190.5903|196.2736|156.2453|141.1517|127.8036|162.2822|168.5223|198.5701|212.9312|272.5307|278.0707|299.0646|360.8273|406.8401|490.8272|505.9273|601.7098|481.8955|661.2825|733.9404|740.2728|784.0695|767.2615|957.0705|937.6904|824.0703|972.6691|815.9863|706.1554|568.1638|694.2288|832.0933|728.0682|795.2301|473.7311|896.2849|901.1432|819.7475|913.3253|962.4617|876.6992|892.4403|917.8908|1063.24|1043.8457|1160.6914|1002.1396|1301.1062|964.0108|1209.6744|1540.3996|1379.2697|1267.4536|1247.2945|1583.2402|1659.4255|2044.6056|1906.4267|1961.3486|2430.811|2272.9887|3256.7142|2718.6343|3446.7587|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3398.3335|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|858.5873|-606.2915|-659.3185|-937.4856|
2020-11-01 15:10:16|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6747.1364|
2020-11-01 15:10:17|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|9671.9391|5380.2323|6124.1334|6147.691|
2020-11-01 15:10:17|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099|
2020-11-01 15:10:18|usa_2_0077|PSTG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2006.8982|2138.2947|1842.5899|1887.4348|1756.3349|1589.6998|2110.4158|2867.0571|3853.1711|4072.0834|4723.4794|3883.4694|3585.8313|4807.1339|3152.7443|4286.7422|3812.5379|3010.1689|3931.3117|3516.2544|
2020-11-01 15:10:18|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|227105.2596|
2020-11-01 15:10:19|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8815.0153|
2020-11-01 15:10:19|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||408.0202|550.9108|412.9775|487.692|542.429|507.044|488.0078|1758.574|2153.2289|2103.9527|2090.8696|2306.205|2458.5578|2651.2628|2851.6|2051.3548|4554.0615|6194.3812|5621.3452|3463.57|4966.6088|3844.8347|3322.1217|3098.5215|3342.995|3967.4382|3977.4016|9878.3263|12239.2498|13907.1938|10971.9328|16769.6965|19235.2146|13031.7287|14981.3532|14925.1181|14414.1288|10801.6662|11489.5558|10377.1128|10080.6446|9323.6936|10751.6131|12523.2131|11800.9175|13694.3619|15990.118|18302.6746|19462.4663|21609.5726|23701.4658|26548.8293|25720.6761|23971.1114|26665.2026|25742.1445|33032.0526|34080.4736|45477.8671|58020.9703|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11685.6752|8392.8725|8677.7409|8048.9308|
2020-11-01 15:10:21|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7325|1703.8078|1572.7038|1429.6733|1356.5784|1289.0908|1285.9033|656.17|652.4378|656.7663|
2020-11-01 15:10:21|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4770.0101|4909.8042|4471.4201|3281.6579|3707.6678|2954.5811|3762.5234|3626.1038|3112.1917|3947.4052|3877.9009|
2020-11-01 15:10:22|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.5176|3421.707|2825.04|3176.5127|3489.9295|3512.3504|3125.5994|3365.4667|3570.606|3362.9247|3468.8136|3471.6224|3567.955|3360.602|4364.5127|4222.0514|4120.9107|4207.693|4491.3051|4076.7634|4430.0327|4713.7146|4879.4438|4980.8359|5030.6212|5380.0282|4966.8071|5168.8674|5904.3916|6745.3562|7480.7625|8013.148|8257.8188|8801.6562|8448.7|10556.9322|11385|11323.9|10256.2375|12590.5671|9431.132|11199.392|13603.2815|12432.1888|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|15326.118|15820.93|13620.2014|13526.379|17310.368|20474.2|20191.228|21829.766|21807.505|22548.56|28378.3063|27319.165|25474.95|28395.28|28569.21|30566.914|34404.696|29067.86|34913.772|38755.43|41169.05|43864.6|49525.364|53085.946|50579.351|44098.06|54133.4177|57945.677|61598.112|67735.2|61105.545|80712.732|87778.36|
2020-11-01 15:10:23|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|69902.0528|
2020-11-01 15:10:23|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.367|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10954.8784|6965.4804|8237.966|9143.4402|
2020-11-01 15:10:24|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4069.5797|4803.4307|4938.4282|
2020-11-01 15:10:25|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5522.1498|5409.1602|5015.2118|3585.4723|3289.488|2796.656|3604.407|4275.5136|4908.8085|4715.7233|4641.5671|5460.8307|4929.1864|
2020-11-01 15:10:25|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|4420.5011|1424.0028|-1921.8572|-3939.8432|
2020-11-01 15:10:27|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4561|32495.6113|43340.4668|43716.5867|
2020-11-01 15:10:27|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.7135|900.3822|1227.2782|1557.3742|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7844.2097|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|7875.02|4275.995|4532.936|5200.3478|
2020-11-01 15:10:28|usa_2_0091|TRCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:28|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19597.907|15982.764|19781.804|19125.239|
2020-11-01 15:10:29|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8166|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15586.2991|16555.8898|13394.947|12208.707|11146.3047|29951.1977|34420.5906|
2020-11-01 15:10:29|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3366|1853.449|1472.8488|1685.6691|1909.2044|2381.9295|2298.3996|2194.5571|2827.2594|2063.1034|1792.7341|1327.8415|1560.7029|1153.6271|763.9014|1058.794|1359.2141|1318.9113|1356.1139|1554.7132|2174.0811|2611.3905|3338.7589|3915.206|3815.6442|3852.9291|4980.4277|4066.1094|4743.675|4133.5319|5074.3853|4963.9073|6847.2673|7704.8794|12008.0449|11423.2897|12994.3777|13210.159|16863.5028|17049.8997|20808.0632|17027.9713|18695.5761|23948.1824|17841.5566|13622.147|9397.3914|10274.6577|8030.0599|7758.288|7831.3033|10779.564|9948.4654|8490.1523|9660.4857|11531.9013|8889.8637|9562.7908|4415.7727|4583.0762|5262.4313|
2020-11-01 15:10:30|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.222|7254.4746|
2020-11-01 15:10:31|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4237.308|5153.44|5157.8615|
2020-11-01 15:10:31|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|13731.8|8504.2|9160.4|9724.6897|
2020-11-01 15:10:32|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12700.4202|
2020-11-01 15:10:33|usa_2_0099|VIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:33|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|15492.6721|14264.6746|15934.0119|19217.3179|
2020-11-01 15:10:33|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3349.7581|3588.8987|4020.0422|3843.3865|3865.7724|3241.7782|2968.5649|3013.6484|3176.2284|3301.6517|4949.2859|4639.7651|7325.4197|6293.9938|4704.8727|5768.4191|5146.2918|5950.5334|5408.4942|4614.6152|6064.6443|6051.7678|5939.8234|
2020-11-01 15:10:34|usa_2_0102|VSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:34|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|7974.5|8360.5252|10810.7096|11584.9274|11173.5503|11989.8331|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|22092.1793|18356.6301|19304.9458|19422.3927|
2020-11-01 15:10:34|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5478.4562|5243.1342|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3650.65|4778.05|4725.0721|
2020-11-01 15:10:35|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3794.1358|4223.6971|4288.6603|2862.7484|3538.3775|3672.2575|3756.8928|3476.6505|2084.2309|2219.7032|2229.6121|
2020-11-01 15:10:35|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|140.2575|139.784|146.7699|158.945|175.0925|175.7584|170.7788|164.523|164.9068|158.3401|150.0686|131.1962|191.1218|197.1008|200.7835|91.6908|86.9038|84.6495|84.6172|94.2545|30.885|127.0405|134.216|268.1968|258.6095|255.2082|254.1296|270.685|313.748|336.659|370.5332|343.72|385.3115|308.1928|296.7325|267.9672|451.8802|382.5188|380.88|374.432|679.1831|592.8538|604.6152|634.8425|715.5936|719.7222|806.3235|875.8|904.5129|962.397|987.7016|1005.3176|1027.6091|1043.1721|1040.6063|925.895|977.0008|1326.7118|1222.5446|1159.3763|1027.9978|1347.4827|1354.8417|1317.7562|1379.1693|1694.2221|1756.172|1774.5509|1065.3998|2049.8742|2223.7227|2776.5419|2998.2042|2720.7869|2841.0509|3313.9493|3311.9123|3646.583|3946.6222|3781.2004|3936.6972|3910.7974|4193.7495|4501.502|5786.8046|5814.8642|6197.799|6582.4384|6808.3116|7178.1013|7808.801|7079.9496|6627.1768|6598.285|7732.2207|8223.0913|8697.3316|8353.1749|9252.2888|10034.8345|13770.1949|14037.2115|15567.5435|17170.4014|19878.9657|20003.4758|21015.2402|22789.3042|28482.7194|27570.0611|28398.5834|26896.7325|28752.0003|30469.6603|30938.4096|35642.663|39218.2044|35608.207|36315.9503|36011.3537|38852.3464|40332.7572|40943.5829|38502.4008|38992.2376|40358.6999|37856.3209|36022.8169|33042.877|34010.837|35782.5518|41370.6202|45695.2519|47304.9902|51875.5876|49147.1227|33703.3381|35240.6662|36020.0524|
2020-11-01 15:10:37|usa_2_0107|WFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:37|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6076|7609.2409|7269.6716|6225.3932|6715.7421|7399.0528|6916.9664|7919.578|5036.2817|6153.5218|6804.9335|
2020-11-01 15:10:37|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17833.6384|11377.1621|13944.8728|15422.9049|
2020-11-01 15:10:38|usa_2_0110|WP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:38|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22947.488|21437.7522|19923.5333|15331.8655|20163.7024|19583.7669|19739.9342|21161.244|17556.992|17112.17|18798.4685|
2020-11-01 15:10:40|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9730.0544|7224.4252|7758.376|8005.0936|
2020-11-01 15:10:41|usa_2_0113|XOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:41|usa_2_0114|YUMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9227.881|9022.5184|14030.9541|13788.4754|13946.0283|14527.9271|13002.0406|11944.6397|11239.4739|15734.1924|15936.9626|15465.8326|16488.3719|14590.88|16490.0145|18218.6839|
2020-11-01 15:10:41|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.5735|6160.4738|7169.2309|6898.9845|7375.041|8134.9202|9659.0116|8677.7632|10763.21|16347.0116|18799.2506|21690.6808|19772.766|20580.1685|20685.7662|19888.1488|17309.7575|16906.3298|16005.0487|15546.1181|16134.8212|18287.3692|20118.8054|20167.5836|19155.4167|15697.6931|17591.5187|15494.0682|14333.1134|8629.0492|8581.2418|9496.7476|11862.6783|12819.9718|12338.8891|11324.8388|10531.5844|10825.5717|11933.0793|12459.6843|10969.3122|9658.0739|11888.0586|11644.7291|12078.5407|12174.4643|12676.0429|13628.6746|14308.1288|16050.5275|15502.9679|17821.1632|17094.2361|19396.7258|19707.1462|18978.8006|28960.9781|30530.9594|30920.9771|33736.2412|35661.7001|31494.5143|34994.576|36127.2497|33739.5734|34479.9903|31594.0408|32132.28|35427.3301|28950.1647|34525.5149|32454.2909|35858.1339|38442.28|28148.044|32193.984|35686.1598|
2020-11-01 15:10:42|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.8472|764.278|538.0816|897.6534|951.5939|1161.7087|685.8476|1705.8039|1763.36|2998.4513|2925.1134|3424.9345|4959.6364|4346.1487|3817.1737|5465.7435|4718.8706|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1692|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21518.5274|
2020-11-01 15:10:43|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8695|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3911.8173|4268.2046|
2020-11-01 15:10:44|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2813.5439|4009.6|4074.775|4151.6214|3869.7805|3780.8075|3910.408|4107.9062|4276.01|4932.544|4390.9598|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7772|10392.0575|10922.4245|11395.3754|12714.906|11895.0677|10791.4687|12088.1976|11141.3556|9268.4626|8921.256|9519.5829|11403.1133|10534.3835|10652.6344|9551.2194|9527.2196|9181.0105|9847.9931|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15248.0201|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|40976.5643|39379.2478|38865.6304|40143.2833|40491.2838|44268.0878|44600.7429|46541.0682|46862.7418|48044.9262|47865.0968|47350.5426|44165.5578|45116.1546|38000.3886|38849.4225|41569.0256|41506.8791|43168.0972|43395.2037|43296.2258|47739.2916|48965.09|53198.8793|49698.9926|53361.0199|55162.1796|93672.9484|112180.0339|123521.332|117136.3018|127473.6084|106090.0121|126360.1096|140029.9768|
2020-11-01 15:10:45|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9526.5552|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24128.5811|18787.0914|17815.3166|15516.0342|13169.5482|13004.7397|10055.8059|14427.1572|14057.8821|15857.729|14562.4975|12032.2923|14732.4015|18523.8308|18568.5726|16370.0106|13285.2829|16224.5898|15996.1165|16245.311|18028.3104|15223.6528|14876.2114|15138.578|
2020-11-01 15:10:45|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|20581.0722|21138.5538|18988.4271|20149.6867|14916.9014|9409.292|7311.4486|9849.228|11461.092|11913.9447|13377.5557|12036.3739|13505.6217|15994.1502|17027.6893|17041.1538|13922.6533|14672.1659|17178.2234|14425.9825|17136.8693|17716.7032|19558.0477|20831.7125|23443.7292|24015.2184|25835.2074|26577.8383|25322.6836|27755.8146|32076.7759|29300.6576|26025.0141|25256.8739|23425.9548|22446.6444|26289.1905|28492.4486|30065.5167|30853.378|32485.602|36598.3451|38478.4974|36346.559|34383.2386|28241.5068|30969.1731|35515.2769|34617.7649|35282.8095|24515.0153|30630.8394|35519.464|
2020-11-01 15:10:46|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69711.2846|71517.3373|45650.6061|46130.0929|46581.412|53857.3436|63528.6688|
2020-11-01 15:10:47|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6255.0239|9421.1939|8719.3502|4409.7644|3903.9188|8191.4479|10197.2329|
2020-11-01 15:10:47|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18929.6433|15926.3254|9036.8752|10167.5473|5695.6113|8188.6472|6484.8455|
2020-11-01 15:10:48|usa_2_0124|CGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|12.1725|76.5555|67.9658|62.7638|79.2515|47.4063|182.635|180.7538|195.7905|304.5959|836.5678|1245.296|924.1843|1389.8252|4036.7373|4813.1129|5327.4625|11355.7527|9645.2638|11648.0114|11604.2524|6727.6148|6268.5224|4139.4985|5025.9051|4349.3335|
2020-11-01 15:10:48|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0529|23.8625|41.4845|31.9286|34.5643|39.0869|56.5343|57.5503|55.5367|145.3912|405.6704|520.8422|505.1082|739.7162|2471.5706|3490.852|3700.2376|8523.7361|5090.2701|9407.3982|7636.1015|5086.1947|2829.3407|1422.958|1678.356|812.3227|
2020-11-01 15:10:49|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4723|42.4342|112.2517|267.3067|167.6621|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|427.6659|
2020-11-01 15:10:49|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|38.316|45.821|37.336|
2020-11-01 15:10:50|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|||330.389|41.639|38.796|18.3454|13.2538|17.1883|16.8069|13.0891|412.4692|702.5448|535.2947|335.6014|507.7803|198.574|141.7922|118.9162|38.9189|105.2031|46.2162|47.2057|29.0229|22.5011|34.9743|84.241|
2020-11-01 15:10:51|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12443.7402|12567.889|11997.8483|15451.2733|14934.2769|16805.6364|17699.3961|18544.0797|23268.8936|23636.9362|24308.124|26586.4604|26244.6398|25951.5581|25046.6124|24277.6678|23172.9662|27497.5244|27374.2116|23764.5282|21982.427|22780.0546|23307.901|30236.9868|29671.6458|28162.8147|29355.8614|33101.6737|33094.1697|32935.838|34161.7125|40751.5912|40422.5708|61238.7313|66090.5289|64814.9178|74610.0336|73081.659|79369.5482|89049.0362|91818.6542|83327.1377|80710.7612|78950.1886|73175.65|74546.9982|64106.3717|68240.1163|61813.5402|66287.0722|67100.8626|55493.1079|63373.4944|52373.9005|43674.1525|45757.9499|47525.1189|45669.6499|33419.5746|29729.0205|17675.3561|17039.196|
2020-11-01 15:10:52|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6651.5485|6313.0755|8057.2144|7764.0029|10582.4177|13060.0103|12427.8251|15751.8439|15273.6672|17200.8545|18112.6723|19207.482|23995.7627|24386.0036|24975.5522|26998.3892|26518.1448|25522.9428|23384.0285|23175.7987|25308.7557|25223.05|27534.3544|35678.743|23298.7174|23060.9719|23852.0424|30918.8042|30393.9255|28943.1283|30069.1076|33928.7592|33692.4388|34141.4987|35378.2592|39585.7547|42043.8048|63194.9026|67869.6346|65300.9527|77049.3514|76377.13|81771.8559|90964.8586|95835.5591|85201.1288|82423.5766|79898.8325|73544.7224|75476.1336|65039.8962|68853.1513|62645.1622|67260.734|68684.4407|56334.7284|64219.6122|52958.9152|44239.5172|46284.8441|47952.9524|46253.9556|34017.3624|30225.1692|17884.065|17321.1772|
2020-11-01 15:10:52|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8279|1596.8402|3425.6393|1710.2443|1626.2765|888.9799|610.4154|802.1704|1153.1999|1683.7746|2265.6019|2054.9672|2346.4194|3262.6234|2991.2522|3411.1713|3301.2489|2478.2808|3485.2006|4352.2281|3103.2382|3417.1615|3293.0908|4032.7064|4598.7781|5509.1112|4546.8253|3980.7762|3801.0165|4674.1765|5605.3228|5334.7465|6207.3205|3778.7625|5039.3233|5146.3271|5816.855|8181.5348|6832.836|9165.7937|11055.6144|11543.6788|13783.9926|14838.11|12539.8761|15278.5586|12804.0271|23993.467|28205.759|24682.1659|26356.1144|22681.3578|47001.9937|51809.4478|
2020-11-01 15:10:53|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|942.1489|1387.5777|1464.4075|968.7507|771.0249|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6462|26533.2882|4903.5292|8965.0988|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1176|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5158|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|14561.7516|12632.4024|13470.0967|15264.68|
2020-11-01 15:10:54|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.2|1434.603|1477.94|1845.792|1632.343|2018.665|2075.642|2146.46|2195.147|
2020-11-01 15:10:55|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|315.0727|207.4681|207.2|74.4786|
2020-11-01 15:10:55|usa_2_0135|AEGON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:55|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.8459|3039.6972|2852.6926|2666.9888|2651.291|3055.9575|3019.5425|2316.7686|2557.4743|2376.7757|
2020-11-01 15:10:56|usa_2_0137|AGNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:56|usa_2_0138|AHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:56|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-20.9716|-623.267|-489.0636|-543.8435|-449.75|-242.1389|-256.2233|-649.0676|262.6959|-220.012|445.7954|1681.8824|82.8752|-99.1455|3475.5032|3393.0148|2588.8345|2416.5513|1631.4367|1918.6868|2423.908|2481.4653|2672.1666|2418.4297|2788.6916|3256.0636|3106.9284|3006.227|2790.7166|2504.4382|2576.0896|2517.1825|2487.8824|2628.4213|2703.7091|2855.7025|2967.3047|2997.049|3111.7837|3354.5755|3516.3225|3341.4078|3376.2244|3057.059|2659.3339|2578.2631|2606.8563|2499.1176|2353.3359|2230.3604|2354.5447|2229.3322|2195.8063|2067.926|1988.8652|1964.6402|2270.8592|1826.1875|2019.3363|2159.0378|2425.3862|2911.2149|2197.8156|2344.3795|2259.5426|
2020-11-01 15:10:57|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5356|1570.1635|-378.2355|199.205|15874.3762|15892.4921|16295.8468|18779.8247|19701.0113|19385.7688|18835.0857|20801.7892|20551.0694|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9144.5339|8824.4249|9204.9265|9952.7431|7730.4081|8511.1623|9638.0327|12140.9437|13724.0098|18633.8434|23711.1488|22522.9803|
2020-11-01 15:10:58|usa_2_0141|AQNCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:10:58|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|359.2042|326.7701|675.7967|622.4755|608.6193|810.0046|1236.0318|1371.7474|1038.7428|31.024|-48.6994|-177.0483|-32.8044|1825.7664|1434.3802|1256.5906|1593.9358|1914.1136|2085.0782|2661.5023|3514.0163|4113.5782|4572.9036|4718.1237|4437.3726|4308.6106|4812.9907|5584.0573|5305.8602|5924.532|6378.1485|6581.6936|6571.7605|7141.293|8131.5907|8066.0353|8012.4659|8647.3083|8524.8077|8696.6197|8459.2797|7704.5499|7931.3856|8446.4677|8337.5339|8525.715|8697.5795|11011.2553|11269.625|11092.9463|11026.0014|11307.6313|11845.6573|11429.2738|10388.726|12257.7511|13350.108|13554.1464|14954.15|12397.94|13345.35|13325.85|
2020-11-01 15:10:59|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21817.4564|21792.1241|20958.2015|20780.4664|21681.2193|21681.2193|20836.3764|5973.4017|6050.0928|5735.0982|6657.0016|7013.9596|7315.062|7508.5732|7733.9563|9005.1218|10802.1132|10422.7606|11865.5411|11308.1639|13087.894|13469.5262|14994.7453|13154.952|13224.6625|15620.0452|16035.7542|
2020-11-01 15:10:59|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34211.2698|37014.2254|39010.1302|42294.1598|41011.754|37621.1749|37261.3736|39223.4304|
2020-11-01 15:11:00|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|108.4625|124.4971|136.2452|158.4912|178.6472|173.4469|148.319|138.1072|143.0397|171.4991|190.4012|196.0047|156.2658|171.5338|163.1187|155.9705|161.3046|177.3243|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2108.4351|693.8628|12.6604|-51.3842|
2020-11-01 15:11:01|usa_2_0146|AUPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.4675|406.0328|793.0782|870.1058|1130.6642|996.6937|2283.5807|1304.7985|2165.4527|1991.5035|2023.8216|1230.5369|1327.5034|1046.2924|1002.8124|355.1861|834.5275|433.7725|337.4891|419.8194|1665.9342|46.908|53.0932|96.2642|64.4247|83.1135|113.6588|75.5041|71.1121|58.1973|79.4948|82.1317|73.267|66.4576|533.0594|318.3359|333.1411|219.3626|262.7668|301.442|405.2387|444.0097|459.8499|423.8647|400.6647|1959.0146|1346.0664|1545.3362|1573.572|
2020-11-01 15:11:02|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|162.8116|
2020-11-01 15:11:02|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|5126.976|4452.576|6768.759|7756.8368|6261.5947|7940.7406|7389.0067|7463.0783|7651.4869|7452.3139|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7347.9641|7468.6141|8021.3439|7199.6179|8025.1345|7975.3496|
2020-11-01 15:11:03|usa_2_0149|BFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:03|usa_2_0150|BFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:03|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|785.0234|750.6916|933.6046|1298.1655|865.3631|767.6719|922.9224|1016.6359|1130.2073|1213.3319|2013.5344|5747.7023|6383.3042|5109.5738|4258.471|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3972|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33273.673|29082.99|30025.624|29050.5943|
2020-11-01 15:11:04|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|87333.4716|76719.3363|79434.7253|81360.9405|
2020-11-01 15:11:05|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3627.8315|3236.0644|2980.9564|3326.6681|
2020-11-01 15:11:06|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19543.5591|13225.2637|15988.5598|15133.466|
2020-11-01 15:11:06|usa_2_0155|CHSINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:07|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6372|120.4633|145.3712|166.4648|177.7058|204.0222|304.347|493.4607|413.567|583.2469|642.6681|576.4826|544.2053|820.6434|493.5192|714.5181|746.1838|829.8368|982.5529|781.0651|824.2605|781.1412|727.805|566.2927|546.5354|562.1496|461.6698|408.2305|457.4677|386.0788|412.4616|504.6607|588.7898|695.6987|747.3928|726.4242|709.8471|779.3185|800.9007|904.5731|1032.9885|1220.414|1463.6813|1662.2659|2130.7034|2139.8796|2452.0191|3025.9852|3166.372|2856.627|3532.7626|2805.5297|1514.7465|1838.9954|2102.1067|2439.4651|2740.3392|2995.1061|3446.2887|4079.3678|4141.7164|4632.1494|4966.5214|4630.7332|5684.8635|6301.6811|5857.7078|6041.2505|5276.5895|6570.2587|7151.8583|7726.4747|8852.0256|9297.921|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|1973.4852|752.441|1173.4747|932.4861|
2020-11-01 15:11:07|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|291.23|357.0005|429.146|453.1295|648.239|470.8491|523.735|681.3188|638.76|580.7925|455.323|418.767|414.0022|487.6185|606.0998|693.271|784.1288|847.037|996.2105|868.3228|933.1218|779.8028|1070.94|907.746|976.018|1010.35|988.018|1052.66|1126.436|1188.527|1147.567|1173.117|1206.387|1215.211|1205.568|1438.999|1416.942|1392.507|1134.923|1094.257|1169.74|1326.224|1805.682|1544.054|1503.336|1706.731|1705.281|1687.705|2167.734|2411.007|2053.746|2246.624|2288.192|1770.844|2137.711|1464.037|1877.169|2026.994|
2020-11-01 15:11:08|usa_2_0158|CORICVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:08|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.7155|
2020-11-01 15:11:09|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3651.9152|4539.3202|
2020-11-01 15:11:09|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|296.7406|228.283|243.7424|276.9364|869.6081|688.6989|1372.7294|764.9106|265.7568|223.5782|645.1674|819.4223|1274.8806|1298.8772|797.4297|994.3009|917.8921|824.8424|1093.9943|1191.6354|790.3754|762.6236|718.9094|875.154|953.5542|1324.258|1459.8314|1601.6373|2458.9616|2626.7198|2393.3483|2920.7709|1903.5865|2763.2673|2644.2541|1934.6552|3492.2239|2921.9903|2735.0604|2602.5845|2672.0206|2819.9163|2818.3323|3001.7481|2987.2028|3458.3405|2482.4901|2781.0268|2493.8538|2890.0696|3163.4739|3007.5395|3059.0296|2624.0444|2847.9906|3782.6207|
2020-11-01 15:11:10|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3980.4927|4683.7052|3868.869|2452.3256|2530.3906|2064.4948|2727.7504|3819.667|
2020-11-01 15:11:11|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.491|181043.3661|178881.3068|188610.504|193401.123|221466.8152|187755.1378|211596.2118|222788.4648|309734.84|295613.4443|322276.6288|316558.4092|364744.5633|378795.9911|277139.5617|151311.2881|162408.8546|210539.3705|220481.6666|202852.2799|215125.1117|193823.9363|187407.0875|189767.9992|220282.4974|227997.9464|193864.0237|144821.3879|53756.8799|140327.1602|110364.6309|124899.161|76335.2804|67539.9909|107217.2982|102775.1477|112612.9261|101362.302|98540.5966|88903.4909|94389.75|75270.9307|71948.8926|53405.2985|30352.3541|2991.4006|-6523.0676|21292.4149|-36268.4807|-19154.2166|-85852.3351|-65142.0118|-95028.0584|-115001.0645|-80593.6948|-86089.672|-74504.2749|-79169.5835|-50977.707|-39264.3663|-27695.6853|-52148.6399|-81910.0389|
2020-11-01 15:11:12|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0221|7191.5616|6309.47|6416.13|7895.18|6843.7406|
2020-11-01 15:11:12|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|11026.7897|9813.4712|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8240.045|
2020-11-01 15:11:13|usa_2_0166|DD|enterprise_value|0||||||||6626.1965|6816.1986|7681.0538|7519.3315|8793.2051|10250.1281|10891.6842|10484.383|10953.7833|13570.4881|14505.6045|17087.1502|15010.383|14088.9776|15123.8228|14661.9014|14383.496|15030.1663|13782.9935|15697.0645|19560.7879|19350.6862|17807.0287|14839.3051|15798.7724|15967.2194|16984.5892|17709.432|18216.9463|19917.4351|20171.608|20070.0657|19647.3916|18264.5413|19397.2136|19749.5871|19480.1089|20504.3232|21228.922|23749.4419|21085.1835|22495.6758|17059.4286|17292.204|16538.2391|19983.5967|18210.5732|18681.3652|18402.1713|18762.4671|18831.8282|19493.87|22141.0829|20426.9784|20545.5074|18907.8821|19808.8146|19593.4029|24371.2868|21945.2803|25871.5532|23394.5002|20596.1727|18300.0358|26149.3006|29516.956|32353.5211|31749.3969|31535.171|31408.5404|32866.0673|28542.5845|30061.2081|28742.8197|30615.2391|31055.0596|36983.5574|36888.2637|36338.787|39078.265|41585.2159|41622.3869|37415.4787|35064.8766|35710.5414|33830.1073|32550.2638|32437.2559|32713.0683|36866.3981|36236.2199|35503.9661|32911.8472|32150.7762|31235.6081|29951.852|18501.3374|15320.7152|38039.3991|45675.7317|45472.4744|47924.5415|41551.2121|44040.8733|48394.4425|52498.0058|51321.7869|40239.9302|44079.128|49991.1918|47162.2628|45151.1996|47825.429|47475.1648|45119.1765|49687.0568|53040.5551|57762.2755|60301.7268|60564.9713|54464.3869|55684.6132|58223.0391|49991.0696|52118.2641|53612.836|57012.125|58667.9722|62611.8859|69110.1512|68358.8452|132451.585|132763.9952|125029.7684|128414.8365|128745.7791|87290.1839|88261.0582|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|56714.7552|
2020-11-01 15:11:14|usa_2_0167|DELL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73125.8989|83576.7372|97723.0534|89762.9027|87843.6962|83816.65|80921.1323|92282.35|92706.1785|
2020-11-01 15:11:15|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14935.1562|13526.2522|13921.5888|14384.9034|11968.9487|13006.1887|9784.9141|9221.5836|13843.937|
2020-11-01 15:11:15|usa_2_0169|ENBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:15|usa_2_0170|ESTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4505.968|5757.5725|6004.9048|7221.5645|5485.2797|4998.497|5017.367|7896.6817|8450.388|
2020-11-01 15:11:16|usa_2_0171|ESV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:16|usa_2_0172|ETP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:16|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|14264.4174|13953.0335|15320.1904|14333.0352|14254.9182|12267.7226|11080.0554|11144.9342|
2020-11-01 15:11:16|usa_2_0174|FOMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:17|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1364.6922|
2020-11-01 15:11:17|usa_2_0176|GMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:17|usa_2_0177|HEIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:17|usa_2_0178|HILCOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:18|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|616.3879|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946|
2020-11-01 15:11:18|usa_2_0180|INTNED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:18|usa_2_0181|JECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:18|usa_2_0182|JHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791.7365|3070.1697|5900.9483|6513.0803|5436.4469|5161.3436|4355.8036|2823.895|3592.9961|3042.2837|3180.3672|2845.9611|1565.1901|2491.5274|2896.0318|
2020-11-01 15:11:19|usa_2_0183|JWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:19|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32873.8799|33833.8583|34677.8149|36943.2814|39427.8064|38855.9724|37947.6431|39283.9285|42030.268|41730.537|42042.5662|43290.8286|43759.1315|43691.1221|47956.4928|49850.8259|56609.7785|60545.7108|63319.3039|64387.4879|68321.9687|65295.3049|64509.149|66382.2551|29429.1459|30493.3288|31883.2125|33037.4226|34940.326|37508.6905|39018.9555|40214.4921|45312.6843|54494.3988|49990.2643|55545.984|57099.0074|66130.143|68833.4122|60577.4742|62263.275|64197.9025|
2020-11-01 15:11:20|usa_2_0185|KSHB|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|32.4399|57.7873|83.0927|134.6529|105.5518|106.1546|111.2417|178.2992|264.4671|392.6752|382.0608|455.868|520.9169|404.7062|323.8028|200.958|137.0893|155.1166|91.4814||
2020-11-01 15:11:21|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815.0782|2500.606|2944.4487|3193.0333|2004.2185|1894.6828|2262.7485|
2020-11-01 15:11:21|usa_2_0187|LENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:21|usa_2_0188|LGFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:21|usa_2_0189|LGFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:21|usa_2_0190|MVC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|75.0201|51.2925|82.9669|144.5616|100.816|72.106|38.4992|58.2415|28.1936|128.8303|133.6761|100.9187|107.363|116.1824|112.2217|175.2834|151.864|176.3558|201.755|209.7311|206.6767|305.9075|357.7515|428.3984|473.9472|434.065|347.7358|303.5092|376.1472|360.1647|298.1239|302.6081|264.1448|271.2562|284.198|356.9878|373.2364|346.3074|317.3007|353.2065|352.9179|313.2933|300.0651|331.7711|343.0469|330.0304|320.434|303.7135|328.1901|357.4743|385.9726|413.6073|460.853|481.8442|437.9853|414.5924|433.0351|430.8907|402.8472|366.2384|310.9352|314.9308|327.8434|327.8967|304.4762|341.6879|237.724|212.2415|243.9733|289.6211|262.5315|261.0004|300.0205|303.4912|277.2894|257.8033|166.956|164.2758|179.1649|
2020-11-01 15:11:22|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4406.8105|4591.2475|3534.5874|3832.4806|3840.2069|
2020-11-01 15:11:23|usa_2_0192|NGLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:23|usa_2_0193|NSUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:23|usa_2_0194|OAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:23|usa_2_0195|PRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:23|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-13.4624|21.493|91.4073|46.4492|56.6712|72.2659|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|147.8346|
2020-11-01 15:11:24|usa_2_0197|PRUFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:24|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-7.1982|14.9413|20.162|32.7714|54.8416|55.336|90.858|32.9663|42.0869|44.8024|337.756|59.7412|108.1945|89.5425|376.8873|336.6031|351.6416|411.1995|563.2988|643.0635|778.0985|686.9964|840.0146|951.5216|1087.1749|1242.1662|1366.0992|1572.3974|1728.2554|1732.7139|2611.3271|3108.5893|3578.1367|3960.3971|4497.0866|4944.2645|5113.5031|6008.809|6067.372|5603.252|5776.9443|5520.2092|5388.7299|5219.7364|5189.8966|5292.5223|5303.9487|5535.4724|5659.6724|5465.2289|4726.7914|4856.2548|4332.0007|4747.7931|4917.8261|4910.7757|4834.2132|4646.4065|4710.9131|4370.0092|3700.6011|4001.8877|3989.4044|
2020-11-01 15:11:25|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-16.0462|42.6925|9.5426|34.8266|47.3427|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2790.6709|1796.196|1723.7727|1394.4756|
2020-11-01 15:11:26|usa_2_0200|QVCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:26|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2404.4469|3453.3544|3350.6129|3738.8032|2882.9791|2523.8749|1788.9056|2510.9902|2422.7531|
2020-11-01 15:11:26|usa_2_0202|SANTAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:26|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|35.1863|39.6808|152.5597|84.5749|
2020-11-01 15:11:27|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4344.8103|3648.9551|6419.9395|11416.1645|
2020-11-01 15:11:27|usa_2_0205|SFIX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2014.3876|1954.2374|2534.0891|2103.8199|2064.5536|2393.9418|2441.3071|2027.595|2028.9604|1403.1654|1985.8211|3303.5861|
2020-11-01 15:11:28|usa_2_0206|SGYPQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:28|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|611.8061|524.0429|522.4359|730.8548|767.6969|812.6303|870.8146|880.9262|867.6354|871.3903|952.5109|1096.6013|1261.5919|1364.6258|1363.2754|1389.6359|1590.8842|1663.1881|1699.585|1905.4682|1862.5079|2032.9527|1961.5086|1927.4062|1997.2542|2050.4883|2218.9595|2145.0762|2141.1777|2104.3785|2219.272|2569.5505|2664.9328|2869.1604|2894.069|2987.6156|3071.6726|4713.6256|4799.2452|4861.6198|2774.0675|5220.7002|7151.5298|7754.072|7032.6989|8414.6258|8683.9358|8880.2643|9563.1322|9380.4979|12233.6222|10331.3754|10506.6329|12001.2831|10849.8165|10000.8947|10430.7954|7275.3003|6960.8339|3691.4536|6829.3063|6972.9278|7545.6254|7130.8413|8346.4842|7400.2088|7539.4811|7883.0428|7769.8064|7987.0747|7274.7515|7443.2664|7895.7513|7802.4866|8466.2362|8682.6686|9297.3227|9064.3087|9180.5967|9544.1295|10459.2902|10665.5988|10334.5721|11015.987|11331.7061|10202.3443|10173.3324|10654.4832|10559.2038|10771.516|10557.9669|9808.9188|8716.5513|7559.4156|7585.5873|7212.6405|5556.6556|7550.6686|6630.3188|5005.1495|4746.5463|4669.8132|5039.0489|4872.1244|3065.5289|3649.4324|3439.147|
2020-11-01 15:11:29|usa_2_0208|SLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:29|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|37691.1758|
2020-11-01 15:11:30|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|446.0685|350.8606|407.876|448.6293|444.7035|511.9745|587.1786|646.5348|612.7622|676.8301|704.5946|646.6697|623.7381|586.8204|573.3203|555.1046|553.6709|483.6913|600.0965|528.1618|508.6616|559.4461|636.461|626.2734|600.2588|613.4545|488.3266|496.1809|620.2888|572.399|566.6086|309.1151|2425.6354|2448.2888|
2020-11-01 15:11:30|usa_2_0211|SSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:30|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|477.9161|
2020-11-01 15:11:31|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2286.675|
2020-11-01 15:11:32|usa_2_0214|TOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:32|usa_2_0215|TVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:32|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|259.3471|449.551|299.7161|
2020-11-01 15:11:33|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|250.8179|190.1414|243.8128|192.3715|
2020-11-01 15:11:33|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|37691.1758|
2020-11-01 15:11:34|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18267.3767|23036.9433|24219.0865|19293.8871|25597.8146|20724.9757|46361.7931|43756.0555|
2020-11-01 15:11:34|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3048.7975|2629.0799|2717.5841|3117.071|
2020-11-01 15:11:35|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|10418.6755|11367.675|13652.2146|
2020-11-01 15:11:36|usa_2_0222|ZM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18999.0731|25365.401|18494.0701|20411.7448|37011.4916|70715.516|129610.5441|
2020-11-01 15:11:36|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5558.4168|6482.3546|6059.0091|14886.0587|28443.4839|
2020-11-01 15:11:37|usa_2_0224|WORK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|17359.662|11319.074|10759.1098|14110.757|15939.937|13708.1863|
2020-11-01 15:11:37|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15757.7533|12921.6821|12757.3292|8909.6656|7246.9016|11516.0829|23889.6219|
2020-11-01 15:11:38|usa_2_0226|CRWD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13256.8328|19293.4785|9421.7689|12097.4293|13577.0773|23749.0768|26112.8554|
2020-11-01 15:11:38|usa_2_0227|MDB|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1137.3431|1549.998|2506.2062|3723.6429|4418.8225|7183.5391|7841.7953|7042.6605|9330.1226|9349.1995|13443.5179|13410.1964|
2020-11-01 15:11:39|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8366|2353.026|2335.6734|1709.9458|2026.4352|2123.1293|3408.183|3480.8888|6077.862|8142.4379|10634.688|9447.3964|11872.6791|13710.0977|15995.9825|12799.8746|21003.9946|29888.2939|32062.515|43834.6478|46513.9222|109993.6936|119341.8142|
2020-11-01 15:11:39|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4928.6618|4484.0034|6534.9684|10276.8508|11849.9717|
2020-11-01 15:11:40|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13833.0723|
2020-11-01 15:11:40|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.3322|5583.2407|3760.242|4234.7772|5479.6637|9866.9149|22535.3224|25200.0102|
2020-11-01 15:11:40|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1998|75.066|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|6.7027|14.9747|14.6323|191.8081|523.0754|363.0935|
2020-11-01 15:11:41|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.379|80.8234|95.7947|90.6334|82.8051|85.4885|160.7296|84.1554|61.9575|47.4535|62.9737|46.6693|44.8923|64.878|63.7201|63.5814|113.2902|45.1097|51.7163|64.4893|67.6189|174.473|145.9067|130.2688|87.1434|45.1044|70.9752|53.7125|48.2096|44.5421|74.7459|69.5735|96.9448|83.3462|90.3375|70.4019|88.1629|87.8177|86.456|96.8577|65.3367|101.8246|109.7102|139.8774|163.7451|80.8913|54.5193|8.0981|28.2538|11.3036|21.0741|17.8736|12.8299|10.1578|5.8622|-14.2816|-10.119|-8.3|16.3846|204.7979|354.8414|
2020-11-01 15:11:42|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.0529|3267.9395|3170.258|2962.3806|5633.5712|6033.2676|
2020-11-01 15:11:42|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|
2020-11-01 15:11:43|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.2905|970.2489|3357.5572|4270.8993|3809.401|
2020-11-01 15:11:43|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1017.1286|1045.0939|1292.7615|1304.0012|
2020-11-01 15:11:44|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9922|9.7571|9.77|7.2782||15.5563|||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2882|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|16.7147|
2020-11-01 15:11:44|usamicro_0001|TLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.2954|13267.7323|6475.0523|6439.6521|4737.4912|2786.3329|2094.061|1160.1933|1238.2533|989.0669|
2020-11-01 15:11:45|usamicro_0002|CTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:45|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1193.902|1102.9571|332.3751|861.838|631.0116|410.2388|173.2009|83.0907|117.179|86.4186|
2020-11-01 15:11:45|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3204|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3617.3843|2003.9449|2895.9794|2486.1158|
2020-11-01 15:11:46|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|351.7727|244.77|197.0205|112.1769|107.4786|130.2413|149.8779|
2020-11-01 15:11:46|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|78.3006|77.251|51.4603|43.8478|39.643|38.1575|37.4856|41.4526|13.2127|12.1275|27.9279|23.3878|32.3018|32.0848|56.5801|63.9975|65.9535|68.5898|89.3689|86.9009|60.4496|77.6287|121.7475|121.1187|156.4348|108.1158|190.0724|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1998|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2890.5501|
2020-11-01 15:11:47|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7196|291.8024|160.0561|77.8533|74.4896|105.7957|113.6668|
2020-11-01 15:11:48|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.6751|208.4066|62.5773|-1.1615|56.0841|23.5964|2.2909|9.3245|0.5475|7.0125|19.8586|50.9248|50.2065|329.2684|605.5651|582.741|534.1018|255.931|278.8841|368.4797|297.6779|191.4536|227.2952|274.2424|199.7799|417.414|661.7956|645.9624|432.0356|165.7097|231.277|61.886|-8.0359|45.2303|159.32|219.4639|115.2125|90.3585|39.6225|234.2356|161.3689|92.618|137.8302|47.982|42.7847|29.8955|23.5508|12.5792|-12.3002|11.6175|84.3953|48.6494|36.89|43.3905|37.3095|114.6512|121.2025|208.2759|157.6928|186.8023|158.5459|161.3243|163.6742|228.9867|212.454|210.4755|160.9564|180.5773|198.9473|224.1983|239.7434|410.5734|379.3599|484.2406|447.5531|520.6086|736.7352|659.8354|1259.5184|1136.7931|
2020-11-01 15:11:49|usamicro_0009|CVRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:49|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|767.3961|564.4007|517.313|549.3655|
2020-11-01 15:11:49|usamicro_0011|PCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:11:50|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|71.4487|
2020-11-01 15:11:50|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.8798|657.734|398.2452|489.9186|484.1228|434.6916|417.6376|326.9572|328.9177|286.894|161.3734|183.2855|176.8828|222.5577|171.899|198.6727|160.427|142.3524|114.81|131.0066|9.791|6.2336|19.1343|55.1316|36.1918|27.5912|-0.9091|1.6947|-0.0591|6.8088|3.9414|11.8121|7.9591|6.0106|6.8121|6.3688|21.4647|105.5963|98.559|130.8013|112.4128|148.7395|76.2632|107.0284|50.2012|-9.3808|-5.3722|-10.1541|-1.6606|-13.1444|-2.6083|17.6983|-7.7874|2.9464|29.2874|47.2785|28.4874|33.8869|248.6211|210.0372|83.4932|125.0127|102.3524|58.422|158.9965|77.8604|277.9228|168.4386|
2020-11-01 15:11:51|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5642|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|242.2051|105.5422|188.0416|121.5339|171.5874|230.4062|71.4813|143.8045|115.1428|
2020-11-01 15:11:52|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|181.2342|158.3947|179.7465|227.9465|169.8062|123.951|128.1988|124.6479|141.35|125.1557|133.3417|99.7698|76.3435|142.5923|134.7325|101.966|169.9259|184.6053|65.8689|122.0467|121.4038|179.7771|180.1562|402.8278|848.3155|756.3555|1088.7712|412.5701|235.7037|350.8099|146.0657|190.7667|107.1118|53.1875|50.3842|61.784|63.6576|96.1295|236.7146|317.1518|267.3012|314.9571|310.7203|373.758|237.5306|217.257|278.0033|198.5563|239.9723|228.5218|275.1595|282.9352|448.6803|638.2011|746.5074|1199.427|868.26|1593.088|634.1836|597.228|625.5707|966.4851|1356.2185|1751.774|1042.3342|1066.8162|1271.4976|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|128.9308|69.0241|136.5137|283.0976|
2020-11-01 15:11:53|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5371|63.942|75.7953|68.921|81.8871|113.1792|189.7812|171.6059|181.3336|201.654|199.2815|282.4321|272.6061|335.4726|412.9401|393.7937|395.5649|389.9154|354.4947|383.1044|324.0187|281.8808|251.926|241.4794|309.9727|367.6844|442.5081|465.3176|463.6645|399.021|509.578|522.1686|480.5998|595.2971|666.6302|698.1794|737.6066|668.5188|624.91|646.954|745.1511|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|494.2425|502.9672|449.9262|333.5674|302.8723|282.6126|280.6362|304.776|211.8157|146.1534|161.7458|213.221|163.7646|84.4075|110.0936|206.1494|43.368|30.0959|81.3657|35.563|9.0195|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|241.4949|155.2468|120.0168|153.6995|
2020-11-01 15:11:54|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287|
2020-11-01 15:11:55|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805|
2020-11-01 15:11:56|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|64.8778|166.4804|323.7008|
2020-11-01 15:11:57|usamicro_0020|ALOT|enterprise_value|1||||||||38.1032|44.4708|44.8438|41.7018|48.8604|58.4377|44.0176|49.3449|53.8067|51.1347|55.8261|44.7127|51.1761|65.0018|79.4902|59.9113|53.4856|57.2768|53.7733|53.8482|53.8373|44.2191|44.2461|29.071|44.2824|87.0382|74.8125|81.3925|111.0462|137.8912|78.4275|88.7155|80.8696|76.9162|72.7152|66.7774|61.9501|52.6393|49.6923|60.5294|67.3234|47.7219|64.448|57.2948|52.2547|46.2625|37.6064|43.3203|40.5396|37.8386|38.7917|41.6851|33.6817|34.8325|32.1831|25.0479|25.401|13.2804|26.6502|17.3188|14.9366|17.4419|17.4473|16.2631|11.8067|13.2141|14.0663|10.3485|11.7161|13.1252|10.1298|10.9138|10.3827|9.5842|28.4722|53.5307|59.8447|58.852|42.2489|35.0455|33.9302|33.9969|40.0898|45.3432|43.8444|45.4831|51.0516|52.4735|53.7305|63.2352|52.6156|52.3671|54.0088|40.3347|43.2795|33.5809|23.0407|14.9485|19.0563|23.2704|29.0325|32.0722|27.7945|28.0299|35.692|36.5899|41.5333|32.6652|37.5116|38.3879|38.9015|42.2995|50.8144|35.3557|52.119|55.6533|67.0669|70.7113|75.3041|73.6189|85.2749|77.4999|79.477|76.1409|87.9491|82.2742|95.516|89.7055|79.9999|88.054|79.7753|77.3465|104.9922|132.2964|140.4006|149.4553|151.5764|191.9456|179.4569|127.9602|103.024|63.2369|58.7215|66.0684|
2020-11-01 15:11:58|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|312.7406|163.9175|241.4192|209.5158|
2020-11-01 15:11:59|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|8.0978|10.26|7.7821|6.46|7.4928|6.9415|6.1999|5.4578|6.348|6.8512|6.6512|9.3285|10.3188|13.3895|13.7694|12.5058|14.4895|13.209|12.5155|15.193|16.4948|19.2799|17.894|17.9082|16.1317|27.4295|29.7279|33.2993|45.9778|57.0523|79.018|84.9062|73.2734|65.5104|44.0216|45.6619|43.5793|47.7931|47.9818|44.4098|46.9504|41.9749|43.9177|32.8768|37.7197|37.7813|35.4308|31.6048|18.3047|15.1968|15.9161|20.9593|15.4083|15.0651|19.5329|25.1971|22.8757|25.3235|23.4328|26.5687|31.5174|36.7906|38.0575|40.5517|38.2803|39.5611|44.1845|40.4207|40.7262|43.8976|47.9033|51.1075|40.444|43.9265|50.2315|63.0133|42.4096|46.2707|46.0009|49.4982|53.5362|56.3557|53.7925|55.2824|65.8487|80.3634|89.2641|90.8945|98.5039|58.1426|47.8951|50.1676|49.0683|56.7658|67.2705|61.805|74.0564|80.3071|73.9544|84.2326|82.9689|76.351|74.4794|77.8961|80.0675|88.9422|98.5847|96.1261|107.6351|111.5743|127.9661|128.7478|134.4646|157.586|180.1768|157.9177|191.7741|208.2585|192.2544|254.5193|225.4468|219.812|239.5462|
2020-11-01 15:12:00|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.959|45.0314|112.2919|174.632|109.4161|36.1559|41.1352|14.151|13.1306|10.5608|5.8114|3.9225|4.7404|3.0819|4.2107|4.5647|4.3294|3.5864|17.044|35.9938|22.5213|15.2025|23.2334|28.8022|32.0858|23.7682|48.6744|124.4592|156.3226|124.6967|370.7724|297.8961|367.6046|232.6351|235.2472|232.7307|253.6123|143.1834|149.6433|144.895|130.3704|139.555|88.4137|57.5346|86.7678|146.2443|129.2709|190.2389|146.5797|124.0857|66.0655|59.2186|56.4514|64.547|45.3859|74.993|149.7129|171.9727|189.5535|148.0703|181.3889|209.1187|133.7745|171.3738|149.7605|
2020-11-01 15:12:01|usamicro_0024|KALV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9385|123.9211|38.9236|16.4298|-25.3685|-21.5445|-22.1178|35.3602|34.492|40.4406|119.5539|53.9967|36.9737|35.3442|277.4853|191.0137|319.5181|193.399|95.5805|192.4677|126.9815|111.4333|243.8588|
2020-11-01 15:12:02|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|311.4859|136.3416|147.0823|161.025|125.1484|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|126.2992|
2020-11-01 15:12:03|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|344.3107|210.3189|190.406|205.0819|
2020-11-01 15:12:04|usamicro_0027|HFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:04|usamicro_0028|RFL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|104.7012|86.5913|74.2337|200.3353|234.4814|295.4168|277.215|324.2778|228.5038|226.3189|264.7568|
2020-11-01 15:12:04|usamicro_0029|TRCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:04|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|510.9197|
2020-11-01 15:12:05|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|49.9569|24.1846|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|259.952|215.6141|142.469|204.344|233.8026|
2020-11-01 15:12:05|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|181.4629|
2020-11-01 15:12:06|usamicro_0033|AKTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|15.7401|23.2176|58.3341|62.6179|87.8501|231.2215|160.1511|126.2508|128.3733|120.2168|149.5742|182.3445|145.4133|148.6772|165.1064|230.8499|263.8212|175.7852|293.8514|291.0955|
2020-11-01 15:12:07|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|121.972|33.1734|23.1333|24.6447|63.9967|70.3491|29.3784|20.8196|59.9389|63.729|90.9295|89.5132|115.4507|118.0859|182.2971|208.8958|152.1694|89.1344|76.2957|67.8355|68.9892|75.4948|100.7986|113.4717|95.1622|131.688|107.1935|112.8265|70.8731|66.4168|52.6264|70.9806|60.0358|32.5085|25.6573|40.3876|30.1462|44.7674|78.371|127.4795|114.9639|100.2958|119.2362|105.9177|107.3191|95.0032|53.625|114.1967|131.5981|132.0644|95.699|95.1089|104.938|68.582|
2020-11-01 15:12:07|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-19.2326|-26.8168|
2020-11-01 15:12:08|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9601|48.0001|51.8477|68.9435|73.414|71.3129|98.88|104.8128|92.1889|41.5186|53.3924|38.4515|52.4026|54.6855|44.3507|68.6686|76.4228|92.3572|95.1983|92.2176|69.5558|34.5994|36.0766|37.1264|28.4873|23.921|23.8755|23.1998|17.0908|25.3328|10.4516|17.0424|3.2444|-0.8997|9.0398|7.6019|30.9867|151.7801|202.0901|156.8542|158.8357|102.4934|154.8027|221.7162|202.5619|159.0769|122.026|94.975|106.5373|105.9232|47.8804|122.2905|147.9611|157.7625|120.3798|158.2314|267.9858|246.2481|
2020-11-01 15:12:09|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|178.041|
2020-11-01 15:12:10|usamicro_0038|GSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:10|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-50.4087|-49.5473|-43.3513|-38.6537|-38.439|-36.0782|-40.1167|-21.9408|-24.1388|-11.0543|4.4517|-17.4071|1.5791|14.6674|25.7798|38.4677|-17.3731|67.9241|68.8583|69.7794|46.25|59.5817|219.421|293.8813|290.626|306.453|347.9916|501.9256|495.5669|547.7504|560.447|723.5161|770.6392|779.7812|887.229|896.1993|918.9373|924.4927|889.0126|1016.6248|1004.0235|962.4255|1095.2205|1078.9765|156.8936|916.7327|156.8841|553.2604|510.5772|584.9491|597.996|576.4748|78.6049|477.9611|389.867|132.5574|390.8679|425.292|432.6806|458.4812|471.2975|412.1766|483.0025|415.2247|362.1838|265.8662|293.5252|177.8775|163.5383|139.7564|130.781|133.394|140.1901|102.5272|66.0942|74.8503|123.3694|135.6003|81.2134|127.4169|179.5941|140.326|99.8282|94.4863|76.2046|76.4202|67.2964|65.1862|79.6832|64.3772|60.5357|53.0337|-106.9742|72.5684|62.1117|72.1081|-56.1916|-77.6887|-31.2002|-35.2334|1.103|-26.8287|-15.0475|2.084|11.1664|13.3318|55.1974|50.1918|26.7624|29.2433|8.5307|-1.084|-11.861|16.5591|19.2158|15.7283|24.6306|16.0173|53.9399|25.9257|-2.6687|-10.9748|1.1547|4.2722|-27.1198|-47.1583|128.1647|
2020-11-01 15:12:11|usamicro_0040|GNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|79.7898|125.5117|74.1372|66.7526|70.1793|117.2264|131.7902|140.8507|151.0401|144.7574|121.2416|112.4515|84.5915|121.4734|206.6858|153.6243|224.5246|161.2586|129.5091|112.2634|115.1198|122.968|156.4636|143.2577|91.9392|97.8145|102.521|108.6058|126.931|200.848|270.4333|184.2496|182.4772|170.4157|165.7222|182.1158|
2020-11-01 15:12:12|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|85.8126|
2020-11-01 15:12:12|usamicro_0042|HROW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.9078|11.9422|9.7685|8.9038|17.7194|24.4048|22.8875|14.7001|17.0479|13.2242|12.119|4.5877|1.489|1.8026|2.3989|3.0711|13.1718|47.5173|55.0352|40.8049|51.1489|22.3569|13.0438|48.1105|47.4343|57.9284|59.5139|67.9336|75.6613|61.5256|70.9813|57.6806|47.1744|53.6632|44.2136|79.8275|71.8194|41.1922|42.4567|46.7654|56.3442|67.7714|128.8948|109.4043|200.7443|125.2295|182.3483|93.4322|127.8723|137.6218|
2020-11-01 15:12:13|usamicro_0043|CVM|enterprise_value|0|||||||||||||||116.8062|87.2438|79.8219|87.0875|56.5719|45.3746|50.6938|26.85|20.8904|10.8188|6.6512|13.964|10.5875|15.939|61.2156|78.7016|41.1422|22.3438|41.5486|49.0938|38.7938|119.9781|94.9375|56.0312|42.0677|73.3177|62.449|55.4625|59.85|54.8625|46.1755|33.0286|23.4938|15.675|19|13.95|20.3781|10.275|30.325|55.0726|39.1188|30|33.3625|34.2|52.5|72.2688|42.3469|53.787|27.7531|9.7688|22.3064|32.2244|40.7363|35.7918|94.9312|53.2117|39.3386|11.8496|26.471|24.7731|28.9078|16.5362|12.9882|7.4504|6.9599|9.103|10.3595|40.3809|56.5448|70.1062|55.6679|52.0191|33.542|39.7509|43.6887|36.9632|33.3971|35.2954|48.3417|67.7113|49.9759|41.5396|54.8438|86.3432|52.5246|49.184|67.0723|79.7817|48.7387|36.3762|31.0498|58.2921|261.6876|169.4483|100.2717|72.4769|113.7211|145.7943|103.3912|89.4172|73.0704|69.7084|127.4053|84.1916|88.3104|73.6933|61.3644|68.3323|54.3317|36.3867|78.2328|65.0446|54.2871|45.9633|85.0162|58.9506|61.8156|47.3664|62.6791|56.0407|34.3744|14.841|15.4117|14.0985|18.0252|23.1644|21.8081|59.6804|111.4348|70.3133|98.7025|265.1203|303.7622|319.9718|416.5322|554.6144|472.3205|
2020-11-01 15:12:14|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|14.7062|18.1648|21.3427|37.8575|35.7017|90.423|59.1834|58.5098|41.0707|15.8324|7.3133|1.2716|25.6678|14.405|25.9715|30.0455|27.4353|22.7807|22.1763|20.9362|14.8909|20.7402|17.4227|16.8595|22.3198|15.1953|15.5041|11.3862|13.4433|16.622|15.7029|10.9055|7.2557|8.3932|6.8891|26.6949|23.7177|26.3325|19.9009|24.1932|32.6641|31.5047|37.997|32.2787|41.3221|33.6806|55.6292|50.5109|59.0163|42.7679|75.4441|94.446|147.9665|194.781|161.1686|153.3514|157.669|
2020-11-01 15:12:15|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|117.3705|108.926|218.3498|216.7215|
2020-11-01 15:12:16|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|43.444|
2020-11-01 15:12:17|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|506.5923|338.2008|351.1343|358.3496|
2020-11-01 15:12:18|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|22.1687|188.3498|295.8645|47.8582|116.4417|50.5668|94.5214|64.7516|
2020-11-01 15:12:19|usamicro_0049|LRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:19|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|47.0765|79.5365|
2020-11-01 15:12:20|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3205|1358.343|816.5785|340.336|1147.8942|368.5752|564.8674|487.5909|268.3037|137.2015|174.1782|167.4171|162.509|367.0369|425.7487|559.2059|620.3548|441.7273|473.275|332.1784|337.9089|338.2369|270.4842|240.934|140.8109|139.0974|135.5871|103.4773|102.4193|75.2068|69.0334|61.5559|38.8469|33.8569|8.9044|18.6874|16.9702|53.9528|28.2135|56.7565|35.4723|21.8337|36.8535|18.8876|7.9425|23.916|25.705|27.8607|31.3435|43.1631|24.3656|27.7495|55.737|69.1358|73.4356|123.0901|153.4943|141.967|77.4194|103.727|118.0444|94.6537|42.7555|42.3895|31.2521|62.3605|67.3824|112.4075|113.6744|135.7584|203.0969|135.4631|119.2282|147.9095|76.1769|122.7492|87.5919|118.9232|136.4312|96.6022|112.8322|69.9998|
2020-11-01 15:12:21|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-172.5584|-215.7794|-274.1223|13.5745|
2020-11-01 15:12:22|usamicro_0053|CRDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:22|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|4.0054|115.9629|6.6544|8.4807|8.5967|-38.1931|72.0772|75.1498|57.7268|50.7987|65.1295|67.7176|58.3998|62.9337|63.2638|67.43|81.9087|78.2369|81.6331|75.268|50.3617|65.2076|69.0687|72.076|65.8874|58.6778|61.3779|60.9158|55.9648|69.8523|83.8|82.0578|91.4777|88.6138|85.2326|100.5954|90.0513|97.6839|109.8499|90.3706|93.9118|84.4638|78.407|68.9621|81.3655|82.2227|88.6665|102.6786|88.6444|95.6076|127.5078|119.2245|136.9051|205.3243|209.3264|272.722|299.3218|
2020-11-01 15:12:23|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|30.9293|
2020-11-01 15:12:23|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-246.3192|
2020-11-01 15:12:24|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|254.4517|268.1215|359.6817|
2020-11-01 15:12:25|usamicro_0058|BLFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1329|16.2424||6.7946|2.3382|2.9007|1.6523|0.5626|2.1313|1.0794|1.7407|-1.6866|-0.1311|1.8925|2.4485|1.9519|2.1005|1.9038|1.2277|1.1377|0.5856|0.958|1.4386|1.052|1.7868|1.0464|4.6584|5.7716|3.8481|8.538|6.8999|9.3957|6.172|8.262|7.8536|6.7307|6.4673|6.1689|16.481|16.5455|15.1527|14.7171|6.5518|4.113|12.5703|5.5394|5.5383|4.8415|13.367|6.8976|7.5944|7.5095|18.8063|30.7172|35.0543|66.556|52.7733|29.1073|11.215|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|330.5086|194.5136|394.9332|896.2473|
2020-11-01 15:12:26|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|120.2203|60.1225|91.2873|118.8286|
2020-11-01 15:12:27|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|124.4538|90.6457|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|38.1118|68.571|93.6714|
2020-11-01 15:12:27|usamicro_0061|PBBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:27|usamicro_0062|LAKE|enterprise_value|1||||||||||||||13.9047|16.6519|28.45|21.2972|21.6695|10.4935|7.8861|10.8485|11.6468|12.4181|14.7335|24.7792|25.5505|15.1326|10.8881|12.4742|14.7887|8.6156|10.9309|7.0442|7.43|5.9833|6.8513|7.7368|6.3796|5.6082|8.8872|9.9592|15.3539|13.7173|12.3742|12.2881|13.5321|15.2751|18.2149|22.4202|16.9567|15.4051|10.3148|15.8465|17.8872|17.212|15.041|16.7844|20.0587|29.5173|32.672|37.9289|38.1341|33.6544|30.4317|26.2067|28.1277|19.2645|13.1021|26.5798|32.4547|29.8456|27.1521|27.8414|36.4397|57.4746|45.5686|45.5059|44.2168|19.8724|38.3761|42.8195|55.0665|56.5861|71.4094|117.8113|106.3729|80.9298|98.0757|70.7897|75.9783|94.7657|107.957|109.3274|82.7985|80.0664|82.8842|74.5463|75.9451|69.821|62.0057|74.2472|70.8808|70.9709|70.9915|63.4353|60.3004|57.8972|55.9658|55.491|50.3421|51.9643|48.3551|51.271|53.8432|53.5624|61.6839|70.3171|51.421|43.1744|39.0253|32.6781|35.1385|38.1848|48.8637|51.0889|46.9124|80.1067|64.6912|64.148|80.8177|101.7158|93.1745|74.4474|68.9865|75.1578|74.2312|72.7785|105.6663|114.0832|100.3314|92.2152|96.9208|94.245|83.6572|89.8412|68.3371|80.1961|97.6843|85.3032|153.8594|137.1814|
2020-11-01 15:12:29|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|77.1049|43.5818|70.5084|72.5673|
2020-11-01 15:12:29|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5532|265.5344|22.2557|98.8872|87.0578|157.494|158.6636|333.3093|346.06|283.2627|175.1013|241.5955|206.9189|121.944|69.9268|100.1918|59.2737|76.5369|71.6116|131.0542|-8.7099|101.8097|42.9265|43.6294|48.4564|28.0501|136.0204|403.7801|
2020-11-01 15:12:30|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|117.9877|84.4631|88.7032|69.6901|
2020-11-01 15:12:31|usamicro_0066|NTIC|enterprise_value|2||||||||||||||||||||||||||||||||||||11.1619|9.5625|8.8575|9.3804|11.7948|10.3261|9.7261|11.0333|8.6804|10.249|10.5576|18.3774|12.4785|18.855|27.3884|22.67|19.8384|17.89|18.734|18.5843|26.5678|29.7615|46.872|47.5806|36.8956|27.744|24.6932|22.9644|24.811|22.267|21.8394|20.408|26.7519|22.6465|27.8182|21.7715|17.8779|16.9041|15.8322|12.6637|13.7441|11.6337|8.4861|7.5775|8.699|19.1698|16.8294|16.2037|19.46|15.9798|17.914|26.2983|22.5872|17.9188|21.0027|22.44|28.6239|24.172|28.31|33.224|30.4382|34.9629|31.9913|41.7293|35.5809|51.0421|44.8245|32.0499|27.7866|20.0614|39.7424|34.1778|35.9356|45.1191|53.089|63.3601|68.7261|71.9125|69.5188|58.33|65.608|53.0995|41.4108|40.7147|56.5347|48.488|64.7592|75.9012|98.5672|91.0557|76.4143|96.3623|90.8228|75.7846|67.4676|67.532|47.9623|55.7251|59.7838|56.9912|68.8737|75.6611|75.1128|83.5236|95.525|131.8242|156.818|148.4313|140.3008|112.5531|96.877|106.3177|95.4175|60.0002|68.2003||
2020-11-01 15:12:32|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|61.6271|92.8764|159.0202|
2020-11-01 15:12:33|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|151.5505|109.5075|114.7442|61.4274|
2020-11-01 15:12:34|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|97.6225|103.6945|109.1385|102.376|122.7594|88.74|95.964|67.8445|82.0038|81.1156|57.7128|38.3385|35.847|43.93|56.7248|30.081|91.9312|86.1438|100.925|121.969|96.308|71.1475|53.687|53.2955|70.28|54.3454|88.1658|75.8952|65.944|71.035|83.89|61.6152|48.0065|38.4556|36.3688|21.1438|17.359|22.904|31.154|13.7879|16.1608|17.74|13.0379|14.0714|18.1388|12.2225|16.4376|35.2612|33.7587|26.3666|24.7383|42.1458|41.6427|26.4771|14.2919|23.0565|38.4374|39.9988|34.5664|65.8589|41.5618|54.991|87.8451|149.153|129.8112|122.9012|124.134|160.6602|139.2917|155.668|93.7586|40.5616|56.2518|52.7149|70.1781|112.5568|157.2619|154.4543|121.3558|86.5521|95.3997|118.5438|151.2013|40.6419|24.8859|37.469|84.676|52.2606|53.1544|74.6291|63.6561|41.642|49.0374|44.8163|19.6618|24.2411|22.936|26.2088|23.0671|53.5758|56.3991|61.0587|63.0181|132.5798|123.8039|63.4375|133.4756|128.454|131.1924|39.0033|36.1783|59.2061|66.411|73.9235|70.014|41.5083|71.5562|59.2316|60.3543|50.8078|48.8334|50.7429|49.0037|60.9739|89.9965|121.0437|128.5922|155.0115|148.6033|211.2273|184.4663|
2020-11-01 15:12:35|usamicro_0070|UQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:35|usamicro_0071|VERU|enterprise_value|0||||||||||||||||||||||||||||||14.8209|10.4734|15.5925|15.9802|16.7998|25.285|50.009|79.384|61.774|44.0835|64.513|50.922|61.9571|57.5412|52.9875|54.788|53.2525|53.912|19.5337|25.6824|21.6714|22.2755|17.4826|26.5711|37.457|41.4078|33.4144|13.6947|18.9956|30.1461|28.126|25.154|27.3422|17.7019|13.0515|14.1989|18.7721|8.6546|14.3276|13.4815|10.1756|9.0642|9.6157|8.1416|9.9336|9.3888|13.0258|22.3555|27.1366|34.5231|31.6523|30.2633|33.5768|50.3095|54.9304|62.9043|56.3351|34.6043|47.3459|47.03|33.1295|34.8366|36.6739|34.7374|33.3038|28.2854|36.6116|49.7997|52.2931|56.3132|71.3172|58.2267|70.1818|79.2901|83.5915|98.6961|121.3577|131.2118|118.6124|192.0079|153.1056|137.4494|155.9786|137.0101|132.3916|108.1444|127.5488|146.7092|158.1818|199.8824|190.2503|201.4227|274.5423|255.7519|232.0895|191.5731|154.3371|94.6292|109.762|78.6104|63.6312|43.1053|37.6885|54.0991|35.8458|33.6862|28.6397|29.1063|36.6776|148.4407|69.0328|90.0752|119.9338|81.9362|91.2964|92.3284|139.3706|138.8656|226.9356|225.6711|229.9564|179.6546|
2020-11-01 15:12:36|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|244.3924|233.5641|279.1052|236.2752|
2020-11-01 15:12:37|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9393|104.5682|101.2112|131.8951|131.5591|128.6093|129.8467|141.9439|144.4354|146.4132|143.1622|129.7471|160.7263|156.0074|114.9894|88.3413|167.6206|176.3867|183.7941|182.1923|184.6419|175.3611|183.4655|180.5309|184.1237|184.8686|155.6244|155.5942|161.1072|166.9731|181.9723|170.8219|182.2411|184.8102|184.884|244.8853|248.2794|323.3247|319.9247|318.102|325.7608|324.8099|344.5223|399.3327|391.4896|387.5863|388.6484|373.6811|370.9954|376.9008|368.7812|380.662|366.4429|449.2599|451.0362|435.3294|452.2566|461.2428|424.8247|430.5076|364.1223|383.2439|372.5294|
2020-11-01 15:12:38|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|782.4813|768.784|793.8483|894.7843|
2020-11-01 15:12:39|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.3303|95.8303|95.7326|96.3033|96.7943|98.6438|98.88|100.0816|164.0968|320.9736|371.2413|399.6578|322.405|235.0113|258.8543|253.1006|210.8702|270.4926|305.3203|276.7185|394.0579|310.4042|318.1757|321.3673|
2020-11-01 15:12:39|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6462|74.6153|-2.182|8.0107|4.0195|-54.6724|9.7941|-34.6016|111.1938|48.4845|
2020-11-01 15:12:40|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|157.4571|116.9387|120.7247|121.5631|
2020-11-01 15:12:41|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.0574|183.4712|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|88.4423|42.7751|127.516|102.4874|
2020-11-01 15:12:41|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5572|8.5562|27.5992|23.8628|81.0184|61.9829|78.3642|54.6957|37.0566|67.9255|103.5967|140.167|121.6284|177.7981|615.2703|485.6206|398.2422|162.0205|140.8664|194.4446|129.4004|158.1442|135.0782|47.8959|49.5193|76.9275|64.4498|92.4772|133.7167|159.5973|168.5042|166.5711|132.1424|134.4412|117.0144|107.6442|123.8333|83.4002|56.8834|47.6472|32.057|116.7639|125.8853|187.5401|252.5488|191.9709|78.1512|142.3457|111.0919|59.109|54.8628|165.7688|354.305|231.7743|215.24|268.5968|170.001|157.7823|119.9185|108.4031|66.0101|40.2273|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4442|74.5189|64.1731|84.7412|20.2515|188.8379|274.289|
2020-11-01 15:12:42|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1941|186.8098|139.5949|0.7442|75.7323|5.5778|5.3708|51.0954|43.4486|-17.6272|29.3088|26.3943|5.4541|8.4133|25.9204|63.167|66.6642|69.4753|57.1826|65.4557|80.6737|64.7428|61.7712|66.1371|3.9001|33.2641|30.3418|24.335|12.1742|39.028|75.2975|100.6442|91.3984|93.9782|97.7907|107.2869|103.6694|82.846|82.3497|76.1909|113.3743|72.9502|63.777|81.3997|43.7574|43.9866|54.2919|30.0839|36.592|44.8076|96.9996|258.6981|127.9117|130.5113|163.6474|193.425|194.6058|148.6536|122.2198|92.32|
2020-11-01 15:12:43|usamicro_0081|CATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:43|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|51.6289|46.2208|63.5942|53.0733|55.4614|51.9219|56.5567|47.6777|37.1062|35.6382|49.4573|47.4088|68.0378|84.2054|63.7691|68.2711|61.0816|65.5492|72.9332|92.4112|96.1134|86.8098|126.4008|132.9096|115.9276|80.8425|125.0932|107.2812|145.5937|127.0274|93.5704|113.9432|84.1268|
2020-11-01 15:12:44|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7403|73.0897|43.0004|80.3122|143.9846|120.8521|238.353|327.8227|223.1825|110.0403|52.333|59.2316|109.3413|78.1158|53.3273|128.2783|77.756|80.6253|44.9307|29.1856|88.5007|58.8634|
2020-11-01 15:12:45|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|51.6957|63.0625|69.0827|94.0361|102.0056|93.323|75.8648|98.5649|120.2914|107.1375|108.4676|106.8752|104.6372|118.7358|130.9393|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.8026|85.0602|83.5782|88.0942|116.8387|89.8039|115.8059|110.9052|111.3312|107.2396|127.0252|110.5505|107.6432|107.0263|126.2676|124.951|106.4763|55.0002|67.3109|60.3287|
2020-11-01 15:12:46|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2472|14.117|8.3741|3.7555|5.4128|4.2769|20.5331|18.9691|28.4356|16.6752|18.445|15.9111|35.5396|48.134|35.9937|25.2683|25.9224|29.0088|31.8065|30.337|32.2168|26.903|28.5883|19.7384|47.6138|80.117|50.6645|48.2648|74.9655|47.0214|20.9632|35.9391|35.3435|32.5698|34.2213|38.8908|65.5095|70.5299|69.0307|45.2274|53.8401|76.6596|61.5185|58.8923|86.2052|80.3704|86.1476|98.6166|117.3954|316.4066|505.3158|
2020-11-01 15:12:47|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4824|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.1517|
2020-11-01 15:12:48|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|57.6872|51.3234|46.7988|31.6849|22.9465|35.4342|32.048|48.751|43.36|49.6836|49.0688|32.3466|31.2721|30.1593|27.823|28.9848|40.3435|82.3595|77.809|60.1905|41.9199|17.1163|13.3452|27.3978|17.6797|17.8354|14.9015|19.2863|18.7938|19.8|18.1578|14.9024|16.5462|15.4755|18.4232|20.5192|23.3655|19.7686|27.613|27.0257|38.2745|52.8177|44.7815|53.1816|50.5571|41.6936|50.0506|43.1253|37.006|58.4473|73.4573|77.2199|64.9197|61.8283|50.7177|48.2798|61.3197|61.6089|57.0282|51.0754|44.0226|44.319|45.4768|53.7071|50.9186|51.3004|36.1668|46.4821|29.2773|28.5537|18.1531|12.8019|44.6253|31.4554|41.7052|27.8518|20.8715|18.8577|17.7865|17.1845|22.7591|20.8354|23.6838|28.9477|20.7603|18.5389|18.9544|22.7624|46.6084|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|29.4021|19.4708|25.7084|28.7623|
2020-11-01 15:12:49|usamicro_0088|ANIX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7354|108.8581|65.072|46.5356|34.0457|28.9968|23.5397|35.8294|41.0535|26.1463|16.7708|30.0149|14.7839|45.2267|43.1189|45.9395|48.2326|41.8865|76.3033|65.7984|61.1254|42.8981|16.1547|17.3955|38.4023|25.2912|17.8833|18.189|23.897|55.1951|41.4318|23.5694|10.7268|27.1964|60.4287|58.8342|56.0067|68.907|93.4693|77.7695|87.6677|72.4195|67.8477|34.6228|56.2096|39.4582|
2020-11-01 15:12:50|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0249|310.1247|185.3109|154.2786|150.514|166.5647|173.979|180.7255|165.9631|172.466|177.4753|203.9009|243.1012|225.6043|288.7052|277.0205|231.0682|219.9062|266.6518|294.9017|253.5692|256.2044|264.3146|247.5244|251.3162|270.5239|239.6715|238.1008|244.8841|197.0347|205.5974|154.5655|172.6147|160.4248|167.7502|172.3116|165.3399|228.3039|213.6579|192.211|159.9014|95.2743|99.0777|81.7565|64.2953|19.899|24.4201|0.1667|-119.6039|-29.8308|-38.8955|-28.2897|-97.2707|-103.7838|-98.9667|-113.9392|-130.201|-157.0935|-154.3365|-156.152|-183.9856|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-69.5301|-104.9421|-149.419|-151.6398|
2020-11-01 15:12:51|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1124|184.8108|118.6836|140.275|140.0501|131.1407|215.0874|199.7739|188.1147|201.9103|121.6974|90.8232|158.1104|257.7729|295.5105|521.9328|401.3404|185.7254|238.3431|250.5348|325.0355|215.7498|167.1371|217.1773|176.5463|166.8848|161.6069|226.5627|220.7617|228.9009|229.7298|189.7164|174.448|225.4028|189.0859|212.8574|205.7858|99.6734|100.7764|99.4645|103.528|138.2433|45.2894|45.8845|36.5833|52.4137|69.6486|96.276|114.2762|139.1588|102.5884|140.6674|217.4686|360.1045|442.457|244.73|335.3965|463.9535|
2020-11-01 15:12:52|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|298.4708|324.8517|396.3681|377.1841|439.5924|355.7368|358.9909|400.197|363.3052|401.1473|323.5442|324.558|340.5715|328.9313|462.7928|598.8889|637.6508|547.3448|698.4009|541.9126|371.8104|363.5367|346.5077|375.0199|190.3574|196.7069|152.8305|151.2936|111.7997|148.746|151.6425|114.2392|105.6914|113.9097|129.2613|125.3491|108.2299|64.0692|72.0674|49.5433|5.8552|62.3491|64.2882|55.8237|84.1482|70.2212|90.2532|95.5951|88.0939|63.3316|84.7206|61.8632|78.8901|70.6207|109.0502|75.6894|76.044|78.5096|66.8369|98.035|140.5114|
2020-11-01 15:12:53|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4308|31.5104|24.8975|62.1775|35.0675|84.0428|148.3124|202.3687|142.7057|185.4066|200.241|81.1627|123.1642|110.1953|100.0111|109.8654|89.0679|67.998|30.919|44.62|196.2424|204.027|219.1508|136.5492|1623.9936|2728.3534|
2020-11-01 15:12:53|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2842|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3396|33.651|11.5718|-17.1195|17.7442|71.5836|81.2166|51.8679|44.3802|-10.7277|19.5865|4.483|3.6859|7.6369|14.0896|20.2643|16.7254|14.2845|11.0022|30.4424|19.2336|12.8774|20.7261|12.5838|21.5694|6.1735|9.3019|16.7898|35.9928|60.721|55.1913|71.526|76.9349|78.5274|101.6176|125.1442|114.0588|99.553|107.5844|90.416|52.8117|40.8801|83.1403|92.417|55.8316|51.048|40.1996|73.6704|87.421|123.2101|127.8235|76.2039|45.4717|34.2311|18.7331|23.0791|28.7717|32.6647|52.0099|84.4778|78.3844|63.7377|55.2342|42.2846|50.2803|79.8718|39.3062|81.306|72.324|74.0346|86.423|50.3745|100.959|121.8807|
2020-11-01 15:12:54|usamicro_0094|UG|enterprise_value|0||||30.2032|39.9778|31.946|49.4113|72.2358|41.8865|53.6189|37.432|40.6762|57.4515|39.7855|25.678|23.7104|38.468|47.4605|37.0132|31.8735|30.375|33.3725|35.171|24.9795|35.5364|42.0855|45.6578|34.941|36.9225|36.9225|30.9688|25.015|32.4595|31.2688|31.2688|34.841|44.367|27.6965|39.0086|30.9688|29.1826|25.015|21.9381|20.8451|22.3335|19.2566|10.9214|9.3353|9.6306|10.226|9.9307|8.3399|8.1399|13.8983|8.7353|8.3352|10.0214|20.0678|21.024|19.9272|27.2542|26.1455|19.6485|20.6735|16.0061|20.6942|15.7393|14.4226|20.2799|18.1549|20.5838|14.8235|21.244|18.8733|18.0622|18.1732|22.4795|18.904|10.9525|12.282|11.76|24.8967|28.8523|28.0176|27.0278|22.8733|22.0024|30.7964|27.1611|29.7452|30.0106|32.7075|38.2134|31.6907|36.3014|33.649|34.6024|48.1397|38.8568|38.93|37.6745|46.5885|39.0556|33.0359|21.7761|33.3905|33.139|42.31|49.0542|45.2052|55.0758|54.5206|58.1579|56.0173|56.8436|59.7084|71.8782|73.8157|73.9908|80.9189|77.6126|101.4689|104.506|119.0153|122.9868|120.5426|91.3406|79.7333|72.4033|75.6779|69.8497|76.1809|82.2857|62.9554|55.2861|60.5693|56.5778|60.021|77.3383|76.5483|71.7419|79.3035|64.2552|76.0871|78.0327|77.7703|77.576|82.3622|57.5422|58.8437|60.4287|
2020-11-01 15:12:56|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|61.3409|75.946|69.376|78.0088|84.7462|91.2344|96.267|130.2481|121.7919|117.5327|93.3009|117.6298|139.9682|
2020-11-01 15:12:56|usamicro_0096|IDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:12:56|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|192.9511|83.6979|82.6234|56.1511|44.2585|36.6479|17.9693|37.0982|70.7741|
2020-11-01 15:12:57|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|38.1564|46.4103|52.1988|53.8572|53.385|51.6449|50.1862|47.7707|47.6595|47.406|47.4365|46.9228|53.5961|59.8839|53.4137|57.1669|58.6639|
2020-11-01 15:12:58|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.4725|0.63|1.136|2.401|3.401|3.7805|7.0771|6.4826|8.096|5.9498|4.7041|2.9105|2.9955|4.3628|3.2085|3.052|3.8239|3.6995|2.1998|2.0725|1.8039|0.2912|0.9081|2.2256|2.135|2.7256|2.3712|2.6075|3.3162|3.773|15.332|17.3189|16.4232|14.2988|18.3225|19.0225|11.6562|8.9372|10.368|11.407|9.1035|6.6202|4.0084|1.7665|1.5454|1.7665|4.7733|3.618|7.8605|11.225|8.6827|31.853|15.4937|9.4379|18.1452|9.3066|13.9581|11.6298|7.1327|4.0424|0.6858|2.2553|2.8779|7.4178|8.5841|9.4067|6.1731|5.078|10.1262|7.6701|13.9744|15.7374|21.8973|18.844|23.0731|20.5029|21.0334|40.7654|35.0101|61.3118|100.2987|56.2635|61.0686|54.1721|-5.7899|-8.0737|8.636|5.319|56.2499|47.9949|36.8994|121.1989|188.1567|162.9126|132.7737|36.2744|16.9106|31.2684|-6.3424|-4.2262|-14.2888|-3.3753|31.253|32.5508|26.6445|93.944|67.8898|76.4568|52.7896|123.1532|111.9681|43.4022|67.7542|76.1096|67.8376|44.9439|36.2119|55.1579|74.635|135.4553|112.7829|59.1101|65.938|41.353|20.5577|28.1201|42.8088|32.003|55.7176|17.1727|27.2487|27.5297|
2020-11-01 15:12:59|usamicro_0100|STCN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||5.3157|-0.1876|-0.115|1.4721|4.1269|4.2092|-4.2549|5.0408|4.9187|4.3466|-21.4328|-27.1544|0.8397|-5.7485|16.8134|23.105|29.3422|96.7533|186.7219|126.3162|554.133|1286.9482|1048.8663|-437.9592|25716.203|16010.46|11225.769|5106.1392|1821.3982|674.4478|777.0684|-93.82|226.1135|248.4937|-66.158|3.7538|221.521|205.2532|460.466|394.5541|921.9396|453.7218|301.2286|297.7936|714.2152|741.352|783.5459|610.2336|585.0397|597.9537|329.2309|481.3422|411.6448|836.608|605.5941|398.546|346.135|429.6303|334.9154|79.6146|-14.6302|75.3634|179.4796|189.3011|313.4001|255.5073|134.7931|137.4034|143.2634|76.3522|101.9706|65.241|133.7991|119.7623|61.2651|72.2515|68.2155|71.3697|90.1123|148.5566|222.5615|127.114|95.9906|43.5026|111.0888|70.2196|25.0168|32.3559|0.8681|-13.7008|-22.7708|-15.2502|29.4578|21.1248|26.4545|40.5242|522.8472|508.9998|521.3333|513.6558|504.9699|511.0008|515.6768|473.0531|477.9438|397.6484|371.6196|374.7399|
2020-11-01 15:13:00|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2967|195.2074|203.6795|215.3051|218.9257|190.334|208.1511|300.6565|298.595|288.0004|307.06|322.8022|296.6031|319.3374|287.7349|323.3065|296.7838|307.594|293.8547|335.1685|300.2617|327.7256|337.8238|321.8767|261.5806|313.0321|416.3056|
2020-11-01 15:13:01|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-0.318|-44.0252|-89.5294|-55.6114|
2020-11-01 15:13:02|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|28.4041|13.0937|30.5207|28.4277|
2020-11-01 15:13:03|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|320.5062|216.276|212.4938|205.728|226.0874|175.3205|168.3263|155.8902|184.3979|
2020-11-01 15:13:04|usamicro_0105|PPIH|enterprise_value|1||||||||||||||||||||||||||||13.9575|16.065|28.0075|14.66|14.66|18.4675|17.0625|15.46|12.65|16.9138|14.155|14.7575|17.9675|18.57|23.785|19.575|18.3188|32.3|34.383|38.2175|31.9335|29.0248|32.7434|39.2328|45.0172|46.591|47.2025|50.109|50.109|57.9778|69.1978|69.68|59.724|77.5523|74.4385|62.6159|58.2795|57.3972|59.4185|61.0185|59.7109|53.7077|59.3154|58.1586|54.1605|50.0991|51.6538|50.7004|50.0267|47.8819|40.8448|40.3958|41.3032|39.452|41.8126|43.7436|45.1237|45.2026|47.025|57.6902|67.7768|60.0845|69.0934|66.4877|60.3064|90.846|87.4008|132.5107|132.2399|154.0512|216.2849|137.6451|123.2845|150.8019|145.5911|92.215|87.7149|92.1642|91.9845|91.0261|78.2171|75.884|70.4543|88.3456|94.3253|91.6504|90.9275|84.3131|89.6387|86.1057|87.4846|80.9576|82.5305|83.8394|110.2095|119.8223|143.8629|95.3636|99.5134|88.7598|61.208|47.8316|61.5189|62.2437|77.9207|48.2143|58.3014|60.4238|70.591|64.6732|64.2302|69.4682|78.5088|79.276|79.2841|83.7679|80.069|76.84|75.6385|76.3292|76.0544|48.4004|49.6272|46.6061|
2020-11-01 15:13:05|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1373|33.1866|18.4095|9.2401|8.4986|7.5976|6.6173|4.29|2.8462|2.3721|4.2357|5.1292|5.7123|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|21.733|
2020-11-01 15:13:06|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7857|61.6907|86.9728|87.7124|126.1113|73.3616|69.27|57.5001|45.5125|26.7662|21.4741|38.8372|37.7372|52.2869|58.4224|65.0544|37.1211|36.2825|36.0191|54.6888|31.0041|37.9629|32.9179|28.1995|31.2583|28.5695|33.9938|75.2955|105.5975|143.4593|189.5731|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.0584|43.8201|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|77.7451|23.6244|33.6641|36.839|
2020-11-01 15:13:07|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2002|49.003|48.292|33.3152|44.5672|31.9292|31.2631|47.5719|59.2916|33.1962|20.5642|21.1968|21.5167|15.8839|8.529|11.1578|20.515|17.3362|14.5932|19.5854|17.8334|23.3294|18.2657|21.3835|22.8304|22.0256|27.8533|28.7795|22.5858|21.8452|17.4225|21.0036|27.1378|23.4841|20.1883|25.1695|25.3367|27.4271|27.172|23.2905|23.7965|55.5298|46.166|37.4604|36.4718|29.136|28.8898|32.1859|33.3924|29.0772|23.1333|34.128|61.887|45.5419|34.9978|44.083|29.3327|27.3315|31.9031|68.3758|49.4177|47.528|39.9026|47.7628|46.5584|36.8288|33.9773|91.9485|93.8561|93.8786|89.6425|125.6059|99.3268|75.8123|101.1119|97.0238|86.854|102.6947|115.5107|143.924|124.0244|113.3945|113.11|142.8484|143.5874|233.8829|320.2226|220.8142|304.0526|353.3382|215.5697|361.2085|236.2761|210.1761|162.4737|214.1499|166.08|162.9819|138.0565|129.7809|137.8779|143.8869|
2020-11-01 15:13:08|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|30.536|33.05|32.0977|48.4548|63.669|40.6262|43.4412|41.528|25.7608|22.3041|20.1325|23.1178|16.2975|45.743|64.6875|72.1662|53.9571|19.705|20.5365|15.2536|13.9585|19.0851|21.4379|15.0499|13.3029|9.0142|13.5885|12.8092|19.6605|21.6681|36.1105|34.1219|28.328|12.4816|27.2193|30.5315|45.9197|38.7826|60.6136|56.9224|41.614|52.7638|57.1317|43.4482|44.5887|25.2807|21.7236|23.1926|36.6807|10.7081|7.4927|19.8081|18.2069|23.0461|30.8753|28.2619|20.735|26.2307|28.1073|26.3976|24.2946|23.9497|27.937|17.5478|21.0783|20.5482|26.1893|36.8355|45.924|73.368|72.3543|68.5115|55.838|69.8251|92.1678|71.9231|59.3863|81.7856|93.8463|136.1666|135.9055|139.7839|117.4146|80.1624|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|18.088|10.715|20.2498|18.0923|
2020-11-01 15:13:09|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|43.6409|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1374|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|76.5898|31.5362|61.9378|93.189|
2020-11-01 15:13:10|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6922|53.5361|53.237|39.8244|53.9922|41.1555|47.3741|40.3738|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.3647|54.4132|47.355|51.7055|66.6207|76.2718|71.908|71.7676|77.0632|70.1453|66.8798|60.1865|65.9102|65.9232|70.5202|92.4811|98.1494|109.7388|118.7486|112.4863|127.8414|193.9456|152.1076|114.6535|104.1531|99.1603|117.1083|124.2544|119.3799|136.2051|150.075|155.2256|114.7231|167.5165|98.0693|98.514|116.6111|119.1239|107.7681|73.1982|54.8794|63.708|106.2116|
2020-11-01 15:13:11|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.5002|
2020-11-01 15:13:12|usamicro_0113|RFIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|6.0602|7.5848|5.9053|6.2884|6.2884|4.9461|5.4572|4.0882|4.2731|2.1958|6.346|16.2791|13.0325|14.1877|11.8529|7.6331|8.3955|6.4976|6.6681|6.5329|4.0859|2.9936|4.3638|4.9758|5.1921|8.9309|18.6692|17.5376|18.2727|15.5997|20.9768|11.5803|13.9485|10.49|10.2271|12.8649|11.6204|17.529|19.0577|12.5566|12.3602|17.0379|9.4833|12.0685|15.5241|7.9949|2.9961|2.8848|5.9356|4.4257|6.1239|6.5837|7.2476|9.3374|15.5529|13.9526|15.7064|17.4554|21.7787|19.3188|22.7561|23.2939|39.8182|38.191|37.8816|70.0645|43.5642|39.3793|33.3373|22.9344|22.9786|24.3069|26.6164|31.0937|29.0244|13.6914|14.7767|11.2549|9.7624|8.4575|12.0596|16.5289|17.8597|45.2735|70.5626|52.5079|58.2864|47.5524|55.5046|43.6661|43.9831|40.0815|30.8386|28.982|
2020-11-01 15:13:13|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.949|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9566|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|27.3903|
2020-11-01 15:13:13|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6517|66.8559|60.7402|68.8425|70.9683|83.7842|47.1437|72.1103|117.8536|94.7707|88.6554|140.6203|71.4672|151.5428|90.3414|30.1333|25.8539|10.1908|55.4563|29.1057|
2020-11-01 15:13:14|usamicro_0116|FEIM|enterprise_value|1|||||51.4789|42.0622|48.2997|55.1271|56.2647|66.4782|58.5333|71.9625|91.6777|93.861|84.786|111.132|113.9958|119.7458|51.4422|36.013|36.7179|63.036|63.6325|61.6657|70.0167|63.8723|64.257|53.3773|44.9813|41.0645|31.2396|39.3842|43.116|42.9975|38.6025|37.489|35.6207|27.6867|31.3727|33.0536|32.5547|32.6946|44.2155|39.7355|24.9755|25.346|22.544|33.3168|35.0945|29.5816|23.2779|27.6572|22.6392|28.1176|58.4581|73.8075|57.611|84.4231|159.121|120.0733|111.6098|80.2196|51.8438|64.681|58.7055|69.8367|34.6898|50.2079|81.7512|158.134|142.515|130.901|93.083|114.8042|58.1126|79.707|64.7051|16.512|27.6643|47.8229|43.7018|48.9035|58.527|90.0886|86.6538|75.0448|79.513|88.2492|54.5308|70.1133|66.6703|79.6299|94.394|75.0716|90.8903|78.9354|73.343|86.5503|75.3726|65.4576|42.4807|37.8503|26.5597|17.5978|13.5634|16.6278|22.6058|25.6948|28.1192|21.2476|27.1357|38.2031|63.2991|69.6988|52.2232|54.0098|41.4769|58.0699|49.5539|51.3336|64.0264|72.7583|81.791|94.4955|80.2626|80.8984|88.0865|91.4114|106.0157|83.4669|77.7446|73.1391|75.519|83.7018|76.738|86.1708|84.2028|65.9704|74.793|72.0062|64.5576|54.9466|85.9658|82.9415|93.9837|93.8245|96.391|74.519|82.1618|86.4752|74.3162|
2020-11-01 15:13:15|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.431|87.346|95.925|134.6375|87.6958|57.5354|40.0398|17.0098|25.9068|14.9504|36.6226|19.6286|6.9128|15.8301|22.488|17.7301|15.782|31.998|337.9138|98.3291|56.7271|10.0721|25.2723|13.9322|9.5829|12.9675|16.7301|9.146|3.0795|5.5636|5.5416|47.5888|57.6726|28.617|39.9127|28.2863|70.8842|160.3978|114.7719|66.4901|81.3882|112.1006|184.0598|323.5021|280.9346|308.4765|384.0527|359.0212|428.0166|186.8112|91.0062|170.8763|197.0917|137.1187|125.4069|257.1298|355.1663|255.3918|253.0333|313.6937|281.3064|488.2009|259.3305|84.4902|-10.1789|-12.7635|38.0832|23.8318|26.5009|40.7735|20.9218|13.8421|12.6763|33.4177|63.1496|24.2357|27.4301|29.2099|45.3467|44.5489|26.8517|19.4243|15.9124|20.2706|19.9828|16.034|11.6671|18.1053|18.5235|44.8904|31.302|55.3715|56.9668|44.3177|77.905|98.4464|183.6882|124.8629|150.5569|160.8324|130.6428|
2020-11-01 15:13:16|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2793|85.8139|70.7472|-9.4163|106.7301|128.0382|124.3659|231.8309|370.9976|1013.4122|903.8135|
2020-11-01 15:13:16|usamicro_0119|RMCF|enterprise_value|2||||||||||||||||||||||||2.7966|2.7966|6.3428|8.1221|6.8516|5.7392|5.346|2.9989|4.2045|7.223|7.2659|8.5304|6.6945|7.7148|7.9071|8.2226|9.6095|8.4382|8.8399|17.0076|28.6753|32.8885|32.2325|37.9909|39.1394|43.5399|50.7975|36.2696|25.0337|29.0639|27.6588|25.5579|18.6346|18.8037|19.6964|20.4815|19.7641|25.6829|18.4995|20.4494|18.1495|23.2969|20.9118|18.1494|16.3918|15.4347|15.4604|14.2049|14.8126|18.3192|21.1901|29.7192|31.8668|33.5621|26.4875|23.5564|21.5722|23.0622|26.5773|31.887|35.3696|44.5012|49.8927|58.5953|85.0672|101.4157|113.8915|101.8538|93.44|77.1639|83.8459|87.6353|80.0396|90.9068|99.9462|108.5401|75.5818|69.1822|53.8975|36.2021|38.6118|50.6452|48.4014|50.3246|49.8872|52.8871|54.4391|54.718|57.8853|60.1827|49.6953|49.66|54.4942|59.8201|72.5229|59.1603|70.5804|76.5695|70.8202|75.0867|69.628|72.6902|78.1528|78.2199|94.3193|79.8044|71.3854|65.9863|64.9045|56.955|62.089|58.7166|61.6899|63.4462|66.8844|66.8659|68.4778|63.697|56.8415|46.4764|50.8457|52.4676|50.5356|47.1211|41.2873|23.5461|18.8468||
2020-11-01 15:13:18|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|34.6018|43.3737|-96.4232|-105.3568|
2020-11-01 15:13:18|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|163.9151|132.608|153.9008|170.5476|
2020-11-01 15:13:19|usamicro_0122|RELL|enterprise_value|2|||||76.991|93.1107|88.4212|109.5237|110.9897|137.511|134.8624|156.0547|210.318|210.7857|217.7239|273.7082|219.0748|340.9441|253.282|292.65|287.14|304.2312|297.9332|313.2305|279.9335|242.1|219.9|200.5768|195.2478|178.6832|156.4926|182.609|169.3361|171.125|190.096|193.902|184.496|177.7538|191.3225|206.61|181.59|167.2244|170.0872|164.4438|132.2702|138.6469|162.553|157.501|164.6529|160.5702|193.4344|208.0162|200.6478|195.225|185.0255|191.9075|189.835|197.4985|236.5|226.2652|260.4825|202.8566|201.192|164.0766|179.4688|198.7711|193.0531|213.5906|255.6646|336.6169|290.5988|293.9836|330.7534|291.0789|325.5154|326.945|312.4869|255.083|274.5496|267.1659|260.901|301.6079|296.9301|331.8792|315.2448|250.5701|302.9582|333.0339|277.9898|257.7496|242.1221|248.1752|228.1718|238.5436|289.5228|284.1634|281.712|231.9676|157.3747|121.236|137.5086|133.5072|74.5046|82.4368|89.631|76.543|118.048|141.0705|157.3927|154.6027|183.6225|219.0952|235.6306|87.4856|51.4007|53.3826|47.1185|37.5816|27.9396|43.1902|38.3431|19.3506|25.6384|27.8359|15.8019|6.4638|14.6762|14.5736|16.6126|-17.4543|-1.5599|-7.6209|2.531|25.642|15.1081|19.8545|19.1805|11.4833|28.0133|46.4388|65.5024|56.7097|38.6421|41.7109|18.6413|24.5384|28.2638|14.8393|8.632|17.4693||
2020-11-01 15:13:21|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|55.4477|
2020-11-01 15:13:21|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.9257|2847.1839|2728.5789|1222.9768|869.727|545.1083|514.1541|602.7766|582.4862|403.3327|93.9876|71.5392|88.717|113.9135|250.2626|252.036|259.5901|303.4801|181.5089|143.5591|158.1416|132.2125|151.5881|230.1976|291.1754|535.9148|353.0562|401.4173|400.4442|1117.7119|950.8129|999.1183|985.6792|492.1885|526.1224|370.9726|186.4915|120.411|241.8245|285.13|288.7837|294.0553|92.1049|101.2582|206.3449|217.191|149.1207|71.8211|23.697|105.0899|96.1837|69.2504|108.0189|121.8497|89.6024|82.2346|63.9642|40.7406|36.808|66.703|53.8242|41.9772|48.2689|39.9593|21.99|13.0862|3.892|26.8834|49.0476|50.9433|65.7633|62.6443|49.8273|57.6255|61.4064|58.8472|47.4328|60.0318|44.3078|51.6464|47.0067|15.669|65.8042|86.4711|
2020-11-01 15:13:22|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|98.8078|
2020-11-01 15:13:23|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7902|14.645|14.9736|19.3831|28.7438|27.976|22.5451|16.1404|46.9211|38.6116|44.3569|72.0411|89.8392|72.4904|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7128|98.8639|76.8353|72.471|89.8525|90.85|81.1562|72.4536|70.255|65.0481|56.0969|51.1852|47.9794|58.5182|50.9008|74.9744|66.2488|58.1312|52.6462|47.57|69.3708|45.0986|33.9512|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.197|32.6912|31.0752|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|188.978|
2020-11-01 15:13:24|usamicro_0127|ASPU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9182|||64.2555|53.3368||41.0922|27.9953|29.1741|18.5652|15.0187|13.9757|14.481|13.8872|30.6287|23.4056|23.9207|21.6787|18.8447|17.1534|20.4377|20.7512|36.8496|41.2942|90.4714|82.3713|102.081|129.0758|141.7415|115.4726|98.7714|88.4031|82.4578|79.7058|122.8946|177.5938|165.9544|189.4686|203.708|
2020-11-01 15:13:25|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|212.4301|
2020-11-01 15:13:25|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||8.6311|10.6224|22.0564|51.475|62.5055|47.027|53.6558|71.4156|52.6149|40.9908|51.0899|45.8598|48.8448|37.1713|42.8413|32.8424|23.1538|25.0799|36.8124|34.4424|23.8238|26.2088|24.5238|26.6163|22.0874|15.4249|16.6455|22.7028|18.7677|8.8486|10.4502|11.4555|9.3923|6.9299|6.9722|5.9286|6.5439|6.1162|5.8704|11.3451|10.6652|8.3979|9.2282|8.7315|9.0591|7.1899|43.4002|40.1405|42.9724|32.4071|35.556|37.3347|41.9491|44.9823|48.385|67.3386|71.9906|63.1869|44.6271|53.6503|33.3273|23.833|25.0066|45.7179|51.1994|62.1822|44.4022|50.8828|46.7684|52.3792|60.8973|86.2589|79.8736|68.3822|72.8319|18.2749|40.6517|36.6264|96.6301|94.1952|95.5661|95.4504|87.8536|71.0225|65.1652|70.4507|77.2589|80.8454|79.2959|85.9305|80.7117|86.3337|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|165.8766|113.502|118.6634|135.2191|
2020-11-01 15:13:26|usamicro_0130|CSBR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|16.2393|11.5873|27.2253|30.084|23.9694|23.3156|25.8985|25.9176|31.3453|31.7392|27.3336|26.5416|18.305|21.2355|22.4905|25.0155|5.7099|20.6028|17.5948|18.6021|30.4974|79.5426|57.2884|62.3917|56.4762|45.7678|26.1807|54.3424|40.7671|40.754|28.209|30.9285|18.9113|13.085|43.1613|25.9341|24.9293|34.3956|40.9611|43.9313|100.359|132.8452|110.904|100.6469|73.6841|57.9896|86.4568|89.9081|104.2988|104.808|
2020-11-01 15:13:27|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|69.55|48.4085|99.8796|102.9789|
2020-11-01 15:13:28|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167|
2020-11-01 15:13:29|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.977|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|37.8494|50.6489|160.4672|189.2146|
2020-11-01 15:13:30|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4152|14.1842|19.459|17.215|20.935|25.7832|17.3555|18.5914|27.3976|22.1351|27.7048|22.8924|17.3691|16.584|19.86|28.3638|19.0805|18.607|29.752|24.9727|31.4246|26.3875|26.9525|25.5314|17.5262|18.0624|24.2047|42.5209|37.4468|42.1018|46.6937|45.9917|57.9005|65.1877|84.4668|127.2142|120.6462|144.8576|131.472|121.7755|117.9112|89.9634|95.1361|91.9573|154.1834|113.4309|94.075|90.236|100.5414|95.5812|99.5894|120.3899|85.4764|90.3817|104.6724|124.4983|121.6291|117.8258|159.4343|159.1323|136.8315|115.6562|139.5776|126.1084|83.4596|102.45|149.2286|149.2611|142.3858|141.7452|99.0733|99.6832|100.8925|92.7988|90.7689|79.8521|80.0866|95.7538|80.6222|77.9456|58.0934|56.3859|40.9556|45.5839|51.0936|56.1675|67.3214|58.7172|60.6524|56.9562|55.6874|58.9447|51.1349|48.9467|71.5452|69.4107|52.4583|45.3252|48.7388|49.1529|44.2206|50.3595|51.2176|53.6739|27.0618|43.4603|49.4775|53.8937|112.1257|62.8742|78.5163|86.5931|
2020-11-01 15:13:31|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|122.1154|91.2821|125.8206|116.6556|
2020-11-01 15:13:32|usamicro_0136|VISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:13:32|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1231|138.1829|31.5665|9.1419|-0.4644|2.8956|8.6304|11.5852|56.4472|33.8147|15.7492|24.2062|104.2693|53.6766|120.636|47.1001|50.0802|33.4858|29.0946|17.6028|-1.8432|27.2892|2.3349|
2020-11-01 15:13:33|usamicro_0138|NTRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0267|45.8101|48.2134|37.9793|21.3026|29.4912|43.3115|32.8455|33.455|27.7746|27.3261|23.8718|19.5706|18.7601|116.0925|36.1099|19.9086|36.4629|47.0678|61.1756|54.147|35.0974|41.5729|83.431|-10.9685|-4.5466|-14.9831|-2.7892|-3.8582|
2020-11-01 15:13:33|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|67.689|61.6616|48.1704|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7852|73.6213|86.2803|42.87|25.5019|32.6463|23.735|
2020-11-01 15:13:34|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7094|42.065|151.8688|674.1812|336.3625|161.2226|71.7624|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7052|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.3018|29.2254|22.7264|29.6816|44.8765|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9068|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.5634|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|42.1457|28.6251|28.5936|30.8941|
2020-11-01 15:13:35|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|113.8935|36.4363|58.267|33.4133|
2020-11-01 15:13:35|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|45.8266|30.5068|31.3638|25.1719|
2020-11-01 15:13:37|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.9578|56.6688|56.7521|57.9277|57.9522|58.547|86.3737|54.4704|69.6534|164.703|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|93.1819|
2020-11-01 15:13:37|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|243.3956|130.4603|152.6194|127.8683|
2020-11-01 15:13:38|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7341|42.3353|39.8386|56.2588|47.1612|45.085|50.5352|54.3251|55.9725|49.1862|42.968|31.4246|20.0315|13.0486|12.4427|8.4117|9.0195|11.3041|29.879|34.5052|28.8299|37.1062|41.6958|45.1948|39.5926|39.9515|47.009|34.717|59.0415|62.3424|74.28|56.4954|64.8724|70.006|74.892|69.0261|68.5871|68.7401|63.2994|48.4733|48.3337|40.3128|43.0156|39.6528|46.1057|18.6447|26.9062|4.3784|7.092|-30.0579|-26.1015|-35.1666|-50.8603|-35.9836|-33.694|-31.8788|-6.7833|12.9544|-11.0866|-22.3196|15.3934|12.5748|11.3089|1.3178|3.2998|5.8246|2.9415|8.8167|5.8695|26.9893|27.4694|-14.0833|-19.0569|23.4298|14.1127|43.4527|-28.8396|-46.8207|46.7427|3.0213|13.0583|-18.9501|44.4522|64.6722|66.7186|160.6347|216.0469|
2020-11-01 15:13:39|usamicro_0146|ORMP|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|36.7177|23.2329|13.5825|25.6936|23.8811|23.5153|21.9752|26.5452|21.2508|16.1336|18.8036|18.2441|18.4322|21.9374|17.375|20.2013|18.6316|20.2205|55.471|65.9486|55.4515|64.3292|140.3366|65.08|93.5328|62.6798|41.6216|69.6407|64.4688|83.4375|88.9155|107.8364|89.8897|77.2004|75.3552|102.6264|104.1608|123.4996|97.9188|112.195|75.263|61.8999|46.0855|41.5016|48.6747|70.3586|82.5855|55.4418|64.4605||
2020-11-01 15:13:39|usamicro_0147|MAMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:13:39|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1901|45.7659|30.4685|25.7044|31.4742|24.3526|22.8589|21.9276|27.1418|17.6984|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.191|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7318|50.2526|65.1272|79.724|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|37.3136|146.248|215.4991|175.8227|
2020-11-01 15:13:41|usamicro_0149|EDUC|enterprise_value|2||||0.3398|0.1265|0.0197|-0.0335|0.7733|0.7199|1.1949|1.1949|0.8542|1.0362|0.9765|2.1678|2.2869|2.218|2.1095|1.3288|1.4717|1.6158|1.4904|1.4904|1.626|1.3353|1.9165|1.9165|1.9072|2.1706|2.0576|1.4859|1.4503|1.9524|1.8213|2.249|2.5087|2.5087|3.7574|4.3549|3.7734|3.6345|3.5099|4.7056|7.0572|7.445|8.1738|14.9728|14.6268|14.8125|21.2108|29.7691|31.7668|32.3745|22.9242|25.188|18.8158|16.8993|19.73|17.757|13.4118|13.4312|8.614|8.3338|6.345|6.3609|8.169|8.7785|7.1824|6.2673|9.5697|8.1072|6.8859|6.6912|10.7469|10.1728|10.7524|12.516|12.9157|14.015|16.1643|18.6684|24.8304|20.1138|20.7424|23.1488|24.2174|19.734|20.2667|19.1197|19.7383|17.6398|15.1605|12.9577|12.8636|12.7372|11.7346|13.8103|11.7477|9.4672|7.4875|9.7717|7.8627|3.5858|2.109|7.9675|8.5892|10.7464|10.1781|10.9252|10.3278|10.3685|11.3269|8.9649|8.1287|9.0593|8.5055|7.8054|6.7518|8.071|7.8683|7.7913|6.1813|6.7675|7.4706|7.0159|9.9523|10.8839|9.4603|9.7301|11.3252|27.6947|17.9995|44.8124|45.5556|43.1767|41.9412|40.1452|46.6723|56.1883|169.5287|219.1323|113.8588|101.9119|79.1396|82.1464|67.7342|61.1512|58.8916|72.6893|116.6013||
2020-11-01 15:13:42|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3259|35.6102|41.199|25.9215|10.8134|43.688|36.435|37.769|34.418|101.412|116.085|119.775|66.2346|47.9529|52.2124|44.0896|28.4799|29.9147|43.4702|52.1258|21.0422|31.7294|16.9974|29.9079|42.4796|44.7325|42.6724|46.2141|63.1782|31.6599|31.5536|26.2299|31.3143|23.9309|24.7387|30.0883|39.8696|28.8613|29.4548|30.4657|18.3285|10.1809|6.8464|5.6503|-0.4197|-8.2249|-1.4957|-2.0002|-0.9866|11.9715|15.1533|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.0355|21.3883|37.9624|46.3999|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|54.1544|20.3912|27.712|39.5542|
2020-11-01 15:13:43|usamicro_0151|ARTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:13:43|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5219|158.741|138.5598|260.5171|220.0679|169.03|277.4649|211.7581|126.7588|387.914|981.5796|911.4231|701.0174|735.6253|1091.943|1069.1004|826.8799|381.6018|185.6437|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.6991|28.7623|31.1902|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|17.2709|28.8778|26.0057|12.317|15.812|33.1192|79.3877|39.6128|3.0058|31.7328|35.5674|48.3838|61.8125|61.7289|53.2511|40.6423|57.7459|55.695|46.3201|30.4678|26.9547|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|24.3058|14.4804|23.8195|15.7325|
2020-11-01 15:13:44|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|28.3851|27.39|25.2001|26.7332|35.2993|35.942|39.2315|34.798|33.986|40.4269|43.028|47.2164|48.0164|48.7091|70.9409|48.2454|58.7045|58.9228|49.0415|43.4792|37.7004|35.2901|29.0892|32.9732|38.1466|34.6128|37.2358|29.3654|25.8153|28.9203|22.376|20.34|18.267|18.5108|15.0753|18.8873|17.7041|22.0975|24.8317|23.3654|22.8492|33.9059|39.6341|70.0293|48.5617|46.8638|42.5886|31.5925|60.0169|59.6173|51.6666|81.1886|60.9808|64.3557|55.5241|41.334|38.9045|42.7799|39.5909|35.9575|16.6405|15.1097|19.7475|18.808|19.1612|23.6176|26.5637|43.0479|62.0756|55.8171|39.8623|52.1676|62.5719|55.2929|48.8743|52.2074|51.7307|49.3778|54.0132|40.7056|42.2379|46.6668|46.7596|40.7023|39.9304|38.6718|39.0648|33.1384|34.056|38.8227|29.5494|39.3581|43.7489|35.9092|39.9039|41.4396|37.0926|53.4774|62.3574|46.841|41.8648|37.9114|26.0549|19.8031|14.1183|22.3025|27.6128|
2020-11-01 15:13:45|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||26.3923|27.2361|15.4175|24.4271|20.2041|21.0506|22.9158|25.5372|27.2404|25.2538|15.7956|14.2221|8.9813|8.9813|7.6997|4.9291|10.7781|12.799|13.1374|10.8808|10.2507|12.5842|11.1768|22.8705|26.9464|23.961|23.561|25.7108|34.3901|31.4689|35.8613|26.3565|24.7058|30.8352|35.1897|36.0487|34.1402|32.5524|31.0171|22.1293|27.0452|26.3286|25.6153|28.6913|31.4454|27.1175|24.4336|25.5581|32.734|38.4437|35.1252|31.6315|27.4908|28.0579|23.1127|28.6603|24.0187|19.4362|14.2695|28.5013|26.6898|12.6788|15.8463|52.1076|20.6291|17.624|21.8219|56.4065|31.0256|22.2694|21.9679|33.3847|14.8038|10.4487|20.5955|21.0442|7.9026|18.9795|10.7391|27.5108|26.2222|28.2217|53.1867|31.3892|24.965|-2.379|-10.1562|-0.5769|2.218|19.832|24.5524|18.0131|23.3357|42.826|30.9322|-4.2342|-36.525|-5.2648|15.1316|27.9816|26.4363|58.5846|151.5528|85.091|81.4727|85.7151|72.3502|69.1619|65.8654|29.5087|28.05|39.7184|57.7864|50.3746|30.6746|146.9811|42.0099|60.8248|67.0359|195.0114|48.015|142.1864|213.4872|196.0545|134.6238|173.9504|143.8187|120.9488|130.0595|175.2014|-167.5953|-101.2292|-3.7122|-7.9423|
2020-11-01 15:13:47|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.3708|2.6264|0.715|0.8669|1.8631|1.8631|1.4075|1.2624||||1.1082|1.8018|1.8729|1.8729|2.2151|2.4482|4.6514|4.3137|6.8458|8.2498|9.3998|9.5873|9.6873|11.5123|9.7998|9.3323|15.3642|11.5632|13.9072|11.2936|15.1368|16.44|12.8923|25.4096|45.2606|49.7034|43.0417|29.9774|27.862|29.3971|30.7808|29.7399|27.502|25.124|20.435|23.7772|22.6805|21.0329|22.191|20.9821|36.6841|28.6318|29.9655|30.6904|27.3964|15.2689|9.3447|7.6177|9.5307|6.3672|4.7207|4.4962|5.8593|11.4552|15.9277|26.4747|24.4181|16.0591|24.7668|22.6018|23.0965|28.192|29.3911|19.9188|20.8735|20.3715|16.535|16.424|15.9404|18.7877|16.4472|15.8956|17.8443|11.9284|11.4261|8.208|7.6692|6.8971|8.1019|6.6754|6.4268|5.4056|6.7427|5.281|7.1323|4.314|3.5758|3.8251|4.0479|2.6924|2.4136|3.5898|4.1324|4.3463|5.3427|6.0294|5.4314|6.9596|6.4194|6.023|6.783|8.2289|9.3734|10.4498|13.2098|19.6462|17.0404|16.2501|16.1833|18.3438|25.508|24.0735|24.0464|22.3776|40.8829|44.0536|54.1495|47.3071|55.4672|62.697|59.1095|62.8668|105.3004|
2020-11-01 15:13:48|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|38.0255|
2020-11-01 15:13:49|usamicro_0157|CRWS|enterprise_value|0|||||14.9338|15.8243|13.821|14.0433|13.821|13.5025|13.9527|15.8251|18.5475|21.7809|24.3989|28.8103|38.0744|54.1693|124.9409|51.1419|62.0009|56.4496|59.7226|68.9322|85.694|97.518|90.801|102.055|188.9632|122.764|178.4|172.417|122.8385|103.8988|100.5198|123.156|123.156|149.858|134.3442|166.0475|156.9131|138.815|168.0575|175.9628|193.172|194.593|166.9758|161.0572|163.646|167.0807|143.4453|162.9692|151.373|149.5399|144.8699|151.449|146.3792|163.5382|198.3042|210.9641|250.6966|233.7828|188.3918|200|170.9168|174.7478|161.2786|152.2122|136.1635|116.2779|132.4801|125.1661|93.8263|49.8883|86.5444|47.5595|41.3127|45.3205|44.1898|37.7208|37.6737|40.31|39.0246|39.0507|36.4936|38.5847|32.9078|33.5392|34.2716|30.7247|27.6321|28.4313|26.4354|26.4419|46.0463|52.097|51.5774|47.7878|43.4432|37.0539|48.5204|53.1262|45.5132|28.6545|28.4855|29.3257|31.8863|35.2989|34.3179|42.3861|47.7683|56.4893|55.2624|49.3755|39.4815|33.025|51.3897|53.8835|57.4571|43.4684|58.3299|60.1022|68.4398|73.0799|73.4054|79.3343|69.8669|73.5806|77.0047|76.4983|71.9901|72.9333|86.2182|90.3525|84.6025|66.0075|72.3914|59.4953|53.9756|62.3157|61.7002|67.6467|60.5342|59.1549|54.0346|48.3624|56.0351|62.4848|50.8933|45.2712|52.8094|
2020-11-01 15:13:50|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|259.0614|
2020-11-01 15:13:51|usamicro_0159|CSPI|enterprise_value|0||||||19.395|21.7362|14.7125|23.1754|24.5816|27.0888|31.748|28.9989|14.4366|9.091|11.9125|9.5612|9.091|9.4544|6.4558|8.1551|7.699|11.2375|11.2375|11.2375|10.332|10.5958|7.4265|11.954|7.8789|7.8372|5.7381|8.8759|8.4312|9.3651|14.256|19.1469|25.1132|15.7762|27.9576|26.8991|22.3|20.216|21.287|24.5704|28.17|23.9805|19.3532|14.688|18.4778|20.643|18.9239|24.6829|22.7826|16.0705|16.9517|12.3647|17.1946|24.244|23.6357|39.836|27.502|24.908|23.6246|21.3331|20.8438|9.5115|9.5841|27.865|17.333|7.7241|-1.8522|-1.8854|-3.1755|-1.2884|-1.1923|-0.0901|-1.7135|-4.8459|-6.9607|-4.4308|-3.4868|4.6834|10.6474|8.4805|14.6641|16.436|26.6509|20.0775|17.6822|11.0758|13.5686|8.7402|12.3348|19.3604|19.5037|20.0769|21.8101|15.7505|3.6684|1.9093|10.76|5.2918|-7.696|-3.1564|-2.0631|-4.3519|-5.8799|-1.7599|-2.475|-2.6382|-2.9228|-0.9922|0.7594|-5.0479|-3.9145|-0.5652|-1.1026|-1.7507|4.2513|-0.1219|15.9223|4.5664|10.0429|14.0904|8.6211|13.1126|11.6636|12.5471|16.2627|9.6119|12.9847|12.2644|19.1306|26.8953|33.7278|26.1118|31.6612|25.0752|44.6833|30.0055|26.5717|45.1804|18.8105|23.76|43.1276|36.0734|39.6027|18.1525|20.4879|22.2278|
2020-11-01 15:13:52|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7863|75.8961|155.2182|176.1874|212.1307|191.6263|218.5384|24.5223|61.4762|97.4373|84.3044|92.4323|50.7448|62.8062|73.9747|13.6972|23.2092|-13.8308|-10.5936|47.161|9.3469|45.8953|51.3226|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|928.8397|
2020-11-01 15:13:53|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6274|107.4591|-4.5126|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3274|81.336|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|25.2488|26.2559|43.1375|54.4199|46.3305|37.7531|36.9648|31.8465|21.0489|27.8976|30.0465|33.7348|27.6306|36.3425|37.2531|43.2088|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|32.7879|18.5056|29.1112|33.4884|
2020-11-01 15:13:54|usamicro_0162|SKIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:13:54|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|14.3834|8.1869|6.8881|6.0565|5.4837|5.2833|13.019|15.7488|15.6721|16.1632|13.6877|12.2144|11.4417|10.2604|8.6245|8.0241|10.0264|6.8412|10.4327|7.2713|11.0668|9.2753|7.0678|6.3273|10.0868|8.6755|9.2395|22.0436|41.0413|34.0738|29.3526|33.2724|27.7506|32.9702|33.2684|19.925|41.4047|79.5257|128.5831|121.88|77.8559|46.2274|44.646|44.7907|51.4969|45.1137|44.6971|44.8691|34.494|32.7504|21.7846|18.1789|24.2171|25.1574|30.2114|60.5633|50.5546|52.1389|52.5535|51.9639|78.8669|91.7604|119.8469|119.8711|69.284|54.82|58.0481|54.3153|70.6406|62.9785|76.3692|62.7674|70.5172|52.94|54.7422|49.6128|54.3641|53.0772|67.958|64.913|127.242|114.8422|101.7031|
2020-11-01 15:13:55|usamicro_0164|CODA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6453|17.0353|17.8221|17.6606|19.0004|17.9742|16.7059|23.9117|20.4519|44.8885|47.0736|42.4314|42.2414|44.9767|33.8359|46.0213|56.0227|57.0454|150.5472|122.4418|68.0366|55.8529|53.9406|50.3669|47.6789|
2020-11-01 15:13:56|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7071|10.9772|11.689|17.2284|20.9435|23.4391|21.4075|25.9891|26.4543|37.5374|54.7866|98.3403|77.1451|92.2133|79.6698|98.5927|89.2164|78.9031|67.2773|102.36|106.8797|100.7272|87.2848|96.3702|108.3591|114.8881|102.5852|113.408|118.7634|103.2598|116.2779|122.7044|113.5563|107.9511|94.1958|144.2097|143.8776|100.1791|94.924|101.4212|112.6385|119.369|
2020-11-01 15:13:57|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4031|45.3073|58.0307|56.1966|51.3492|39.2697|21.177|22.6188|13.7047|13.3686|17.5665|19.3439|14.9637|19.2186|23.1447|22.4343|22.8204|25.7664|24.393|21.5136|18.1691|25.2829|38.8096|70.9757|74.1964|57.6283|66.6907|77.8152|98.2205|84.452|67.2963|81.4266|84.8974|87.5658|90.6782|67.369|79.6837|75.7793|43.0912|62.7361|68.503|66.9374|47.6161|47.8565|52.4394|43.4084|78.5108|93.7056|68.8171|107.4153|127.3523|51.0704|50.3586|32.2897|67.6525|65.8004|
2020-11-01 15:13:57|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|135.4924|188.7497|154.5655|174.544|177.9519|132.3686|123.3226|157.0097|
2020-11-01 15:13:58|usamicro_0168|BH A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:13:58|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7592|165.5262|161.5799|428.6706|286.232|285.0006|88.6857|12.272|-9.5031|17.209|21.5922|30.8658|39.6615|56.3162|58.9152|63.9121|49.6702|61.1564|93.9362|71.6863|79.8453|88.6554|135.0961|113.3133|78.032|91.7457|88.7214|66.6695|51.5945|41.4686|50.5044|40.2836|20.2261|30.6318|20.2957|20.2899|27.4772|23.6519|32.5802|37.2517|25.6066|28.7493|28.9709|21.5014|15.0269|24.1752|29.0785|27.0899|16.2158|16.9619|23.9778|17.5287|15.0223|16.9135|23.6665|22.7742|21.9796|21.9606|21.1901|19.9532|15.3471|14.4097|10.4497|13.0872|17.1581|25.4775|44.3141|34.9954|28.8552|29.5216|31.7479|42.6877|67.3596|40.689|37.0545|55.2365|58.8926|75.3992|53.0289|102.2004|134.8279|
2020-11-01 15:13:59|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|90.7656|69.018|38.1563|70.5666|19.1231|-30.4266|-33.0985|
2020-11-01 15:13:59|usamicro_0171|ARKR|enterprise_value|0||||||||||||32.9044|30.128|39.058|27.4985|15.9652|18.2815|17.2151|17.2151|8.266|12.0156|11.599|12.0156|9.8325|10.2491|11.9156|10.6658|8.4826|9.7325|12.6489|7.6494|6.2912|8.506|11.459|14.412|13.4811|14.9576|14.1576|17.8871|20.471|21.1676|23.6342|26.265|32.135|28.6025|24.2625|22.6875|24.786|32.678|32.7635|33.549|27.0348|27.337|37.41|33.792|53.2338|55.8795|42.9431|47.3132|49.2281|49.2028|53.5435|42.3398|39.8216|38.1002|42.467|39.9942|36.6189|38.4856|47.9078|54.4487|48.7091|48.746|58.3637|52.3784|44.9462|48.301|44.971|40.0788|34.7024|37.2642|34.4947|45.412|53.5104|55.006|78.7532|85.0295|123.434|104.5612|91.2801|99.6822|88.0361|98.7534|96.0132|96.7319|105.9755|95.9739|120.1664|122.8889|120.5969|94.9346|84.9701|59.4267|28.3423|28.5937|38.614|56.5723|40.559|44.5063|44.642|43.3084|44.2606|48.6997|52.1375|46.5273|36.6124|52.4165|49.535|55.2117|52.3611|67.6558|72.3655|74.2826|70.6743|70.8459|78.6538|78.956|76.9614|80.0484|87.5853|82.7808|85.2855|76.9795|75.128|79.9006|86.1579|99.4967|101.8904|99.463|106.9763|104.3058|111.2647|100.26|90.1884|88.5142|90.9925|93.6098|98.2325|58.7201|69.5707|64.3571|
2020-11-01 15:14:01|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.1501|79.9187|100.0437|100.6938|
2020-11-01 15:14:01|usamicro_0173|UWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:02|usamicro_0174|ORGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8477|10.4605|16.0985||45.0738||55.5434|71.9368|29.0435|42.9096|38.2962|47.5729|37.516|24.2912|29.611|28.8227|21.6755|30.3269|27.4431|32.5072|38.1853|31.1303|23.9785|38.2614|56.2796|54.1605|52.3065|103.9006|66.4966|60.3363|68.3446|115.8388|109.5269|62.6907|56.7383|73.2187|58.8553|65.0331|78.9821|-25.9862|47.6576|24.6793|
2020-11-01 15:14:02|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-5.6452|-7.6472|-2.793|4.6477|
2020-11-01 15:14:03|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993|
2020-11-01 15:14:04|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5617|64.7189|68.6749|87.6476|105.7059|96.498|87.8447|87.8738|75.1178|56.5067|57.8262|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|69.0832|48.1083|48.5944|51.4999|
2020-11-01 15:14:05|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|60.0042|40.4848|53.5222|48.4273|
2020-11-01 15:14:06|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|3.151|33.9753|18.3613|9.6672|7.7488|2.5888|2.5181|2.4986|4.4186|0.8706|16.392|24.1745|13.2022|13.7239|19.7615|22.104|41.4727|32.4777|80.9268|70.2634|94.5454|219.6114|386.5612|398.971|148.7438|124.1866|101.4136|114.392|62.98|60.2726|46.3676|49.8328|42.5662|21.6706|26.7348|34.7856|33.5655|43.2617|75.516|50.5795|46.3228|49.0088|39.0402|40.7022|34.5836|37.4072|38.0774|34.9744|35.6588|26.457|28.8044|32.7692|59.0355|55.1144|50.3385|44.7064|36.6045|34.8841|25.856|32.0946|30.1447|25.9596|18.2822|20.9618|24.5302|17.4025|22.303|33.2421|61.5484|71.7048|114.1864|86.3551|78.9668|52.5015|37.0872|33.9817|17.5811|
2020-11-01 15:14:07|usamicro_0180|FNJN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:07|usamicro_0181|OPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|7.0192|9.2242|15.4452|48.3949|52.0995|41.5174|13.8874|9.2345|9.4622|18.5479|10.7696|7.7032|3.1476|7.9908|9.1891|8.5448|3.9111|6.8928|9.773|9.9047|12.9773|13.9317|17.7268|18.0005|14.1742|15.9179|10.4278|2.8601|1.2844|69.4897|41.5967|38.2688|27.8173|40.5048|29.7783|27.2016|29.171|38.5164|29.3037|8.5951|7.9483|1.3482|
2020-11-01 15:14:08|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1949|8.3549|2.7997|1.0261|2.0006|2.0006|31.0043|18.4878|10.5646|5.6896|4.9157|7.261|12.4125|13.4973|9.489|7.8926|8.6676|7.885|10.4413|8.9164|9.172||4.4262|5.1188|9.4555|25.4308|11.7893|5.2222|5.3557|33.4649|22.786|33.3834|38.0399|29.8924|51.41|25.1915|29.0331|32.1796|21.8401|35.3504|30.1494|113.3836|115.7536|212.129|238.1619|289.795|194.0897|87.7121|48.1567|64.3378|37.8022|
2020-11-01 15:14:09|usamicro_0183|EMMS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||194.9458|206.0978|232.514|244.7845|356.7416|446.9825|406.4983|521.2477|591.9396|593.7287|471.1853|485.4363|515.1227|609.2443|616.3729|643.3169|694.9948|740.6329|966.6927|1190.6928|1290.3211|1513.4479|1864.6305|1954.2434|1895.2532|1756.6494|1349.9071|2584.201|2875.476|2807.4423|2231.2223|2709.7708|2917.4682|2071.505|2035.3009|2214.3576|2181.2896|2285.6905|2456.6617|2597.9477|2542.4577|2429.7734|2261.2982|2274.3798|2185.1309|2046.5942|2312.3775|1948.9839|1262.9441|1118.1208|681.6438|837.3694|895.734|737.4606|632.1671|580.6859|575.5848|542.5624|436.4956|425.0737|446.1437|398.2657|418.2818|415.1766|464.8245|461.7669|406.2916|422.4844|410.0112|399.2732|404.6223|306.484|338.6049|367.8995|273.8786|263.6529|245.3781|303.8337|276.4736|314.8053|290.2985|279.4631|398.7403|393.41|352.9304|354.8759|322.8038|315.1693|305.0476|326.1792|314.536|267.8616|273.6676|279.7558|212.3348|215.5653|232.1479|169.2044|154.799|152.0285|149.5039|166.598|-11.7296|9.5456|-19.0802|-15.8645||
2020-11-01 15:14:10|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318.0354|222.8485|1602.638|1842.3256|2233.9879|1621.96|2483.861|2857.3585|2337.2458|2409.7204|2063.4078|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.657|2095.7448|2313.1578|2316.2522|2065.5774|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.584|1081.5926|1070.4175|1025.9378|1062.5422|1045.2477|1047.6083|1056.1253|1100.4942|1111.0177|1131.7725|1182.043|1201.8601|1106.1414|1050.5492|1099.7714|1143.4022|1078.5975|1047.4587|1027.4061|1102.849|1094.9654|1079.2989|1115.0678|1070.6928|1024.203|1014.0692|1028.7979|1023.3402|1006.9545|978.0742|988.0058|980.5551|970.296|930.8192|869.8912|904.4349|874.5533|
2020-11-01 15:14:11|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7786|21.281|18.0218|14.5599|20.1283|17.4845|11.9326|10.6443|12.7611|14.8068|13.3247|16.2709|28.338|29.0664|33.1299|54.4237|86.792|124.563|233.1811|220.8841|159.0019|142.5295|177.1877|167.6804|40.5151|76.1905|56.348|60.8131|72.5912|30.8431|6.8561|16.7844|24.2865|19.3696|18.732|7.5035|6.9655|4.8133|6.7742|14.9983|12.414|6.0666|28.7162|30.8045|43.817|59.1465|22.0884|28.7214|-5.5747|-4.472|-8.3768|-7.1576|-4.7231|-4.0587|-1.8695|1.1477|6.071|9.7145|12.3834|279.7397|49.5421|85.6275|51.1862|21.6676|47.6021|58.7801|27.019|16.8288|6.6286|64.8126|111.635|
2020-11-01 15:14:12|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|15.0397|
2020-11-01 15:14:13|usamicro_0187|VRML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:13|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|166.0069|7.591|27.3927|400.8694|230.0441|624.7372|362.3269|621.0471|549.9187|
2020-11-01 15:14:13|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5717|68.3528|47.6705|114.5638|42.877|47.0163|80.3477|102.43|31.184|43.2511|65.8816|94.45|17.6438|90.3955|29.8838|-11.4731|5.8984|-4.842|24.3724|89.6368|46.2396|109.4588|76.8417|
2020-11-01 15:14:14|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.7942|356.6702|62.0045|35.0676|63.7306|59.2392|75.3317|46.6311|46.9814|6.0667|16.7026|63.7898|48.4716|70.771|12.4241|22.2348|30.733|
2020-11-01 15:14:14|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5842|23.0772|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2642|36.5254|38.8666|37.4214|33.2104|32.5522|28.745|36.1819|46.8873|38.7869|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8062|32.3418|22.0478|17.4111|9.1636|11.2682|13.3728|13.0694|12.3865|10.8991|10.5709|7.2771|7.6736|8.3832|10.7653|18.5662|17.1923|27.0745|29.5831|23.063|26.5234|25.5979|23.9147|60.1654|90.736|122.5506|77.2276|94.1216|66.7842|41.5918|56.6098|43.684|33.7451|15.6633|14.9124|14.5123|5.9491|3.8937|12.8753|31.8965|34.4666|44.6143|21.9719|20.8671|21.2658|18.224|16.8432|10.1499|12.1782|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8493|34.9114|43.539|59.6289|54.2295|72.8289|55.9537|52.505|49.4296|55.7173|60.8653|64.8291|54.4248|60.898|42.3242|39.7226|32.8173|46.6282|39.338|42.8785|36.7988|46.8636|47.3158|34.1783|34.7804|16.1829|35.7826|29.9107|
2020-11-01 15:14:16|usamicro_0192|LONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:16|usamicro_0193|BCRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:16|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|64.2242|
2020-11-01 15:14:16|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||||175.218|70.0311|69.7584|57.6408|40.3131|83.811|56.5509|36.495|58.3817|61.2921|41.7009|50.4761|60.7037|63.9031|66.1001|66.5803|89.1479|62.1541|66.3535|42.5159|23.0909|24.165|23.0006|14.2267|5.1228|23.6576|27.2881|28.7106|8.9175|12.8832|12.9922|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|324.1958|
2020-11-01 15:14:17|usamicro_0196|EEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:17|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6147|111.6628|124.3627|152.1068|212.9891|261.1704|270.7201|262.3001|342.6265|340.565|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2219|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.803|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4586|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7902|12.2883|6.4298|7.225|6.4729|5.5243|3.8952|-3.1959|-4.563|-2.2136|
2020-11-01 15:14:18|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|40.1862|24.4129|25.7736|26.3931|
2020-11-01 15:14:19|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|15.5037|
2020-11-01 15:14:20|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|140.0009|106.7511|106.575|95.4497|119.3845|164.5974|152.9565|76.1532|73.6711|79.3297|78.9766|82.8112|70.473|71.8001|77.1571|
2020-11-01 15:14:20|usamicro_0201|TLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:21|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6916|49.9556|25.885|20.6648|22.959|31.5011|39.4522|50.3941|60.0696|50.6593|62.6027|50.9324|42.1694|43.334|21.4967|10.1527|18.9896|55.0312|38.1676|50.6423|40.6891|5.4421|31.7905|53.564|29.2471|34.8218|31.1227|33.2249|43.8972|
2020-11-01 15:14:21|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3614|34.0789|25.1055|24.785|36.123|23.0855|38.233|151.1916|97.5341|58.7133|33.1931|84.7053|90.8464|
2020-11-01 15:14:22|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|20.4682|13.4755|11.9627|12.9456|11.9306|9.5687|17.2522|12.1737|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3793|79.0593|
2020-11-01 15:14:22|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.2144|164.0882|99.8356|79.9626|53.429|47.7369|24.8218|21.7159|24.5918|20.3173|64.8718|58.2535|50.4523|33.9392|50.3106|48.7994|99.7842|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.6379|457.3974|245.4129|346.1906|386.4086|248.3107|406.2306|365.6677|350.9702|367.8649|171.9905|140.4428|144.8492|105.3804|70.976|29.9614|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7138|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|14.6519|2.5336|11.3668|15.4717|
2020-11-01 15:14:24|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.161|19.6095|26.0676|60.2082|
2020-11-01 15:14:25|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8001|105.8455|97.9059|85.2564|86.3689|75.3306|69.8329|68.6849|62.689|64.3653|51.5161|73.7267|81.2099|81.2302|101.3669|75.7897|95.587|99.2812|91.4975|137.3468|74.1451|86.729|97.5674|
2020-11-01 15:14:25|usamicro_0208|CLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19082.777|21095.6742|10748.7121|29635.3723|27126.9587|11634.5475|9243.0519|19795.2344|7396.8113|3144.7096|2092.0955|1066.8933|170.2435|296.8109|148.1492|111.7488|22.2931|6.9318|-6.9871|-3.5141|27.3347|8.6317|3.7746|4.838|7.1878|38.7681|39.6803|42.4415|72.4259|49.0717|22.1889|48.8336|42.5136|23.7946|16.9132|34.7343|42.2247|20.9061|20.4055|37.9708|32.7559|30.9815|23.3865|31.6172|45.5485|70.5658|26.9823|33.3289|49.304|177.1385|258.1093|35.4189|34.0956|28.806|10.3741|21.7027|13.0541|19.7515|13.1272|26.6067|33.915|18.6434|28.0537|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|34.7099|20.7174|108.1642|9.355|
2020-11-01 15:14:26|usamicro_0209|OMEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2881|14.4275|12.8065|5.5498|2.5852|7.543|8.8654|4.7034|2.2215|8.1457|8.6901|20.0652|20.1102|33.7339|23.9228|35.0183|31.2389|21.6737|36.0072|127.0296|180.0922|175.2203|118.8404|91.295|84.3704|153.3502|206.189|164.6843|165.1386|173.622|85.0091|113.2236|144.0297|146.18|284.4328|294.0093|283.0463|255.2263|187.6979|234.6143|139.8688|198.7247|81.4613|118.7642|90.5759|96.5277|68.5211|126.1207|182.4447|172.0671|198.8867|226.1725|178.0787|230.2516|265.7944|293.3334|241.5528|269.01|241.006|240.3249|182.3145|203.779|127.043|77.0451|87.1874|75.4959|56.5026|53.1481|50.1051|48.5333|22.7282|35.5|36.4819|38.6894|41.2783|49.9864|42.5862|40.6815|82.5987|78.2008|45.3843|75.6896|61.8296|45.7098|40.4319|42.7723|54.7957|93.6156|
2020-11-01 15:14:27|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|49.5018|25.4682|25.3061|24.176|
2020-11-01 15:14:28|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|4.4243|3.9835|7.335|-0.3225|1.1231|-1.386|-1.8774|-2.4439|-3.3093|-2.8706|-2.8706|-2.5433|-2.3838|-2.0536|-2.1707|-0.755|1.5108|1.3641|5.6549|4.3147|3.2647|1.4603|1.3052|1.7178|-0.0093|-0.448|-0.978|-0.7448|-2.7609|-1.7613|-1.7295|-1.5309|-1.6543|-0.5133|0.7838|2.2835|1.208|0.9423|0.446|1.883|3.061|2.8148|3.3764|4.6954|4.1084|3.8049|5.4011|5.8914|6.1729|4.373|6.5405|-1.3971|7.2542|9.1874|10.8786|10.4677|13.2461|14.003|13.6075|22.3269|23.9025|33.1342|33.6257|36.9173|37.9533|42.8788|42.5923|49.0425|62.1658|68.3668|60.0921|55.8525|65.777|69.6284|74.8634|81.9541|92.16|82.9626|83.1802|82.3786|84.1392|82.0721|63.5897|68.3082|67.1498|
2020-11-01 15:14:29|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|35.3256|12.7677|20.3144|44.636|
2020-11-01 15:14:30|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.673|26.3026|69.0094|77.0372|176.1772|248.8617|205.8607|328.0022|876.1032|
2020-11-01 15:14:31|usamicro_0214|AEHR|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|48.0944|26.4774|19.4367|8.4632|9.0645|22.3066|6.3509|11.5029|12.2132|25.2559|26.0924|32.0567|23.753|10.8708|9.9934|13.6971|12.9842|16.502|30.6522|22.5143|8.2444|5.7523|11.6649|19.628|16.5963|26.1124|14.8735|12.3856|5.3315|13.4257|13.8306|12.4833|19.8398|22.9557|39.1934|64.3499|26.3297|35.4351|37.8417|44.8135|38.0854|50.0327|65.2122|23.1725|8.9499|-4.6887|0.8828|2.9466|9.9136|13.6141|11.8019|5.0098|2.6662|7.9155|9.7045|6.2515|0.574|3.938|7.8828|9.8677|6.5487|8.2397|14.4372|15.3988|24.8349|24.4313|19.6509|29.1018|26.0462|28.2019|26.4185|27.336|22.7619|17.9606|18.3578|27.8007|52.7125|83.9286|100.9635|60.4633|51.7696|39.2175|47.8871|44.4587|33.3825|22.941|32.372|26.1348|37.9855|43.2535|34.3516|36.824||
2020-11-01 15:14:32|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5826|24.3118|10.1862|24.5677|24.0831|21.9042|52.8016|75.7149|69.0792|82.5808|151.4041|142.5702|174.6322|175.6343|
2020-11-01 15:14:33|usamicro_0216|RCMT|enterprise_value|0|||||||||||||||||||10.1735|13.5434|22.715|32.1012|54.9562|50.7075|51.5238|60.5025|80.0925|69.5872|44.3462|54.32|42.1531|41.445|48.6025|34.2875|27.57|21.11|27.7838|44.2125|7.37|6.7116|4.0812|9.6588|9.855|9.9812|9.2812|6.9619|8.2229|6.528|8.3|4.7464|7.9362|11.1698|26.3431|30.6396|60.3334|41.22|44.8181|60.5112|101.7745|117.6445|202.0103|166.9429|97.6635|253.0025|116.317|147.0879|152.7928|201.988|151.5421|123.158|105.1378|78.207|76.9409|81.9246|72.9489|77.0968|79.6695|73.8932|71.7348|46.759|33.8072|44.3454|57.7928|79.0572|80.686|73.8492|58.8331|55.7778|60.1096|54.9565|68.7524|56.0048|70.0152|62.0723|58.3473|68.0738|72.5027|94.3738|75.801|65.6215|39.2457|56.6079|32.2022|18.9432|17.4977|21.7172|17.0652|20.1758|28.4355|52.484|46.114|33.7829|41.3546|40.956|35.4952|32.4659|42.557|38.4396|36.5728|34.277|60.7438|54.1617|58.5203|71.6543|76.1092|71.3249|86.6538|96.4129|104.6042|92.9456|79.5828|68.6462|87.5004|89.5006|96.2961|94.3498|71.4514|73.3594|75.9945|96.1913|95.2964|93.8626|81.9659|58.492|77.7725|75.4659|69.4606|71.9251|48.5262|33.1424|34.1237|
2020-11-01 15:14:34|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4581|22.8269|16.7232|36.1246|29.4035|32.219|38.1322|43.392|26.5385|31.2125|34.9925|38.577|21.701|24.85|19.8719|26.3515|19.187|22.2169|35.876|33.5435|60.0488|60.1712|45.8025|42.605|39.9552|33.6102|33.1845|28.4165|32.783|49.5975|37.0139|35.8699|20.7279|12.3937|8.9527|9.1046|-2.0263|-2.1602|6.8475|19.7157|21.4242|22.6935|10.3804|9.2135|12.8951|9.0094|5.8333|7.086|1.777|5.968|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8902|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3476|10.5827|10.9743|19.1549|24.5211|25.8659|29.1542|28.5764|32.9701|35.6014|36.6015|20.093|16.5698|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0126|16.8035|20.9433|9.2881|15.0882|13.4101|
2020-11-01 15:14:35|usamicro_0218|CIZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9387|80.4412|71.2963|58.5081|57.7721|41.9521|61.9629|82.4552|79.4657|84.9814|106.1701|141.9225|134.6972|124.717|126.5522|132.4289|134.456|138.8354|149.3508|148.9349|151.9392|145.0812|142.0748|154.746|152.9701|143.7992|142.4333|129.6835|118.975|148.1331|136.4872|169.1282|161.774|221.5457|201.2872|156.6783|173.8875|120.0128|139.3833|135.717|159.5161|148.0794|147.669|98.9631|-250.6979|144.6205|58.7889|-295.6436|-295.3966|-314.9328|-310.8424|-285.4533|-289.097|-293.5404|-103.6895|-148.8603|-156.323|-163.4289|-139.3975|-144.0241|-251.9352|-254.0315|-425.004|-412.7713|-431.0808|-414.004|-419.388|-435.3559|-387.5926|-387.2054|-342.4308|-362.4235|-359.4808|-443.2415|-408.025|-416.8282|-451.2741|-549.246|140.2471|
2020-11-01 15:14:36|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8412|268.412|247.3312|238.0952|185.3428|33.738|74.2703|76.3214|94.443|80.9716|93.4222|104.9967|164.5432|156.2001|139.7827|125.0967|104.3173|112.7951|97.4147|87.9139|79.021|80.9595|102.5888|
2020-11-01 15:14:37|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1414|86.6327|38.3813|70.1077|56.787|-8.6743|-11.7327|-3.9339|-1.4457|1.1244|12.3811|-2.2806|-1.6824|22.7816|301.457|73.7609|87.1396|92.9448|101.2281|283.1901|184.1905|273.2068|253.675|150.677|112.4175|
2020-11-01 15:14:37|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|155.5689|
2020-11-01 15:14:38|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0604|69.6061|100.6546|110.0559|
2020-11-01 15:14:38|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9104|26.7472|28.3139|36.6937|
2020-11-01 15:14:39|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5729|20.718|24.6419|21.5874|
2020-11-01 15:14:40|usamicro_0225|RMBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5923|37.8313|62.426|95.3935|67.1676|45.0824|69.257|159.9361|95.0523|162.3891|155.18|132.8809|101.7179|96.7604|89.4983|127.5032|
2020-11-01 15:14:40|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4852|-31.6741|14.1186|25.2445|29.4716|25.0633|7.661|30.0121|21.5988|
2020-11-01 15:14:41|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2805|192.7108|144.3014|127.8103|104.0247|61.9821|82.9907|84.6024|56.5674|62.0913|9.9988|15.3339|59.9393|44.4216|
2020-11-01 15:14:42|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0449|84.1822|34.5029|15.9326|8.7753|52.2662|37.6072|65.8325|62.4585|32.2519|47.1832|68.0245|
2020-11-01 15:14:42|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|222.3391|212.5202|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|225.7125|189.4645|155.3701|146.0807|
2020-11-01 15:14:43|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|145.24|120.6018|111.8765|121.3695|
2020-11-01 15:14:44|usamicro_0231|MRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9726|121.7077|120.3623|161.4767|219.1705|156.261|224.5537|418.1919|
2020-11-01 15:14:44|usamicro_0232|LUB|enterprise_value|1.81818181818||||||345.5483|304.6305|309.9085|352.5532|411.4884|450.7205|452.4256|441.6233|493.9476|457.5195|534.9273|553.1413|532.8983|389.386|371.162|377.9942|411.9642|421.0762|475.7482|484.8603|465.2842|470.7112|436.1437|465.0567|517.4495|502.5388|533.5465|538.6352|488.2135|434.9734|452.4241|430.8335|423.744|517.713|608.8692|593.3824|666.7952|560.7594|618.1538|606.822|596.373|566.872|492.849|524.6412|507.9459|563.17|618.188|626.0102|601.783|592.446|515.9508|533.9788|535.6494|538.4022|528.8123|505.2135|424.0828|442.0451|459.735|454.44|377.5675|345.5372|302.1136|304.9692|238.6332|220.8229|290.078|300.518|300.1911|259.9346|264.373|257.4337|211.2387|190.8767|151.9242|139.179|132.1809|160.0262|182.2576|190.9564|194.0698|206.5351|208.9568|210.0131|349.8207|337.5311|330.3454|265.2704|238.2354|268.3147|243.2212|226.5757|299.4016|274.1762|177.7289|180.5864|202.7429|120.0522|153.57|120.4449|120.8941|99.1024|113.6361|96.5459|176.7136|207.4441|175.5785|170.3675|148.3364|152.2362|190.6965|157.2204|180.2767|188.752|214.8677|257.5297|216.1321|276.7407|189.1752|177.0989|195.3998|185.1183|204.1982|194.8481|174.5905|172.9556|181.0321|178.9053|165.891|159.0804|121.2449|116.1912|106.7809|111.3922|112.362|121.8073|95.2133|82.042|80.0869|77.8963|85.5683|104.2851|69.1663|74.4667|84.9454||
2020-11-01 15:14:46|usamicro_0233|NTIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5761|19.9261|||33.647|34.6625|34.5525|26.5117|27.8538|28.2749|23.758|43.4011|28.1186|16.9609|62.9908|45.823|42.4742|3.3788|8.7806|-0.6635|4.4009|-1.9305|6.8139|6.5203|6.4547|4.0817|7.2727|7.1111|18.9228|
2020-11-01 15:14:47|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9898|81.0253|121.4392|125.3807|100.7645|121.192|77.3592|108.8882|160.2304|
2020-11-01 15:14:47|usamicro_0235|LAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1697|35.1964|214.223|197.0264|188.6293|184.1394|216.4141|184.8544|229.5077|195.0418|200.6647|247.2881|
2020-11-01 15:14:48|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.5272|6.9363|6.059|4.0863|4.3863|4.8636|3.1939|3.5136|4.0506|4.0506|4.8882|4.551|4.4321|3.3618|4.4427|6.3093|6.0404|11.5416|9.44|18.0585|33.3535|30.8138|33.8211|31.7635|34.3845|32.2244|36.5591|30.0995|74.9133|90.3813|105.9043|68.6381|44.336|40.1352|37.2602|40.9528|49.4558|35.0526|23.2245|24.7082|22.0541|36.389|33.2316|38.9415|45.0927|30.1222|33.5948|45.205|42.7437|49.2643|58.0121|81.1999|74.6604|94.4512|44.3582|37.7962|39.0429|32.2495|30.0949|28.2004|29.9767|33.4184|35.7296|27.5367|22.4454|23.6879|31.6515|28.9019|41.6492|33.0697|24.2294|24.8388|23.0993|20.7556|16.1455|14.9104|14.3756|11.0386|12.2403|6.1854|3.499|6.8252|5.1862|3.8906|4.8434|1.822|3.2841|3.2644|3.0171|6.5394|10.6943|12.5097|14.2936|10.3465|7.2381|5.7184|7.802|7.6928|9.2426|12.9887|22.738|14.567|15.1518|16.4255|16.0838|21.4634|21.6259|24.4891|36.1136|38.5768|70.93|93.8829|77.9978|76.4479|89.0027|79.5372|81.7541|74.7443|76.1571|53.5558|72.7067|53.7571|109.983|105.9164|103.798|132.5653|131.4534|
2020-11-01 15:14:49|usamicro_0237|BWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2432|189.6059|242.4495|851.0219|820.8951|2142.189|873.698|449.23|463.568|1126.5176|816.4252|820.4558|515.1095|254.4454|201|233.4326|142.5481|142.0215|45.0212|97.8452|66.3836|32.2933|30.9206|47.9074|69.4695|72.8752|95.1182|120.9096|138.932|121.7398|107.5823|53.8966|56.5827|69.9321|38.2203|33.6053|37.7842|51.6849|53.2704|41.7628|89.2731|84.6859|63.1943|53.6457|48.6374|56.8513|54.288|39.9983|38.7892|60.9543|55.6332|38.4906|37.258|83.5759|68.7753|
2020-11-01 15:14:50|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.4515|18.8771|15.5507|19.9495|15.1151|16.9105|15.3311|9.628|4.8139|3.1122|3.874|3.8707|2.2937|0.1736|6.2432|4.0324|5.8146|11.5318|12.4372|31.4737|40.4811|41.4549|37.7832|48.5537|81.4672|100.5942|84.756|41.8894|61.0185|38.1422|23.3265|13.4558|10.2902|11.3943|24.2734|48.0978|66.0242|76.3137|72.4609|78.7441|202.6784|49.4117|40.5343|34.5542|61.3934|43.0546|32.5132|28.4747|35.7303|54.6353|83.9815|84.2071|122.2634|89.5919|71.9825|49.5637|48.3577|67.5471|76.565|164.8431|121.0854|77.0671|46.1063|43.6268|49.7364|39.3866|43.7345|48.6594|74.3842|110.8632|145.5349|78.1429|75.5267|59.5093|45.7249|34.4332|35.5957|44.9952|44.4194|42.5566|49.7256|38.2052|36.8542|30.0839|37.4675|29.0909|31.5599|34.9463|31.6948|34.7228|22.1781|17.1531|17.026|12.6027|13.2641|21.6156|26.5856|18.6907|10.093|18.8088|13.5923|5.4162|15.8397|58.6955|
2020-11-01 15:14:51|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|138.0175|107.1817|
2020-11-01 15:14:51|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.1912|125.8671|58.5198|236.2218|286.7907|288.5649|260.372|265.8591|263.9216|269.7475|299.0074|315.5333|289.4502|283.0159|333.4293|291.511|310.3643|302.2946|266.439|275.5193|274.66|289.8687|266.4864|231.7825|244.8851|248.4904|
2020-11-01 15:14:52|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|193.8197|234.6879|227.5381|190.1927|54.5338|79.8445|31.618|9.0141|15.5803|75.8294|125.3751|109.454|183.4957|142.151|210.2694|263.9445|256.5506|236.9295|147.8822|147.4175|119.1915|138.6511|120.2461|75.8724|49.0367|50.2402|44.1596|91.9434|101.4736|119.0085|84.7236|87.4482|78.6271|78.4573|67.6898|103.5339|96.594|134.4863|111.0868|117.3181|104.8588|104.6474|93.9106|80.7234|69.3003|39.7336|45.6508|24.5856|33.7595|38.1463|56.0735|79.0864|53.531|320.5528|486.6757|
2020-11-01 15:14:53|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2576|30.3836|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|19.7568|28.4506|86.5103|62.7222|
2020-11-01 15:14:54|usamicro_0243|SITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:54|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-26.3888|2.9369|13.1523|12.6424|-12.0736|-5.7813|-15.28|-8.4378|1.007|-1.8542|-7.4043|-0.3644|
2020-11-01 15:14:55|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|22.4748|19.4443|18.9257|10.8733|
2020-11-01 15:14:55|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4344|88.5614|185.5767|170.7004|123.8865|67.5868|81.9751|48.6019|32.9116|34.1152|16.974|4.0639|5.4057|4.3887|5.7767|-2.3506|-0.1197|4.5147|1.0781|10.9348|53.7264|63.3063|32.8727|54.0102|59.8523|75.5882|94.9216|117.6113|105.0023|100.1997|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|50.6075|58.3069|43.9592|46.0017|35.3878|22.6136|16.4701|16.0215|12.2106|8.3406|6.6938|12.4179|2.8918|3.0234|14.2923|8.4051|9.7537|14.5288|18.5107|26.9985|21.6068|30.0384|24.6674|27.3438|21.6373|20.2479|18.0884|18.0518|17.5445|22.3683|25.31|20.1264|22.5865|32.0993|35.2706|35.3814|-3.506|-0.5814|-3.4946|11.3404|15.7734|24.8775|27.8234|28.7174|28.5799|15.8926|21.44|20.3528|10.8043|34.2749|
2020-11-01 15:14:56|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0934|27.1827|38.1414|13.812|10.108|20.5097|12.9909|12.2164|12.7867|6.6856|29.5604|13.4641|18.3362|12.3571|21.0939|33.9619|32.3762|38.9078|40.7036|65.9246|39.8302|110.5618|91.2846|114.1249|137.2809|
2020-11-01 15:14:57|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|140.2188|83.7636|171.2273|193.9247|
2020-11-01 15:14:58|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|11.5407|
2020-11-01 15:14:59|usamicro_0250|VICL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:14:59|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|67.5401|76.9733|78.7336|
2020-11-01 15:14:59|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|110.8624|32.8192|-25.406|-10.9422|56.1828|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|35.7845|27.7612|100.2946|128.8424|
2020-11-01 15:15:00|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.4589|
2020-11-01 15:15:01|usamicro_0254|STRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6069|94.4575|91.5895|102.0846|15.1722|7.9569|6.9466|4.9899|6.5071|8.6361|12.9888|34.6713|25.7486|||19.7052|19.1772|16.3516|17.7413|29.8621|22.083|20.4941|28.0688|27.8545|29.0742|25.8892|40.66|61.5672|60.9968|51.4473|45.8287|49.7267|40.5153|34.1683|27.4117|26.1827|18.5541|15.4224|21.2098|17.3152|17.6905|26.8202|22.8125|23.1655|19.5606|13.0117|13.2197|19.956|17.8517|21.1765|16.5574|19.1495|22.6142|43.3008|70.2842|81.7982|93.8407|111.5779|119.4365|124.0713|90.1844|94.7181|72.8955|86.6017|55.1959|61.1692|51.6476|37.6122|35.2053|39.6562|46.2252|40.5324|36.8994|31.3234|45.5616|45.5616|42.2823|37.3558|26.9096|36.2014|30.5455|39.1434|40.8651|35.7597|25.7284|35.8225|40.5515|
2020-11-01 15:15:02|usamicro_0255|GTIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||-1.3314|-1.1615|7.3839|5.45|6.479|7.157|6.6159|6.6159|10.412|8.9758|12.2758|10.9504|11.7222|8.9139|5.0702|7.2378|7.2426|5.4617|4.3681|4.0991|4.5034|4.3002|4.5136|5.2603|5.2595|5.4325|8.1006|6.0174|6.8663|6.8663|6.0497|8.3632|6.6038|4.9042|5.8328|6.3124|5.7743|5.4853|7.7756|12.6378|10.6007|8.6248|7.8312|8.762|7.881|10.128|9.9675|8.3224|9.6723|8.2347|7.5298|8.8836|8.8144|11.8936|10.8983|12.6308|12.8185|21.6572|24.3307|21.3736|22.3337|21.7231|19.8905|21.4233|13.6027|8.5777|7.388|6.787|8.6012|8.0062|7.4064|8.0812|7.1326|6.4469|6.807|6.5621|6.8999|5.8556|5.1141|4.6053|7.39|5.4222|7.7468|8.3155|7.0466|10.9819|7.0984|9.2641|20.8349|30.0311|49.1782|61.9246|111.4704|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|32.5204|21.5408|25.7747|28.6787|
2020-11-01 15:15:04|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|29.218|17.3874|30.2394|24.6785|
2020-11-01 15:15:04|usamicro_0257|AIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7288|32.4744|25.3656|27.6563|27.4423|24.6085|24.5496|36.252|35.2152|34.9768|34.4866|29.863|29.863|22.1215|22.4076|22.676|22.3176|21.9592|22.3176|21.9592|21.4126|21.4216|21.4126|21.4216|21.4216|21.47|22.0076|21.952|21.9861|54.4416|55.4119|64.3478|72.9441|71.5083|97.441|93.3453|88.943|108.4834|111.3458|98.6715|101.363|93.3474|79.0378|75.2701|64.5061|63.6667|44.0204|54.2385|68.7326|65.2924|76.4927|66.0234|49.35|57.1542|52.91|64.9557|92.4561|55.7798|60.9101|61.8786|
2020-11-01 15:15:05|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3987|60.3781|27.2646|14.5271|43.965|41.1801|30.5771|42.2777|34.1622|31.525|18.5295|17.0472|46.8042|31.9256|31.1104|20.7986|41.7242|33.4131|
2020-11-01 15:15:06|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|6.9847|5.2211|2.744|3.648|5.6806|4.3302|11.6155|13.703|18.9715|12.3822|11.5802|10.678|10.4149|15.0412|23.3726|21.9384|25.8019|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.6422|3.3199|2.3612|2.3837|1.0612|1.7095|1.5798|2.3497|4.4622|10.4841|9.6825|10.3756|8.5045|8.8586|12.7631|11.4972|14.0066|10.1393|12.3378|11.7432|8.9035|10.8506|7.2033|7.2915|7.6344|6.3064|7.9982|6.7583|6.0893|12.8006|20.4538|24.9167|14.5187|12.2961|19.1766|17.3109|27.8233|30.7459|37.2708|29.7842|25.7519|34.4201|37.6119|35.6492|36.9234|37.3962|15.8727|28.4152|17.4001|20.05|34.3881|13.6062|26.7132|27.4116|
2020-11-01 15:15:07|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7814|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4893|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-7.9321|-8.6162|-7.3268|-0.026|
2020-11-01 15:15:08|usamicro_0261|IMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:08|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.0688|5.5943|8.7682|8.6508|9.396|5.1576|5.3934|9.145|10.8517|7.5484|5.1503|7.356|14.8504|15.6459|14.73|13.0511|31.825|26.9434|41.638|58.9273|59.3725|68.6018|41.5536|43.15|38.2696|35.6822|48.44|47.2512|44.9431|42.419|47.8225|46.1691|39.2786|41.6899|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|209.3618|
2020-11-01 15:15:09|usamicro_0263|CNAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:09|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0016|
2020-11-01 15:15:10|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||99.5782|121.1429|120.632|136.1274|101.0787|136.6325|152.0752|115.5376|89.6056|81.4336|58.31|55.5403|48.5123|42.4601|48.5225|46.0325|53.1381|59.6696|46.514|51.8032|52.8038|56.2712|56.4364|87.4632|58.0509|56.8724|100.4751|104.1253|111.6834|85.6381|104.0817|143.6106|192.5266|217.5942|233.4269|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0255|111.4311|95.5985|91.0972|45.313|36.1966|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.816|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-13.897|-16.3371|-15.6784|-15.4701|
2020-11-01 15:15:11|usamicro_0266|RNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:11|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0188|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|49.4273|46.9967|37.5604|33.3304|56.6408|64.5318|57.5238|36.5104|48.889|49.4658|45.8556|35.3056|30.1676|49.3449|50.8038|
2020-11-01 15:15:12|usamicro_0268|JASN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:12|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||57.5|39.5|30.5|58|116.8|83.4|72.8|87.5|91.5|67.8|94|61.508|90.3|170.3|304.3|280.3|495.3|359.8|427.7|357.8|275|341.3|221.308|120.608|222.4|150.1|80.108|56.508|43.408|81.912|68.212|50|68.951|28.051|24.028|6.806|24.32|19.802|14.103|15.447|18.393|9.855|17.663|13.978|8.901|16.117|23.702|27.988|33.359|14.02|13.265|14.2|7.602|8.741|8.055|8.743|12.94|25.307|22.564|7.036|7.886|10.083|7.0638|4.408|3.46|4.68|-0.7092|-3.777|-1.119|2.721|6.05|1.548|2.434|2.317|1.15|0.755|3.156|4.033|5.1584|6.032|12.1052|14.8478|13.8462|13.6162|18.48|14.019|8.823|11.109|8.8752|6.184|5.8858|6.1548|8.2002|18.6678|10.4772|12.221|10.194|34.136|66.5515|51.816|59.216|132.505|101.4628|99.3282|123.1444|95.0851|82.3297|64.1629|44.5741|30.2143|24.771|-0.4096|1.9774|5.9439|5.3051|
2020-11-01 15:15:13|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8648|10.0373|9.722|8.6055|7.7599|7.5468|7.3093|7.7093|7.902|11.0849|12.2634|20.9858|14.4197|30.4004|29.2916|42.106|65.5096|105.9239|140.6686|105.0371|107.0112|94.5591|88.9813|90.2085|117.9981|140.0928|115.3868|130.8682|121.0244|43.0119|2.1041|19.2518|16.5619|37.7443|65.2029|56.2369|44.4689|38.3047|31.5801|35.5028|13.2846|6.8564|15.9732|28.2578|23.9026|29.9399|54.1593|29.9685|53.0302|34.7591|28.1389|31.2538|39.8598|33.1164|16.7082|14.1549|16.5382|18.8302|16.7769|17.3599|19.3825|21.5228|44.4295|44.2693|40.5045|24.1445|23.986|26.4527|26.9898|-18.7634|11.6238|35.2678|42.6418|58.4876|79.7782|79.091|66.1795|74.3225|85.7047|100.9062|92.309|98.6535|88.0213|81.2463|84.1379|81.85|75.1498|71.0575|57.183|68.3411|55.7963|23.251|10.9284|15.4417|22.596|28.5418|26.0175|22.7722|24.0482|32.1824|41.8583|
2020-11-01 15:15:15|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|8.1678|2.4011|10.5106|7.3534|
2020-11-01 15:15:16|usamicro_0272|TST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:16|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-3.3482|-0.9186|0.6648|
2020-11-01 15:15:16|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|38.531|31.2566|144.6577|200.707|
2020-11-01 15:15:17|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1527|66.0637|34.3836|34.014|36.9981|36.0419|53.4024|41.8758|40.0011|42.3164|38.2984|27.9703|22.3651|12.6545|52.1535|37.8784|
2020-11-01 15:15:17|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2023|55.782|52.9649|31.8456|53.8861|67.8776|61.1559|98.6256|90.6202|83.6499|55.8945|69.4236|61.9755|53.7663|67.0119|50.0847|40.8398|57.3725|72.1801|44.4325|55.677|50.1992|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|12.1501|50.1821|60.8415|
2020-11-01 15:15:18|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8955|0.9222|2.2201|1.7487|2.0494|1.9121|3.473|6.7775|2.826|1.9699|2.8227|1.9601|0.8431|0.9799|1.5663|3.5489|2.7417|4.8796|3.4136|5.5173|6.5897|14.282|16.262|21.1016|56.8329|34.2554|25.6337|23.3906|19.6023|18.6396|14.0974|24.6305|18.7744|12.4866|11.611|14.0478|9.6855|3.3696|0.1908|1.5701|-3.0119|-6.7398|-1.1462|-1.2149|7.6462|20.2706|25.6209|29.6761|37.3355|36.4872|30.3065|25.998|22.9181|27.2277|51.0238|41.5725|54.0724|68.0623|100.9576|101.7394|150.3099|70.2616|105.9433|78.4308|45.1819|41.9911|46.3535|47.8094|43.1684|53.7187|39.013|45.6405|51.9029|57.2616|74.6589|89.0922|68.0033|45.2212|68.602|66.7159|48.1112|46.3973|43.5891|45.6809|46.6779|
2020-11-01 15:15:19|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4339|0.8943|2.4519|3.1801|10.8226|7.9653|11.7496|10.5641|12.5701|10.8081|7.6481|7.0425|7.056|9.5572|8.76|9.3702|6.4526|6.9278|8.1674|7.8013|8.3588|7.9089|5.898|7.7042|7.7403|10.4433|14.4656|11.3613|15.33|12.8637|14.0843|19.6043|22.6473|21.6315|19.1587|17.1411|15.7258|17.6187|20.2101|16.537|13.0588|14.3819|19.6667|20.7786|17.0786|18.1286|21.6233|33.529|47.2633|59.1888|69.0866|56.0697|55.8947|65.9836|51.095|48.7018|56.9054|44.9351|58.3034|78.7083|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|24.7161|20.2726|25.2144|25.08|
2020-11-01 15:15:20|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|273.3868|288.1623|330.2796|278.9783|306.7839|393.3816|399.2661|471.2743|443.48|451.5855|444.0199|385.6135|451.4424|446.8293|403.0298|414.7342|403.4894|402.5007|394.9807|382.9093|384.4809|397.0965|
2020-11-01 15:15:21|usamicro_0280|FTNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:21|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.89|174.24|64.99|62.67|49.8|80.08|42.88|105.52|88.409|115.68|25.15|53.65|52.8552|60.9994|-7.6988|37.6031|43.3913|55.7218|60.2641|97.8273|98.966|59.2185|60.6772|97.8041|103.174|
2020-11-01 15:15:22|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|93.5184|82.5427|
2020-11-01 15:15:22|usamicro_0283|BMRA|enterprise_value|2|||||1.936|1.936|0.8808|4.5382|8.5195|9.6975|7.1438|7.1576|10.4798|6.1049|5.3591|3.7866|3.0469|3.7698|0.0775|-2.1275|-2.86|-1.6746|-1.6292|-1.0645|1.9838|1.8825|1.0579|0.7692|1.0579|5.1719|4.9673|4.1812|4.6531|4.9156|10.6438|11.1361|8.7565|6.8998|7.9312|6.7243|7.7462|7.1522|7.5762|6.8555|6.1242|5.0134|5.5858|7.0448|5.4894|9.0493|9.1594|9.5008|10.208|18.5647|14.1084|11.0501|12.3689|11.1105|9.0733|9.5599|7.5133|6.1533|6.7674|4.7783|10.7458|10.1244|17.7836|16.7104|8.0319|7.4055|6.068|6.3469|6.7022|5.2573|5.8923|5.4976|5.7314|4.2432|2.9375|2.7794|4.0915|3.9162|4.3488|4.4656|4.6413|5.1147|4.9653|5.3615|5.701|5.3002|5.5384|6.2171|2.4152|3.1028|2.8249|3.8537|4.0319|8.3203|8.7408|8.3038|5.5701|3.5514|2.0706|1.595|1.6605|1.6755|0.8705|1.1713|1.8451|1.6896|1.8543|1.8172|2.1369|1.7934|2.2311|4.3871|3.806|4.4232|4.6624|6.1265|4.0047|4.5139|4.0655|4.1861|4.5956|5.4311|5.0479|4.5274|5.2498|4.8785|8.4653|7.997|10.6298|21.6333|17.0078|19.3811|21.7708|21.0739|28.5809|38.5464|31.3288|30.5811|24.8846|22.4666|22.5734|26.8612|28.8993|26.5685|67.3431|78.3853||
2020-11-01 15:15:24|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.8532|464.7959|305.4083|178.4322|138.2587|129.3962|173.5486|168.3562|151.1585|99.9615|8.8988|1.3181|135.2502|129.7371|179.7255|202.0988|228.0504|220.4205|264.363|158.2076|289.677|215.2389|226.8241|262.5329|140.4216|152.4644|187.5142|118.7832|173.7435|226.0613|273.037|160.0261|127.2574|161.9142|59.5784|-15.4696|26.2494|29.1429|43.8081|90.7417|65.2434|95.3033|98.431|277.6836|308.6645|137.7327|74.7512|62.4572|117.4761|128.2|25.9191|93.7949|53.0458|67.1105|131.1782|195.5617|198.2567|123.1003|49.7331|42.6863|41.7405|47.347|52.0438|67.0768|67.3997|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|90.4964|76.0399|51.4974|261.5671|
2020-11-01 15:15:25|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|29.7299|44.1584|131.6859|135.2815|
2020-11-01 15:15:26|usamicro_0286|ZDGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.62|34.9457|22.7493|26.3011|24.1963|15.2744|17.0473|26.3741|37.4068|26.6088|13.81|21.4155|19.5457|17.119|16.6941|15.6015|9.268|12.1679|37.0302|
2020-11-01 15:15:27|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|14.9418|
2020-11-01 15:15:27|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4333|37.4149|-10.5222|0.349|-20.9218|-14.4586|-7.8121|-8.1621|-5.9512|
2020-11-01 15:15:28|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|49.5445|46.698|57.8717|30.7056|21.4455|21.3833|15.0912|18.1222|29.0244|28.7038|15.3587|18.1985|24.2874|21.8798|11.9449|11.2731|16.6023|32.0714|38.6099|22.0173|21.5218|15.9457|19.1279|19.6251|22.9038|23.0738|29.8888|34.352|32.0973|28.9614|171.6859|147.8736|147.7614|141.8504|86.4351|122.1074|95.165|95.2816|79.8988|49.9077|53.5484|67.0822|114.5449|70.6552|77.4057|64.1275|65.394|45.5895|41.3908|42.3591|59.1932|45.0689|41.6079|34.6834|34.4356|12.7082|23.6435|20.0084|59.4888|7.4132|9.1377|31.501|31.1614|
2020-11-01 15:15:28|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.5964|10.5702|45.2647|82.5103|
2020-11-01 15:15:29|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|38.5461|
2020-11-01 15:15:30|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|37.3806|
2020-11-01 15:15:31|usamicro_0293|ONCS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|103.4011|52.1171|18.5805|33.8441|9.9481|13.3091|23.3583|15.0335|19.6578|30.6719|42.8479|68.5349|134.3339|90.6064|74.804|63.2941|39.6958|67.501|29.2044|1.9543|4.927|6.8442|4.5922|2.3511|3.6675|6.9668|21.6845|46.9451|60.3491|40.3817|78.4567|17.8476|8.5939|0.5844|6.1656|11.8185|11.6358|77.9245|86.0346|
2020-11-01 15:15:31|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.489|77.1375|90.6636|||62.0168|57.159|83.3137|61.0582|25.6987|8.0102|24.0278|21.672|21.9292|39.5016|30.0093|29.7851|51.3858|104.363|52.2952|50.7988|47.5532|32.3915|36.9662|36.03|32.6952|23.7395|20.4891|25.3143|21.9565|
2020-11-01 15:15:32|usamicro_0295|AMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.4459|803.2915|508.9903|598.1705|43.2797|29.2156|25.0439|30.4697|29.1778|31.0148|24.4751|23.4851|30.4721|27.8814|35.1087|55.8874|106.761|120.923|126.9484|124.3577|165.0986|163.7669|147.766|144.9182|127.8691|206.8682|257.4006|251.0258|186.1159|165.6173|160.6198|143.0952|136.4457|139.3361|152.4636|134.5663|139.9163|133.4708|143.738|141.6821|157.0306|192.3358|188.9152|183.0273|179.3312|186.1423|193.6202|201.7017|218.8431|219.5012|232.7657|283.349|
2020-11-01 15:15:33|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7353|107.4379|38.4716|32.9533|60.5387|92.8787|89.58|87.7126|8.2158|26.0106|16.157|18.1477|23.2073|31.0982|59.7976|53.2352|
2020-11-01 15:15:33|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7812|46.2928|6.841|1.2568|3.3364|17.8562|12.0526|6.2631|82.104|90.2273|11.1554|25.8727|22.5204|27.2392|37.0509|-0.2966|19.3949|16.9703|
2020-11-01 15:15:34|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|46.7135|
2020-11-01 15:15:35|usamicro_0299|SAUC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:35|usamicro_0300|NVLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:35|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|13.2529|2.6813|2.4312|4.0614|
2020-11-01 15:15:36|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|25.0533|23.8774|34.5553|36.6086|
2020-11-01 15:15:37|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4628|261.5804|306.5562|135.006|112.1971|83.6321|101.1369|102.3312|61.5224|77.55|60.8715|44.4701|35.6174|40.8432|40.0207|57.6942|52.3045|47.9004|30.5293|44.0411|45.7654|61.1779|134.6045|133.365|130.2792|132.6947|135.3297|138.276|141.7804|145.7026|144.5431|230.1848|142.7782|125.6983|100.7789|111.2855|102.413|100.2072|92.0659|82.9658|86.4132|85.4184|
2020-11-01 15:15:38|usamicro_0304|ASV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:38|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4902|112.4271|82.775|59.2952|68.9571|34.9137|18.309|47.8185|56.0468|33.532|7.326|27.6734|28.373|14.6865|21.5536|17.0492|-23.5028|7.0887|-1.6094|-6.2025|-1.5892|-0.0826|5.2906|58.2086|
2020-11-01 15:15:38|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|32.1364|7.0983|14.7897|13.4691|
2020-11-01 15:15:39|usamicro_0307|NVFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|62.7412|71.8936|27.0732|41.0247|43.8775|41.0088|57.3199|83.0422|83.0761|92.5612|152.0676|94.4142|96.4507|66.6234|58.0716|53.0267|61.9297|54.5396|34.5385|19.3337|61.0399|58.6245|52.0893|41.9731|43.6258|69.6096|66.355|45.9158|47.7778|16.9026|30.4655|-28.6337|14.6968|2.8789|-0.7732|1.7708|0.1469|
2020-11-01 15:15:40|usamicro_0308|DMAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4167|11.3133|9.3324||16.1857|38.2658|62.4162|52.7077|45.874|59.7109|72.8832|94.5774|85.762|43.0651|44.4695|50.8744|70.8953|45.0941|50.5376|33.4726|21.2226|2.6148|5.6487|6.5558|6.6498|7.2487|14.195|16.7979|13.8729|9.4817|19.1633|24.3511|37.3454|32.794|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|67.6548|
2020-11-01 15:15:40|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|50.1248|
2020-11-01 15:15:41|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5579|21.1843|21.2172|54.9844|46.7045|27.7866|32.457|14.5807|46.6803|50.5726|
2020-11-01 15:15:42|usamicro_0311|ADXS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.6985|11.4254|15.9554|17.9266|27.9767|33.5195|27.2567|27.334|41.8984|38.9597|35.8517|46.4959|40.8248|27.779|20.5855|30.0625|42.1579|20.7167|22.76|42.098|22.6726|33.3368|40.3718|215.3543|550.812|496.3064|299.6089|126.0858|189.5664|181.2306|255.9759|223.2091|197.9978|164.6762|42.0043|66.7848|30.0363|15.8046|-0.35|-18.3508|-3.4044|-23.157|-16.4742|17.6475|12.1822|12.5475|-1.4611|
2020-11-01 15:15:42|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.4151|275.5558|126.4431|83.9345|118.0928|173.7215|126.4576|162.3342|129.7985|183.399|131.7136|136.1259|64.6152|47.8564|113.0538|100.1288|79.6654|95.9716|113.2166|133.4511|157.9858|123.9152|
2020-11-01 15:15:43|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|123.0145|121.26|129.014|79.103|68.77|80.715|54.9344|36.575|34.1979|33.4694|65.6875|45.2325|72.0406|74.5465|91.992|70.3785|88.2654|109.9421|122.57|130.2968|140.512|141.163|157.2366|121.6162|103.5736|128.7401|163.8818|198.9489|221.7445|294.943|173.5163|169.4971|145.1652|174.9567|253.814|278.6957|289.9474|331.8278|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.617|76.3786|72.2669|117.0987|139.5662|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|17.9829|14.3664|17.6706|25.9504|
2020-11-01 15:15:44|usamicro_0314|PIXY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|112.3233|80.6829|71.7697|69.9436|91.3505|131.9925|53.6769|21.1407|16.5368|13.2646|9.7284|9.1072|60.5781||
2020-11-01 15:15:45|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8465|178.9838|162.4128|125.7316|121.6594|105.8399|106.2347|55.185|72.3849|87.7072|77.5304|73.1497|59.1103|56.5873|30.1775|41.0042|46.1138|53.9311|42.8356|26.542|30.3918|27.9899|
2020-11-01 15:15:45|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1032|111.569|21.9841|6.9258|15.5588|11.7752|9.1965|4.1619|56.4169|99.1685|108.4784|
2020-11-01 15:15:46|usamicro_0317|HAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:46|usamicro_0318|AXR|enterprise_value|1|||||112.7399|64.8292|61.6136|68.5406|75.04|97.5578|100.2739|103.0321|157.2802|143.4975|121.7914|116.5081|114.7594|126.3006|90.9|85.9588|108.5849|92.9075|103.7071|101.2288|96.8459|121.7895|122.5931|116.9715|97.8805|99.044|84.1538|63.8538|58.9355|62.6355|55.772|68.7718|72.817|66.8262|55.5355|58.19|63.8866|69.3604|96.0889|92.464|100.6595|98.1744|100.999|51.5558|93.1125|103.6475|99.3005|90.9696|80.3701|87.3204|101.245|103.9605|89.8126|103.5452|119.814|118.7416|127.2576|124.7408|131.4281|126.1813|93.4838|89.5116|66.5042|69.1896|70.182|74.5609|75.5316|66.0704|53.956|58.9268|43.3078|63.4593|53.4638|61.3191|53.5693|47.7676|63.9121|87.3672|101.3912|98.2941|100.1775|112.0409|100.9845|140.9161|135.3252|148.8981|138.7101|179.0104|268.8808|157.5434|370.6302|679.3052|391.1429|266.0547|247.0375|274.2724|306.0217|302.8396|188.1996|190.4426|146.8688|95.4536|73.8908|84.5819|90.0679|73.3935|57.08|72.6102|58.191|49.638|36.0157|31.0522|40.0685|37.7977|33.4163|68.1822|61.2298|79.1869|55.667|51.8036|51.2481|58.3072|30.4697|33.6854|47.2087|49.6484|40.2728|34.5402|34.2418|40.4691|51.4535|47.7021|36.7378|42.5377|44.2921|48.4961|49.7076|46.7923|42.1108|38.8765|33.4057|34.8861|35.7546|36.4291|25.7512|24.7409|36.9561|
2020-11-01 15:15:47|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3202|-3.8526|-1.5527|-11.6292|-12.9374|-10.8603|-8.4924|-5.8574|-8.7662|-6.2278|-1.6398|-2.2506|2.2371|6.791|
2020-11-01 15:15:48|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.5064|
2020-11-01 15:15:48|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9407|94.0418|38.6979|53.7864|26.1366|37.854|35.2021|37.4906|27.3527|41.4944|62.264|52.1148|48.7453|41.7334|97.9223|195.1348|
2020-11-01 15:15:49|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7703|26.0336|33.6286|29.4378|16.2816|22.2344|33.434|27.4514|10.6978|17.1465|29.6084|46.5142|26.2066|14.6914|38.5428|24.4313|39.7639|24.4218|24.3921|37.3698|46.6998|31.5983|19.0795|8.3048|13.4957|33.9158|24.2368|86.1938|116.1068|
2020-11-01 15:15:50|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|13.3153|
2020-11-01 15:15:50|usamicro_0324|HLTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:50|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4718|59.8116|17.0135|2.66|1.5254|-9.212|-4.5146|3.7352|28.5439|33.2079|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3397|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4536|45.6451|30.6976|16.9074|24.9608|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5818|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.4962|8.2097|10.0686|11.0442|
2020-11-01 15:15:51|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9885|78.0184|48.7311|42.7007|57.2034|65.4555|60.4149|39.7384|31.7697|37.7013|33.7375|
2020-11-01 15:15:52|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.926|64.3936|93.082|65.0143|47.9728|62.5655|61.6827|56.3542|45.0004|5.7391|28.9414|22.3053|
2020-11-01 15:15:52|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8|78|71.6|92.0822|103.5536|70.7836|76.3221|69.8384|88.4581|83.6574|65.7607|83.8824|109.9322|
2020-11-01 15:15:53|usamicro_0329|GEMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:53|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8801|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|5.2474|12.8473|114.1933|
2020-11-01 15:15:54|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|10.263|22.5034|34.4586|26.876|
2020-11-01 15:15:54|usamicro_0332|GNMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:54|usamicro_0333|HSGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:55|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3174|416.7827|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935|
2020-11-01 15:15:55|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-2.3426|-3.4619|27.8327|32.9425|
2020-11-01 15:15:56|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6284|9.4555|7.0746|4.1201|8.5807|9.1539|14.6634|13.2942|11.9839|12.3316|13.2287|14.0587|14.1089|27.3317|75.0056|83.6344|88.9715|118.9223|113.3532|104.4217|94.1938|41.589|42.4517|43.6426|38.768|11.917|27.701|20.8674|18.0975|22.1721|16.4584|24.6641|19.6002|
2020-11-01 15:15:56|usamicro_0337|PRTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:56|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.2057|10.5057|8.2576|||3.8609|5.8133|5.7383|4.1684|4.9218|4.5596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|1.6323|1.6659|-14.8143|114.5107|97.2004|111.6604|89.9606|14.1296|8.2262|20.4478|37.1918|30.9408|24.1953|9.2741|16.5486|17.0472|17.0948|22.1661|22.1482|18.8307|18.8108|4.7303|3.9583|0.9014|-0.0578|2.1015|2.5523|2.6222|89.0037|42.5644|43.5497|42.4507|149.3902|70.5494|53.6432|35.0138|42.8023|73.6231|60.053|49.2936|70.4676|19.7187|53.1177|40.8827|21.3464|26.425|21.1822|1.126|8.4397|4.2379|5.8833|-3.1943|-2.1913|54.6745|67.6165|
2020-11-01 15:15:57|usamicro_0339|TWMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:58|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0307|50.7373|29.0318|30.2921|28.3545|32.5382|32.4466|
2020-11-01 15:15:58|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.3937|
2020-11-01 15:15:59|usamicro_0342|YOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:59|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6136|59.9722|49.3337|30.5031|20.0395|18.6198|15.3921|0.9283|5.9213|4.1786|
2020-11-01 15:15:59|usamicro_0344|SES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:15:59|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1413|53.2474|36.891|52.2865|32.0649|14.7604|33.0283|31.1247|25.8849|18.0266|14.0756|30.2257|82.7454|
2020-11-01 15:16:00|usamicro_0346|VLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:00|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|14.8767|35.7377|33.1117|20.8572|56.8702|43.7568|34.8096|15.126|19.0582|16.3345|19.0582|13.6108|22.4332|20.1575|20.6714|19.8082|21.5415|25.5915|25.8013|20.1372|29.1153|26.0376|23.0774|55.5278|69.0437|50.7064|57.4585|56.3079|51.4491|57.4144|56.3056|62.7736|109.6571|124.6485|143.4655|136.1841|194.3319|199.0112|213.1085|240.4793|488.6554|379.2235|477.157|382.3996|375.2916|303.2844|364.807|234.4908|237.3486|218.2018|214.5823|216.7017|219.6211|204.0314|314.9586|252.7346|403.0819|365.3965|322.543|236.452|306.6294|386.1593|304.9313|337.3581|171.7109|166.7418|164.2588|207.7242|193.4862|220.885|362.14|566.0908|826.3442|712.6464|608.0282|798.9952|623.6601|821.1649|789.795|186.1503|288.1242|384.9815|392.5002|459.8817|298.0534|284.1324|259.7976|252.5569|42.6158|98.4079|140.743|41.9114|92.9765|24.3846|84.7996|162.4633|112.3985|91.0063|106.6051|138.201|139.5904|113.8749|-28.1298|-21.3858|-18.323|314.1811|203.0985|44.1584|35.0461|18.4179|54.002|54.3558|159.319|20.975|-13.5879|20.1772|15.5485|-0.0883|21.0039|19.4273|7.241|5.5107|-6.4747|-8.4489|-24.3508|-13.2488|-12.0183|-11.7697|10.3798|8.6644|-1.2664|3.0926|9.5047|5.4314|-3.3132|3.3874|97.5893|806.4572|681.804|
2020-11-01 15:16:02|usamicro_0348|VVPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.645|71.7313|58.7271|53.5133|54.4865|44.5353|41.1081|39.888|25.9862|34.5273|34.3223|32.9091|31.2553|27.0525|39.8524|146.1438|
2020-11-01 15:16:02|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.0585|50.8151|53.5289|47.3667|
2020-11-01 15:16:03|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8046|74.3514|30.585|26.0096|26.3863|9.3742|36.3702|37.6696|27.3305|36.5526|39.2604|37.91|30.8246|29.0395|40.7409|13.4525|16.173|22.1418|25.479|23.0856|24.0894|21.8372|30.4836|33.4705|53.7102|38.4279|38.2575|27.4623|25.7583|23.905|35.5164|38.4504|15.2283|3.6574|9.8265|24.7022|39.1089|40.5155|50.112|51.5414|64.7003|50.0778|52.3412|32.8492|25.1035|8.8062|17.3308|33.055|16.2685|13.5543|13.4309|31.5922|22.2171|
2020-11-01 15:16:04|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.205|84.343|113.792|76.394|48.794|64.078|27.762|56.562|67.226|35.711|36.611|36.168|20.109|30.885|19.867|2.867|91.067|105.819|100.232|88.077|126.635|141.23|142.599|497.785|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3932|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|4.0218|15.1089|14.5674|4.876|16.3434|21.7343|
2020-11-01 15:16:05|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.2001|1.904|8.8045|18.638|16.9929|15.2628|7.961|5.4675|2.5756|1.1115|9.4387|6.2879|8.4626|10.8695|9.2828|8.6974|7.2563|4.8136|4.2553|6.9759|6.4778|16.2163|31.6607|53.0772|47.2216|37.6876|30.2038|30.6693|33.4182|26.0607|31.6471|41.9229|53.4953|79.9303|50.2468|34.9998|30.6194|25.6899|37.9853|29.1953|29.0596|15.3576|14.614|8.4082|11.5281|13.6625|13.2923|21.7859|13.6985|
2020-11-01 15:16:06|usamicro_0353|OGI|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|45.2883|20.4923|18.7382|13.1124|36.4936|34.4781|49.7686|62.631|177.696|148.6335|146.6118|141.5901|241.3888|319.588|422.3442|581.2015|541.8888|767.7266|1191.1539|616.6645|458.1963|413.5899|355.048|274.3932||
2020-11-01 15:16:06|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|19362.928|19395.2102|15710.9139|16208.7672|18478.1936|16547.3411|17662.7648|17183.881|11696.0986|15966.273|17529.8616|
2020-11-01 15:16:07|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.9568|550.5193|748.9395|1117.3839|2239.6241|2429.9162|3911.9673|3671.0716|3837.3095|3169.649|2707.235|3711.8916|2800.1015|3652.3196|3271.1257|1711.4203|2809.3088|2022.105|2202.9865|3180.5034|4387.1326|6191.079|5412.233|4462.3287|3116.7184|2152.5882|5149.8016|3887.3581|2688.5728|2078.562|2161.4931|5396.6391|4759.9099|
2020-11-01 15:16:08|adr_usa_0006|YPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15680.0353|14157.8993|13182.2717|13772.2313|15232.2437|19315.9075|17465.3508|16935.8508|15084.5173|16121.4548|13451.8923|12878.2673|11755.4056|11543.9285|8775.012|8598.0216|9580.3438|6346.157|6399.7869|6232.7514|7555.7568|12074.9209|11606.8787|15071.9645|16367.0783|15660.1531|17126.5778|17402.1306|20018.2398|21613.6012|27600.4338|21000.6323|21247.8053|15328.3894|17746.6208|19534.2331|16333.2099|18412.6079|15634.8912|15528.114|17193.5065|18922.6473|19901.9185|19044.4966|10626.7575|11944.3554|16289.8178|16709.9561|19274.9801|16367.1399|16453.0265|18444.8207|18107.3504|18001.9186|16816.1003|15206.9868|13327.6736|6928.7974|7632.4646|8584.1864|8250.88|8518.4119|11691.6815|16387.5799|14966.7384|17061.7389|18371.4653|13521.4387|15657.0334|15661.3652|11901.8633|13113.7575|13935.3331|15368.6058|14877.4347|14193.7377|17940.3022|16989.9349|17079.695|17019.5037|16202.9257|14579.4331|14127.4672|12294.6951|12971.1712|14520.4796|11578.4795|12198.6539|9373.321|9734.0561|8876.6342|
2020-11-01 15:16:09|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44|100.8238|62.98|7.9065|16.9285|58.9513|29.4579|25.2212|38.6473|82.4269|86.8166|97.6513|-6.614|1.1731|3.5293|1.3216|2.0538|2.9698|2.4982|7.4758|9.7494|30.5662|30.1862|22.8674|29.8331|49.5125|56.2548|60.3364|65.4071|73.1073|62.9672|61.6864|33.3519|37.8094|30.4169|19.9557|21.9818|29.703|24.9162|18.9464|15.2749|10.9775|14.4187|10.1788|5.493|11.6147|10.1111|6.8388|6.6674|2.5447|3.9719|3.7464|4.0989|3.7239|4.9651|3.0565|0.3167|1.785|4.1489|5.7425|
2020-11-01 15:16:10|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4258|-82.6385|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|77.0587|-21.5831|-5.3996|-8.1182|
2020-11-01 15:16:11|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4956|463.0222|638.0868|422.6502|418.1945|610.7412|769.8974|465.7138|441.0872|371.875|341.072|343.3473|337.512|262.8586|244.4853|191.8221|73.3216|186.2319|180.2755|-3.5506|85.9465|174.2079|159.2452|311.8077|372.8591|606.8925|928.6568|1156.2566|1262.3613|1568.0967|1791.0287|1758.6756|1832.6266|1636.6626|2027.6302|1964.7229|1642.7504|1791.9374|1709.783|2052.8939|2125.351|2765.4148|3180.2522|2710.1871|3107.3948|3126.5417|3068.1897|3238.1931|2852.4631|2456.8502|2396.1034|2380.5319|
2020-11-01 15:16:11|adr_usa_0016|WUBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:11|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1090.1614|1135.2967|1059.5996|1071.5431|591.9394|592.4337|537.2649|609.7058|602.7776|408.6621|385.2545|532.5626|834.2112|778.5222|582.0079|628.7249|484.7982|613.263|545.4518|480.5793|612.1523|497.3569|600.8917|486.8066|540.1477|534.6223|767.6791|873.9139|1044.2076|1086.484|904.2772|932.554|1072.443|979.9085|1123.16|2639.7389|2760.7526|1491.4556|2922.4749|1170.9212|1352.0943|1240.3538|1280.826|1602.3681|1752.1563|1954.415|2161.2731|2437.4551|2535.2671|2039.3913|2602.3119|2844.579|2842.4132|3135.0508|1948.4021|2532.0503|2939.7648|
2020-11-01 15:16:12|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11300.4894|11443.4833|7633.8927|6411.7765|3858.5222|8243.9331|8808.8054|6821.9377|5992.1451|7642.4261|7031.5195|5038.8386|6138.88|10953.3663|8906.1397|10502.8268|12208.854|17223.0159|13947.6744|13510.4707|13644.9873|17043.2235|19104.0128|16043.0228|17033.875|21892.9541|22347.4804|21743.7879|19793.9615|22614.9285|14799.7519|18232.3332|13655.4298|11580.9692|9499.0065|16434.0413|25613.3547|32586.6752|33502.9813|30845.5144|34996.0054|36701.7587|32488.4427|30116.653|22770.1946|24306.4684|25663.7311|20087.3232|20542.2772|20139.6488|22632.6255|15627.4744|24025.6454|29314.0065|30357.5422|26020.1867|27598.7472|27055.0784|31848.1895|27119.8067|26178.7716|26081.4172|27125.6524|26753.0291|21035.2593|20431.943|21554.9537|21492.29|23892.7139|20982.9972|21014.6292|19657.821|21021.7827|19927.916|21071.7415|22009.1657|16440.4844|17838.8136|14326.8228|14880.0469|22213.1688|
2020-11-01 15:16:13|adr_usa_0020|WF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28738.8173|26394.943|26884.2335|26637.7318|21227.4527|21442.5312|21420.8632|
2020-11-01 15:16:14|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|189777.8787|139302.836|147459.6712|145763.3382|
2020-11-01 15:16:15|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|78.3202|
2020-11-01 15:16:15|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|9766.0469|6833.7248|6963.1872|7604.0747|
2020-11-01 15:16:16|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|3387.8092|3579.6962|2536.5635|2961.3392|3810.6995|3493.5048|3813.9188|4044.9221|3471.1284|3741.8052|3232.8741|3741.8052|3419.957|3902.7243|4277.1426|5168.071|4711.3635|4297.9099|5045.6836|5816.1379|5816.1379|7056.2425|7987.1492|6579.4367|7260.5879|6982.3419|6845.6984|8008.964|8760.5032|10009.5182|11037.5786|14681.4829|20627.4894|25375.0398|23892.1487|31369.37|34967.3927|42235.2672|44544.6196|46385.5254|56373.4777|190333.6686|141206.5001|106495.9796|85419.2823|91632.8723|81130.9724|88625.6031|64947.8847|74847.9461|76391.3979|69512.2948|71705.6199|108726.6045|74569.6769|92451.3199|90378.6759|112675.0399|117413.0358|130475.5352|128196.8652|123080.9699|128746.637|113581.9852|82025.3866|105042.074|111864.6634|140960.6135|137663.1368|144020.8184|162005.713|180339.1836|157294.9703|150228.0846|127683.5392|115964.6276|110974.8658|118094.2952|129568.0839|140380.0205|141733.2507|129147.4665|144602.9422|147263.9559|156134.9191|141988.841|138106.5564|140246.7765|140961.6418|135816.1308|138196.8161|130448.484|139610.1509|132474.0006|155020.3831|162955.4275|133864.3565|113083.7591|114176.7994|131633.0878|126657.7057|136787.6431|121434.1548|130202.333|131394.9103|133899.8355|127216.51|113110.1011|117772.6033|112553.0586|113673.2856|123338.9682|113393.6979|101251.8986|95095.6018|87919.613|85669.2139|75603.203|85553.0046|117731.2891|89264.3885|92342.7249|85593.2726|
2020-11-01 15:16:17|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|781.1406|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3594.3832|
2020-11-01 15:16:18|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.27|1193.6653|645.1019|725.272|782.3961|833.7542|1041.6741|1018.9217|1284.5124|1574.286|1917.477|1488.3735|1411.2764|1129.9353|1136.0707|1153.4855|955.7336|625.0065|621.7138|267.6322|632.8799|377.4997|730.1069|772.8172|795.556|884.7968|86.8081|525.6937|609.8652|
2020-11-01 15:16:18|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|35.2328|54.8608|58.0525|
2020-11-01 15:16:19|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4223|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0443|4812.0484|5180.5503|8786.8634|7532.9535|5925.6718|5760.6393|5876.4558|6624.5127|7251.3745|8307.6587|9298.8068|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.3859|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8613|10665.942|10923.9478|11979.492|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8438|26204.0983|27698.0727|31179.8656|26253.1293|26357.7732|21486.8462|23000.1449|24737.7341|23456.6888|21177.4978|18766.0396|16843.6916|16582.2106|16595.0458|22486.2937|21811.482|25887.8567|22603.29|26058.5264|24387.1724|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|24490.2439|15859.5481|14216.8276|13711.6692|
2020-11-01 15:16:20|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12128.51|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8199.1034|6752.962|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5922|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|9081.7601|
2020-11-01 15:16:21|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.785|13772.6322|12288.6646|16556.9557|27077.9658|24959.3723|22603.1643|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4976|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|193821.4858|172443.9659|152439.1777|169326.2386|138079.1957|102361.4793|146160.1537|137604.0483|115737.3462|134071.8946|122663.6785|114863.7325|116838.3587|111019.5788|87621.5392|81648.1331|80934.6544|75538.5983|66921.7384|72924.7758|77855.862|79786.7457|69483.6617|99200.8591|69696.4167|80613.3814|86815.9798|86541.7729|84201.3407|85306.1235|80024.1973|81744.2258|83827.1168|70441.885|73435.329|48036.9614|58068.3814|60764.4573|
2020-11-01 15:16:22|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037|
2020-11-01 15:16:23|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.7739|8308.8939|8022.3475|5747.5094|5331.8934|6154.6792|5364.9266|5014.2475|3625.9366|4820.5719|5787.9669|4663.4625|4768.4679|5111.0992|4645.9131|5653.8803|5354.2238|5071.1967|5207.5866|6101.7274|5029.5621|5908.6632|6066.1438|5009.912|4000.5699|4889.6458|5321.7451|5010.4801|5318.8088|5356.4339|5944.5232|6577.4849|7195.1239|6800.9374|7152.4769|7279.9424|6497.1655|4463.7792|4529.3175|5024.91|4732.4579|5469.0555|3992.7622|5394.4294|10589.7833|
2020-11-01 15:16:24|adr_usa_0038|UL|enterprise_value|0||||||||||||7239.3412|8445.7509|8860.9297|9457.7136|11056.3309|14040.5373|18218.0126|17997.5857|15246.9441|16400.5055|14744.2682|14485.6882|14847.9494|16965.2979|17276.15|18831.4074|21267.6328|22454.6234|25258.4515|23804.6801|26867.9412|26718.6068|24850.3036|26199.4667|30922.331|29968.6924|33347.5526|33971.3258|31736.218|32695.076|28404.5539|29555.547|33322.9805|30072.6601|27662.4935|31749.1787|29419.6189|32216.9887|33384.4606|32122.5733|34036.3866|32972.0949|33906.7589|36523.2237|39421.7402|42428.8627|47243.644|48061.3604|52573.0589|53027.2247|62445.1115|53770.5476|69226.6944|34306.7967|35119.4081|43312.6438|30460.058|26553.0517|29069.0038|29202.1415|36830.9941|43139.3983|59810.2329|59154.3413|56335.6256|43692.7385|53000.4688|58020.1165|57954.7896|55972.6146|51859.4096|53207.9357|54870.1338|58180.367|57412.0807|51112.7389|56595.4023|52544.797|53331.9433|56619.0407|52857.554|53118.4169|52401.1746|44635.4005|63601.8814|97076.9731|101508.2393|93991.8426|122648.807|111337.7202|99642.3561|92242.8288|79000.3339|66712.4084|82309.5885|93913.7084|101812.844|94046.3843|90131.1714|93458.7929|96905.3253|96851.4144|101364.8841|102129.9598|106386.3332|108325.5069|107560.6644|116772.898|123684.808|130609.8744|129667.1877|130196.9127|128654.3345|131666.547|143243.5461|132373.4857|131403.9833|134150.1061|138262.1312|126301.556|134497.0505|143447.5819|145989.9794|149796.8674|130000.4464|158839.2497|170399.9282|177588.4075|171930.1969|179481.7675|175443.6281|179072.9228|170117.5948|175799.1088|187857.9122|189888.4448|173695.4615|156424.4072|172462.9254|190287.7654|
2020-11-01 15:16:25|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|463.1433|471.5041|393.0684|748.344|852.5325|1073.6599|1014.8344|873.6429|1261.7506|1574.8485|1305.5614|1456.5381|1381.7188|1117.4112|1444.3393|1382.4669|1638.5285|2061.1449|2287.752|2986.186|4076.8497|4209.9023|4628.6405|5752.7292|3775.548|3384.6593|4083.2246|5472.7423|6759.8545|7713.8874|7982.78|7903.8443|9322.7252|9922.0874|10615.6702|8495.7828|10555.7428|10830.763|13573.4916|13798.9953|13784.5387|13621.3197|15732.6391|14812.6302|15706.4831|14629.7281|13939.9906|15015.1148|14230.5836|12458.9487|12374.0262|13263.631|10669.8915|10411.6308|11985.0586|13511.0874|13851.6637|13021.0243|14190.4841|14845.5956|15633.2115|14600.8838|14121.7247|9459.5104|7711.0334|9400.2325|9890.3161|8206.0773|7303.6028|9175.0033|4836.8279|5756.4049|5789.3729|
2020-11-01 15:16:26|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-20040.5508|-12880.2339|10380.3063|-316.8305|4751.5014|-11499.871|-3078.8996|28041.7287|41019.4326|89267.8379|36434.9095|55145.9018|78044.2878|159176.972|150511.641|145008.3635|142379.0026|111517.0095|114328.6435|117179.0622|103074.709|46954.6817|54155.0457|75278.5756|
2020-11-01 15:16:27|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8605.2818|9286.8944|7138.6837|6924.2693|8287.18|7612.2649|7805.8553|7950.7255|12737.4112|12013.699|10860.5284|7346.1837|5435.6636|3132.2147|4465.1864|6363.678|7814.0959|9436.5916|7487.7314|7024.8984|8868.1496|7612.1535|6337.3577|5098.9879|4370.6757|5509.007|6312.6773|6745.3509|7441.7415|6837.6005|7022.9579|7660.4492|8764.4519|8455.4366|8325.8043|7804.3925|6214.6404|6200.0208|5869.1511|4764.5377|4694.5629|5536.8771|5408.7846|5585.1075|6739.5609|6852.1464|6880.461|7981.0827|9667.9793|9759.8139|10430.0669|9116.9929|8336.4373|8292.3344|6699.9218|6608.745|6878.4844|4701.2956|4969.1068|5687.593|
2020-11-01 15:16:28|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6588.0197|4231.8947|4309.1447|4849.8947|5100.9572|4667.1453|5536.2078|5362.3953|5173.9094|5135.2844|5791.9094|6989.2844|7008.5969|6601.0925|6732.6002|3546.1781|4285.2896|5492.3209|7491.1646|6351.7271|10967.4146|11679.2183|11158.6573|10293.5672|7977.0481|5440.2231|6412.8877|4595.4206|6997.3997|7955.1394|6442.1951|4811.1673|5128.5166|4722.0681|5776.5018|6223.3458|6492.4356|6367.2678|6856.0107|7697.8156|9623.6921|9067.3694|9493.4821|11144.4761|12496.3616|11528.1835|10851.7336|12662.5243|14859.35|15769.6799|14309.1212|14780.6684|14315.0393|12786.1858|13485.5066|11537.5885|8692.9709|7651.2051|9239.2246|11146.6108|12378.9575|12838.2849|11318.883|11835.3845|16184.1234|15637.5376|16050.3207|13560.2791|14500.5035|15013.5746|14488.1856|16284.0238|18207.9482|18497.4768|16240.1904|19802.9309|21447.5871|22015.9977|23965.7978|24192.3127|24261.7226|23011.4666|26622.3429|20002.0965|19712.3491|19984.281|19345.367|19187.4267|16530.2622|19554.3221|18567.7555|19358.9178|15717.3591|13882.4326|15957.6605|15521.577|12184.297|11915.5993|10630.6168|11696.4819|12656.1647|8574.9978|8286.1167|2126.4275|
2020-11-01 15:16:29|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8532.3773|
2020-11-01 15:16:30|adr_usa_0045|TSU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:30|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69758.0693|102622.4159|70694.5909|18795.893|21700.4585|38010.9861|52153.3661|57453.6718|81491.0248|105219.4855|91146.9058|64870.551|41614.4655|55213.7661|56008.0604|40506.6032|66637.6332|80416.5271|59461.3036|33039.405|34497.1623|37841.0433|44985.5246|57087.195|47071.3584|48634.1534|36163.8873|35924.2804|38707.6289|41517.9314|46381.7471|41417.644|49540.7181|48200.0174|44283.3038|44008.6224|53242.3542|53334.1117|51778.2473|47247.0593|47357.5962|45898.5923|52576.7135|41295.9673|34473.3139|41117.2515|42907.0818|51098.6687|52072.2966|48710.0489|46948.5926|47933.588|59895.2453|57855.7319|63855.8792|57135.7996|63957.0748|75399.0054|69826.2968|76981.3833|86552.7502|88281.8071|90044.9268|90790.6297|89483.7639|98824.8662|107806.587|103158.4406|113685.7668|112497.1887|114830.9158|91887.2645|110494.8647|124095.3842|124370.9948|143607.7368|141425.6717|159818.2078|171764.7916|176508.0361|192703.7912|206505.6543|179743.4655|210971.2716|169189.767|195009.1746|188817.263|214497.9104|287342.4094|235528.6672|282751.7533|408773.4001|
2020-11-01 15:16:31|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12618.5676|6986.3752|7163.5177|5345.4907|
2020-11-01 15:16:32|adr_usa_0049|TRIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||62.678|48.319|44.8753|77.6502|85.1428|135.2268|208.9232|252.972|214.682|157.2776|174.378|154.0498|170.349|119.3651|213.8164|179.0709|96.0122|96.764|170.4637|194.8104|195.2544|171.1224|623.7553|363.4381|402.0038|329.3539|98.9734|69.2723|50.2665|60.4932|65.2415|7.2323|4.2171|8.9859|26.511|36.6823|38.8802|33.515|45.2168|16.787|30.5747|38.5097|35.532|28.1541|28.0835|37.0211|152.8526|145.4895|183.9791|172.5419|219.6119|239.4242|232.1168|152.678|119.1505|109.4767|86.6135|60.7202|67.5382|122.5454|114.3987|104.9296|139.3356|157.0789|84.3208|131.9572|139.4207|149.5856|128.4652|146.6469|159.6669|184.0325|194.8111|247.2643|295.268|305.797|411.5113|497.3687|512.0792|521.3108|430.6386|401.77|434.619|417.4639|285.5645|271.3394|258.8714|263.9288|326.2712|183.6012|144.5088|162.3902|161.809|164.9453|143.5489|143.1943|129.0488|91.1592|110.6746|86.5786|82.93|87.2208|91.9328|112.8975|109.5532|
2020-11-01 15:16:33|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|418.3954|-71.9725|52.613|-30.3945|351.9091|352.2662|290.7208|308.0432|209.8963|599.7128|687.5074|409.5379|391.132|161.7531|164.413|112.6868|-126.4427|-51.9806|-58.149|
2020-11-01 15:16:33|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176602.0248|137019.9923|143202.1633|132194.7942|
2020-11-01 15:16:34|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||62071.3459|61639.1164|62503.7466|49968.9199|53859.1566|52185.1064|50290.9069|52816.7284|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|60710.0785|73625.3056|73160.1016|86185.8136|93396.4756|94621.9573|95785.5216|89269.5612|91184.8656|87446.7296|95857.5356|101698.3732|113194.7265|116711.9865|124918.9265|115774.0505|125409.1488|131569.9366|121143.9881|115457.1071|118037.8703|113044.8945|120177.717|130876.9508|142511.999|144862.4053|197250.6394|211588.1176|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187469.623|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7474|313261.7066|324867.561|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|358474.0904|330206.1814|312410.1858|317333.5816|293343.8183|275645.2051|291743.1396|319488.8884|293811.8591|280030.9556|306349.2564|321767.8588|326440.6457|325792.4148|321469.0592|303737.9225|314162.5655|313163.3594|330760.615|338504.7998|309622.8169|324742.2436|334262.4955|
2020-11-01 15:16:36|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16687.1715|15111.0112|15504.1573|11925.3442|6351.4801|6036.0151|2972.6691|2528.5449|3631.0441|3400.6572|6510.4996|3816.9164|5848.4019|5386.2801|3908.1372|3628.0394|2490.851|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31728.2607|21844.3124|24235.7637|19768.0576|
2020-11-01 15:16:37|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12990.9128|8196.0317|6449.3161|2843.5383|3825.4969|5330.2348|4341.6114|4678.3916|5222.9563|4325.8722|5072.4602|5226.8397|7610.0099|10126.4265|7784.7655|10001.8621|14038.125|13783.0437|10633.1123|11719.6875|13086.1264|14167.3917|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|22549.996|18004.9582|12650.3659|12791.5092|9978.7842|7936.7371|9463.3515|14068.8471|13342.8041|11483.3926|10370.1071|13892.9054|13295.5169|11713.8969|10925.2554|9226.3884|9120.9766|9848.0895|8705.701|11862.698|11797.8764|12148.6784|10843.4937|10668.0147|10575.0372|9198.561|11280.4895|9302.218|10670.1565|8847.2686|8248.8724|7292.8503|7574.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6448.7665|5297.4554|6033.454|5186.4088|
2020-11-01 15:16:38|adr_usa_0055|TIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:38|adr_usa_0056|TI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:38|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2452.8302|2333.6559|2264.1376|2154.8947|2313.7936|2180.8918|2299.437|2135.7038|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6204|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5838|1693.2629|1764.7398|1567.8413|1431.6029|1369.5702|1436.8292|1605.0491|1496.7818|1725.7462|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8427|1075.3069|904.5144|843.0962|1135.9415|1128.7534|1719.4616|1188.5038|2249.9186|2246.5548|2617.0084|2941.5265|3777.0856|3148.8232|2207.069|2390.5229|2272.8808|2148.8048|2376.5441|1612.5559|1465.6639|1037.2365|1120.7791|897.1732|
2020-11-01 15:16:39|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|152.6155|185.3839|226.3313|302.6471|372.2734|331.326|239.1551|214.5657|212.5209|228.9313|249.3788|311.0787|364.347|376.6155|470.8312|439.0734|455.4838|414.484|463.6628|559.1786|493.6418|739.431|632.8944|1040.0275|993.1922|1204.0408|1606.908|1833.7453|1508.3755|2034.7|1978.9133|1593.8188|1412.8102|1637.3656|1396.1638|1821.3433|2176.6698|2186.9665|2696.6565|2408.3601|2963.3149|3074.9191|3009.7344|3887.0113|4511.646|3886.4223|3137.1423|2978.9931|2530.7616|2745.2616|3019.183|3451.6513|3472.2384|3632.0644|4539.65|5488.4134|7727.0925|10220.1116|8211.7792|7759.9587|8796.747|8383.0388|8226.4144|8034.2056|8877.4341|9641.3207|10351.53|10980.108|14946.22|15602.14|15409.274|17524.5038|22280.061|17495.975|19420.149|20162.4648|21225.736|21598.9|28396.897|26684.3951|32222.936|30726.252|27862.345|32423.157|34725.68|38735.42|37200.88|39544.4916|38090.16|38803.64|35702.84|45085.65|46262.79|50373.06|53466.46|59685.8844|49528.2212|50262.17|52117.8|50526.96|48462.76|37573.2|44602.9|52463.4981|46707|48587|45966.08|45774.49|44847.6|43554.2|45193.8|52888.2384|56214.18|55924.84|57649.75|60942.0204|58542|59881.9093|67052.32|56322.0818|54607.72|87517.15|78189.3|71681.44|71752.56|57152.04|58488.72|54507.3871|58567.5566|58473.19|50076.7464|46591.9005|37452.0094|36194.9501|36726.4522|35193.8127|38345.9279|34707.9427|
2020-11-01 15:16:41|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9409.9897|8216.429|8196.5665|8083.7992|7812.8484|7803.3653|7415.5976|9695.5948|9319.2054|7668.1512|7031.0633|5691.3368|5991.573|6170.8594|4870.4869|4452.9138|3957.3746|3126.6165|3137.361|3450.8314|3655.8931|4213.3313|3902.5959|4223.5041|4806.7171|4215.5794|4569.8309|4485.0131|4740.4587|4765.0551|4470.7759|3855.5731|3988.761|3349.8192|3994.4809|5104.7228|5268.1527|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.3171|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.354|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2825|3729.5928|4013.9383|3897.4183|3844.0365|4721.7907|5170.0414|6153.8914|7943.7637|14265.4757|10403.3498|9911.6751|8107.1797|9707.4515|9334.2439|6139.135|7071.9224|6147.4324|5801.0872|4763.0095|
2020-11-01 15:16:42|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|64548.072|64548.072|63398.4645|57115.7787|57177.3291|61158.0399|65310.563|66168.3042|73025.5739|82460.6658|82485.3694|96604.608|98773.4204|117895.7826|117056.0548|118664.5775|161919.7152|181134.008|56884.5097|73887.1203|73505.5452|64848.4435|63206.6052|95965.1699|121537.3907|81785.7593|102195.7031|98633.228|95466.493|92409.4925|81913.1862|99056.5668|87960.5263|73486.8818|75151.4243|78538.9349|79492.0717|91802.1685|95294.2269|106556.1059|105045.7108|104457.6795|105779.5362|125246.2485|114694.1886|117392.4384|123360.4241|115170.9313|118632.1011|149619.4316|157036.7167|175632.1598|180157.6563|182169.696|202048.8471|226208.4451|206722.7348|203020.1414|195694.0876|174527.4189|161573.6691|172191.1938|200005.8639|203461.8837|177937.367|152965.7417|180421.5481|192241.0277|197409.8709|190668.8848|174580.116|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|126430.2406|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|107130.577|109604.3669|47504.8669|40621.2507|35823.519|90684.3083|22178.4112|20592.1644|15008.1319|
2020-11-01 15:16:43|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3037|680.5907|533.5524|406.1008|384.928|535.7111|333.107|445.7158|435.3611|383.7648|644.2915|656.9767|920.2832|821.2328|634.9263|652.6022|440.7559|263.2932|317.703|224.633|189.8327|36.4329|-50.1883|29.2591|131.9835|40.5714|51.9524|
2020-11-01 15:16:44|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||33324.6394|30423.9147|31876.8375|38891.1328|57704.8328|57201.3946|66712.1996|76992.7983|50474.552|9659.956|10020.1978|7041.3386|10348.5345|13101.0491|18895.1446|21466.6073|41900.1909|58069.5646|56135.5062|48655.7875|38257.6438|30070.4145|28771.5372|19519.755|28547.335|30119.9834|20514.55|14831.1|18570.45|18891.6156|19299.125|24087.0613|24184.4494|20739.8023|18988.554|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3226|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7766|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|23394.5024|18411.7426|23963.0755|27124.7292|
2020-11-01 15:16:45|adr_usa_0068|SSLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:45|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|5240.437|5027.287|5808.837|5808.837|4959.259|4703.3592|5544.842|6276.8207|7014.317|7108.0942|6881.3422|7571.2729|7860.2635|6046.2475|4610.1515|3590.0698|2628.4561|2439.5336|2931.2166|4528.9901|4491.4113|5215.8051|4275.4743|4540.6022|4953.993|4157.8306|5356.6864|5958.1604|6415.3692|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6734|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3342|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1126|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22915.7234|10522.9236|14090.4526|14020.8923|
2020-11-01 15:16:47|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.4982|473.7479|146.1769|24.352|41.9282|26.6733|16.2188|52.7079|24.6624|33.62|80.9082|73.7563|118.2668|77.7802|91.6967|59.9336|88.6801|109.7456|65.9785|126.6563|184.9074|130.6279|114.0638|139.4754|212.3373|298.4314|277.0522|170.8507|186.2983|206.6588|159.4446|103.5484|141.3737|120.1469|130.8657|111.2744|174.7861|235.5297|243.3488|
2020-11-01 15:16:47|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||664.9442|687.8245|995.4368|1008.148|1028.486|1294.325|1372.5688|1399.6531|1369.5594|1651.9688|1841.5594|1695.6167|1275.7969|1358.925|1137.748|886.4531|1136.2312|1186.7865|1314.5732|1252.2382|1214.8372|1190.8224|1019.7446|1052.6442|980.2652|1019.3932|985.7041|949.6462|1000.8679|969.302|932.8698|865.1826|883.4634|940.0507|1041.7171|1315.0872|1385.3974|1301.7584|1323.2625|1482.9804|1822.258|2158.7327|2823.4394|3602.3027|3129.0003|3359.486|2975.3487|3528.5888|3983.0602|4040.9828|4940.613|4614.3711|5357.7102|5798.5986|12978.8898|7289.909|6688.4725|7198.9214|9655.0144|10387.296|10097.7799|10570.1911|9751.65|12184.8183|13582.3018|13783.4994|16660.2066|12885.7496|14837.4878|16291.128|15449.2878|17946.8602|15790.7542|15482.2274|9949.2198|9418.8714|7615.7282|8889.5786|8371.4604|7860.8592|7088.2444|5879.3874|4785.7096|4722.539|5505.3544|6112.2578|6873.6852|7056.5483|7879.4925|9217.8098|7967.6393|15520.5922|15835.7281|12757.615|13059.7673|12778.0846|10818.4384|10797.6486|8647.2797|7905.0203|7751.7236|6733.3031|7697.4428|9368.7405|
2020-11-01 15:16:48|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1552|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|128.2018|124.1563|120.3739|167.344|
2020-11-01 15:16:49|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43154.9479|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0232|165734.4576|136808.7273|142565.4502|139584.4305|136584.7943|126017.9425|112453.3888|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9156|127923.9954|132727.6745|142693.4667|126146.9096|137193.8361|135000.6883|
2020-11-01 15:16:50|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92891.8679|91128.9481|76474.6758|74658.6077|
2020-11-01 15:16:51|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.4965|6108.346|5375.9014|6379.0656|6851.2877|8052.9949|8387.4759|9323.4761|9292.0324|11155.8921|11631.9594|10224.404|10990.9585|11348.0336|11189.6519|11883.705|12227.2528|15311.6338|9521.1271|10606.473|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11651.9333|11164.332|11450.4383|11589.4525|12207.3852|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6733|17023.0385|16183.8846|16580.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22875.9502|17287.8198|18782.2537|19213.8333|
2020-11-01 15:16:52|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|73636.6277|
2020-11-01 15:16:53|adr_usa_0078|SMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:16:53|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|115516.5344|105006.9743|98362.3416|119766.5452|96081.9778|129056.2733|126261.6279|166848.1016|185096.1223|174070.6115|155226.2963|176022.8233|179448.5074|187688.0621|160394.4443|163327.5516|142672.4584|108185.7604|23307.4482|-9979.541|-52215.6129|-82267.6823|-71570.7872|-90233.6946|-38684.3237|-111173.5463|-120539.1326|-109136.8002|-91370.4596|-148830.3773|-162810.4034|-142463.6629|-120745.675|-148519.0689|-150891.3055|-156542.9555|-158094.8828|-249677.26|-248030.0892|-245265.3467|-240529.5615|-258917.9431|-259744.6731|-261375.1548|-289011.3426|-283326.1198|-283507.2832|
2020-11-01 15:16:54|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.2478|19612.2844|21098.3667|22617.182|16323.4296|16422.5957|15373.3223|16750.6254|14927.7198|14603.066|14592.7555|13719.4014|14213.4228|12631.7093|14424.0402|15040.9991|16618.9092|15570.1806|13616.9918|12229.2997|12485.3346|13156.2347|15244.6185|16560.6054|16908.007|17582.3529|19248.8107|21117.034|19416.9204|22486.8524|25180.8629|23142.2421|23119.1086|21727.5671|21204.1136|18385.4663|18189.5092|17956.2108|19132.4621|18883.9369|20866.1735|20923.6602|20541.3528|22838.9259|20196.9976|19926.625|22151.2099|22108.0294|21920.5268|22415.9504|12983.0274|22012.2509|17750.8846|20092.7169|22135.2662|
2020-11-01 15:16:55|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|408.3847|288.767|286.0699|318.3661|426.8062|399.1186|672.0832|698.8429|679.3469|470.6983|358.3501|446.0443|99.2639|16.5523|43.6832|47.5067|49.6542|32.5247|64.6588|90.4065|96.3365|62.2573|173.9331|266.1231|358.6003|594.7075|553.8535|353.5115|365.7619|310.0994|230.5833|193.3887|263.3713|312.6544|387.0932|498.1515|684.8996|636.1711|688.6633|989.0271|709.3373|948.1694|1102.2319|1386.0572|1498.6618|1339.3867|1334.4886|1499.9135|1439.3458|1605.8613|1380.8497|1618.9153|1583.4709|959.7161|1092.3688|1235.7286|871.6507|1438.386|928.2545|1359.4239|973.165|
2020-11-01 15:16:56|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|416.8003|471.4378|498.6473|446.7416|347.1978|366.1856|345.4706|327.3449|404.6954|412.4635|481.0819|438.3572|409.9877|956.2071|646.7916|569.4377|784.2297|784.2297|629.5219|1196.7837|1146.9829|940.7061|953.5984|785.9985|656.3578|599.3119|495.5983|590.8455|361.6747|476.6256|238.3128|120.162|195.7838|157.9729|195.7838|370.7944|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2104.8095|1664.2126|1729.09|1284.5591|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|2259.0208|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1320.1722|1168.3869|1241.6782|1070.1959|1094.4138|1173.6856|980.0331|868.0723|1085.3494|1179.7742|840.8512|718.5551|779.8458|
2020-11-01 15:16:57|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4372|6486.9362|1773.3408|1239.4323|313.2885|236.6876|319.3997|77.0305|141.4735|139.5064|38.4611|12.9904|54.3226|110.6838|168.3884|184.1744|144.0899|190.5728|184.1515|155.9668|185.6197|123.1548|154.5024|148.4751|327.8027|435.0467|312.1318|331.5029|349.4483|318.1517|327.3599|332.7148|179.6962|167.878|229.5765|107.1748|104.9493|96.1164|115.8137|109.2926|108.6118|101.9879|115.3733|192.1995|151.4201|240.5171|806.6285|856.7871|765.8295|643.6255|377.1447|436.0542|370.9707|365.6153|349.008|345.4377|348.5047|366.3561|422.1506|365.0207|280.0889|255.1124|297.9849|226.5726|207.4786|255.6819|227.382|225.5967|180.2307|199.4942|183.9027|282.1125|382.2978|410.8627|412.9041|327.1355|312.7307|364.2455|336.2164|334.013|324.9734|227.5142|232.6041|275.8865|
2020-11-01 15:16:58|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7205|3236.4427|3781.1776|3500.504|3388.1162|3724.4769|3848.0892|3205.0657|2206.4926|2563.6312|2754.7334|3564.9719|3009.4569|2584.5225|2388.9656|2940.353|3580.5965|4906.7554|5635.9596|6206.0513|4972.5243|6909.3296|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.9009|11099.2236|13312.255|16858.1736|20059.9516|26213.0852|31529.5554|34141.3373|21585.3579|12254.3897|12347.5092|18533.9549|25704.6628|26743.2307|32206.1381|24814.3039|30483.486|28899.2893|29060.115|24436.7673|20798.3194|18715.7662|23002.4278|15944.5939|17011.7029|16219.4576|15570.241|13393.5272|15112.6495|18084.3817|13555.4385|14104.1007|14500.0855|11141.3651|10617.3708|9168.1778|8967.3418|7896.2764|9839.4706|10537.0423|11497.0536|12480.3652|12342.2589|10911.2983|12839.2531|11466.0091|11474.0858|10779.869|10051.4006|9829.1073|12829.872|12421.3922|11829.6515|11079.7583|7952.9775|8609.9871|9962.4994|
2020-11-01 15:16:59|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1571.6053|913.5177|1614.0942|1016.6199|
2020-11-01 15:17:00|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|21974.4993|32725.5667|32448.5966|33285.4257|34869.714|38226.7603|38226.7603|41265.2896|43204.2407|49958.3937|51118.7981|51084.0774|55269.0421|71365.6117|73661.2799|74965.1614|72503.8154|92997.6153|89271.0373|87671.3743|80693.6778|79071.103|83060.0012|89686.9406|88840.4943|90049.7033|88465.8766|88849.9783|92700.479|64190.4982|63664.3971|61676.1528|22374.9018|30387.5351|55421.784|22764.072|25330.4716|28056.9489|25419.3952|29418.9233|27402.941|31059.371|29648.5919|31253.9597|28117.3214|27578.955|29190.9732|27379.5307|23811.8746|25464.0606|24545.3328|25757.9849|31056.9687|33705.7178|30162.1753|35364.2569|36586.8602|36983.1897|42495.404|43852.7609|44451.5988|46933.28|35279.3878|33136.5768|35312.098|23483.4098|33119.9262|32599.5679|
2020-11-01 15:17:01|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|578.3407|
2020-11-01 15:17:02|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.7945|3536|2627.6296|2741.5478|2770.2279|3093.0469|3666.1305|3894.7172|3840.1525|3623.5523|3676.772|1639.2784|1451.3178|1697.3766|1908.1247|1943.4388|2263.5435|5319.2825|6048.516|6736.0831|6662.2398|7788.0484|8555.8219|8472.6747|8111.2547|8802.5674|6953.8016|5493.1866|5168.5016|5710.4827|7516.3387|7491.2772|7389.3797|7858.7227|8504.7199|9640.8481|10242.7349|10445.5083|9246.2558|9667.0739|12089.6656|11957.3723|12349.1194|12928.4577|13574.5958|10296.1018|10097.884|10879.6344|8887.5549|10765.9394|9063.9997|7681.1452|7398.8774|6569.1946|5743.9491|5992.9931|7124.2681|8781.902|9379.3164|8962.0699|9597.1659|9209.379|10009.6251|9999.916|10626.1124|6815.3868|6578.9915|7713.6968|10383.8024|10445.0887|10805.4933|13017.9695|7294.5308|9497.6557|7987.0988|
2020-11-01 15:17:03|adr_usa_0090|SBGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:03|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|61061.2187|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|44843.9732|55491.0346|52965.4808|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|113693.1575|107509.6109|122284.2695|127322.156|131337.7777|137836.9226|125685.8737|141090.709|157251.3977|121567.264|140418.9022|169891.0271|156486.42|169049.7331|142429.1851|179516.0961|197989.6003|
2020-11-01 15:17:04|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8036|10909.8769|11549.5538|10210.0159|9890.2666|-5368.6208|-5008.8864|-4029.1809|-4628.7748|10016.8829|7777.7232|8497.3839|8178.3373|12811.8192|13731.9162|14109.7432|15329.3611|16203.0512|16242.2042|16882.3568|18761.7038|21461.8051|25878.7651|25085.0619|25085.0619|38931.8028|39745.0253|33091.2975|38935.5546|44659.2809|22480.7196|29290.8559|39856.8783|69877.2655|101566.0138|112810.1995|105576.6118|147386.1477|101757.6399|94127.0312|102495.4934|134791.2351|86294.6633|92517.0908|90773.0438|130015.0414|111503.2204|121438.7223|148627.4442|60190.8044|148140.9378|154894.976|109301.3607|228183.7917|230077.4033|107883.1143|111574.6508|247962.6817|268734.1155|120974.7038|144797.6005|405806.7513|520740.743|91610.8179|156732.8843|464748.5924|144633.6983|433638.7165|387832.7562|367515.9625|403155.9594|71173.5987|469148.3898|120282.215|366365.2244|340670.3624|57199.5158|-84150.605|-122820.7809|-58494.0414|-118019.7547|-130906.7624|-147154.33|232493.128|-113138.4124|-175076.5346|-136414.0108|-130212.434|-126051.7225|-102541.3594|-97978.7205|-94127.6144|-93267.4705|-129603.3604|-82070.3162|-120138.129|-119134.4019|-153130.1834|-128141.7148|-140574.2104|-125154.5405|-114073.7407|-110553.3443|-153842.568|-203620.5206|-194920.0613|-174619.4376|-28612.3765|-181791.3158|-224082.5079|-161062.4802|-218162.0267|-206770.8433|-206923.8995|-242567.8194|-302020.3934|
2020-11-01 15:17:05|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.4425|966.9419|951.1084|1133.1926|1232.1514|1482.2851|1498.5526|1671.862|2726.1394|2319.219|2268.0413|3620.9695|2824.5688|3595.3246|2585.0225|4063.3366|4233.7049|4741.4726|4429.5563|5599.5951|6292.0168|6570.5581|5844.1222|7540.694|4525.6177|4567.1442|4100.3367|5712.6116|6157.6367|7670.8158|6527.2369|8146.9749|8152.6451|7810.6909|8312.5269|11819.7482|13713.4121|11595.3887|12797.8053|12755.6004|8300.7777|9697.2032|7632.344|9470.6356|7965.9762|8642.7626|8996.9586|8785.6324|8320.9741|8353.2089|9314.9973|9473.0056|9467.8503|9937.477|8283.8355|9281.6747|11653.454|9124.763|9262.193|9919.8896|12045.4319|14184.4941|13951.3554|12686.2942|16074.4495|14734.6792|14850.2031|18238.7839|18010.0468|19388.4625|20391.0702|21664.8179|21576.1486|20175.6987|18647.4252|20523.2073|20979.8589|26499.9001|25601.1213|25998.0177|30725.5979|27263.4731|22459.905|17162.164|18335.0605|14839.5318|14117.2635|19903.2055|11776.3628|15233.5083|19170.8363|
2020-11-01 15:17:06|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.9322|37067.617|40203.1622|42792.4698|45256.5001|46220.6642|56549.0024|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|103267.0638|94263.3112|106215.6042|110257.3321|107689.0876|110242.012|99923.3252|89618.1739|93502.3338|90975.1223|69117.8459|62043.603|60874.0599|61719.2837|62542.0635|72773.8561|74665.8636|73314.3863|80584.6448|83789.3474|102529.2173|107672.1326|95673.9714|95930.038|102977.4171|111258.7036|100028.0894|83031.4886|65634.7317|79637.606|84886.3277|
2020-11-01 15:17:07|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|137.376|410.3179|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|585.454|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0972|165.4701|176.081|
2020-11-01 15:17:08|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8961|1468.8597|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1215.6111|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2719.9998|3126.9239|3305.3352|2929.5126|2785.4235|2856.2063|3160.2053|2633.3263|2788.3577|2244.819|2010.7421|1859.8649|2892.5787|3450.833|4579.567|4868.678|5273.3547|5650.4329|6167.5349|6440.9899|6156.9209|5616.5329|5460.3242|6057.029|4961.4726|5452.164|5955.2363|5713.613|6306.7088|6776.1632|7186.0376|7612.7524|7050.6953|9217.3588|8714.02|9442.2734|9223.5928|10553.4444|7780.548|7503.3811|7671.4448|8083.6825|8051.5114|7198.4721|7337.9059|6266.0894|6650.6281|5955.6918|6205.5311|6352.1523|6605.5826|6965.7125|6167.6942|6563.2016|6653.017|6613.82|8794.4464|11508.9593|
2020-11-01 15:17:09|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|289099.6363|209484.8814|202728.5772|172799.7523|
2020-11-01 15:17:10|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|285182.5473|218531.2582|211731.8748|176576.4045|
2020-11-01 15:17:11|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7014|33.8931|47.1926|48.3228|55.8066|111.5498|113.0179|90.0441|73.5455|113.9068|148.5352|136.3712|91.2145|95.9242|78.981|139.0866|128.5954|105.1103|89.5282|105.1184|67.7804|59.6607|132.9071|193.0198|109.0302|182.5589|136.0267|177.8962|166.2145|142.9983|282.5593|428.5689|
2020-11-01 15:17:12|adr_usa_0102|RBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:12|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|650.852|
2020-11-01 15:17:12|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29509.7107|27132.6904|32827.527|20297.0099|24007.7443|17584.7715|24187.5291|25936.8386|24262.2945|16769.6514|19023.974|14461.6112|15057.4214|17979.9545|20073.1667|25550.5349|26822.2998|26359.4279|29184.1268|9527.7221|9448.8157|35232.2343|36214.9591|33945.1679|27962.222|41862.1357|48212.5337|35064.8953|35227.1719|38951.2831|40813.84|34207.4386|32243.918|-139896.7268|-146863.3942|8606.2071|16266.8594|-120164.1451|-118935.9886|23338.7806|23597.5851|-138344.8159|-137211.9108|30606.6164|30019.6218|-162249.115|-159688.0933|33268.4923|30353.0047|35014.7708|37000.2781|43828.7078|42633.1713|50192.4872|57896.3362|58335.5174|59342.0828|62743.2048|64115.6559|69191.7598|64003.0946|53940.9396|59635.9347|50141.8524|42602.7038|48291.7552|52893.1549|68642.9625|72052.5406|64322.6152|67532.8348|70419.2458|62000.9997|60923.7396|49028.8693|55554.4719|56408.6105|318283.486|50375.0922|33159.7258|39643.5895|37309.7973|
2020-11-01 15:17:14|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|128104.6488|
2020-11-01 15:17:14|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|978.8421|858.55|974.6364|904.6685|
2020-11-01 15:17:15|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.871|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|7088.7856|5707.2252|6873.909|6787.5751|
2020-11-01 15:17:17|adr_usa_0112|PRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:17|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.0415|10726.212|10642.2277|17127.2957|16946.0143|16875.0099|13963.1213|12494.2737|10818.8694|9671.3322|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12577.2621|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|32256.9221|39724.0242|35639.2424|31981.7215|35095.7129|36875.5375|49871.3824|47987.7508|40610.9246|44114.4159|45334.2569|46548.2517|43895.4077|43351.9286|43754.2289|40723.1537|44640.8655|45964.8243|42726.2671|46454.6445|48892.9014|45241.973|39984.9354|39169.0061|32206.5942|30718.0555|32218.9886|31108.7962|33214.4986|33153.5379|35193.116|34588.2568|38215.7437|40450.0844|40120.6327|38237.0649|35453.7563|29364.7568|29206.4347|27569.4487|25851.2967|25961.8445|19709.3835|20528.769|22047.21|
2020-11-01 15:17:18|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3704.2768|3787.7994|4444.0494|4330.6494|3732.7784|4364.8128|4451.1992|4852.2293|4253.7446|4900.3305|5239.6561|4863.3078|4289.4061|5917.0661|5343.2139|4972.9866|5731.9525|6655.5031|6647.408|5534.6991|6316.1434|5943.6128|5936.1467|6352.3465|6296.5086|6139.4736|5887.9261|4858.8062|4654.29|4955.9034|4612.3755|4313.5128|4002.4305|4364.2396|4460.6819|4794.2654|5411.6374|5663.1117|5700.3665|5983.1527|6235.2001|6425.8289|6831.3637|6524.955|7095.4404|7616.0921|6935.4605|8752.2164|9681.5839|9592.5268|10655.3838|11197.6625|14066.9272|11573.6031|9820.5847|9763.8111|8665.1693|7503.1914|9106.1458|10210.7579|10949.429|10107.8589|9890.4946|11530.7818|9471.484|10366.5893|10147.7079|9825.8725|11354.4155|13815.1958|14661.9989|17100.9149|16258.7289|15690.2708|14262.3383|16386.1846|14962.2946|14643.0366|15683.0038|17679.1604|16324.6767|15854.2809|15289.7459|12745.7576|11773.2122|11355.9084|12078.8329|10571.8707|8534.5348|9546.2548|10574.9026|9543.9114|9144.1857|8735.6766|7254.8401|7938.5278|6859.1247|7015.8889|7830.9541|7495.478|7501.8821|7690.8817|9004.4284|9574.6684|
2020-11-01 15:17:19|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17177.9945|17345.6114|17613.8506|17446.1538|17915.4799|17584.6793|17349.9637|18590.4051|19361.3595|18809.8244|17636.5627|16362.7049|16060.9421|13058.4078|13238.5721|14247.4961|13851.2482|13718.4787|13131.0463|11830.3433|10781.5169|17999.5272|18544.935|20433.0717|20391.0142|15698.7657|15543.7785|16861.1676|16357.2236|18157.9865|20949.2424|23001.0862|19020.4389|17356.6155|16727.5818|17859.8424|18657.8171|23056.0682|29403.3331|33203.6708|25494.2973|30260.6321|31094.6014|22927.2335|28100.1213|26285.7895|29854.2772|34251.0362|46496.0097|62542.0115|70331.4626|55464.854|41056.2331|38282.7259|35150.9703|29652.9903|42938.6365|44595.2982|38706.7049|30127.8468|33222.9053|28159.3029|30618.9941|35526.3658|42360.2384|40908.1363|36948.2954|34314.5727|37612.4307|35566.3692|35316.7605|35671.6072|39153.7359|39107.4091|35760.7382|44592.6578|38958.6245|39398.5894|43600.844|45155.145|48253.6622|32385.8713|37481.0997|27325.3286|19627.66|14500.7793|17125.4595|24041.5808|28148.7391|29597.0774|29308.6099|30150.4721|27670.8489|28663.6345|23641.1674|18239.8899|20601.7844|20100.7089|18366.031|24696.4077|26189.4308|27905.4293|27854.0456|33031.7157|35476.1084|34511.5645|31473.7485|32149.7506|30180.1194|28926.7151|28460.4956|26679.3419|28602.2587|30381.5346|28886.8226|32607.9696|32797.8419|33995.1075|38272.6946|40290.7541|41993.3166|38269.7805|42784.2165|46804.9062|35035.7912|39285.6087|41178.8512|45980.6305|46325.8732|38491.5231|45246.3884|45724.3356|
2020-11-01 15:17:20|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24448.0745|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3014|190682.1121|183308.7204|184042.4695|210943.7724|217173.6529|153772.5217|144512.5963|159588.1122|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.911|169174.556|138987.1146|144565.8365|146156.6234|164092.1536|165709.608|146037.6119|153201.741|86346.1222|101828.1418|90583.5882|
2020-11-01 15:17:21|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24060.7738|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37116.0651|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|145052.8057|154610.0992|154896.4364|174658.1961|178362.7701|154907.6688|159854.2836|87063.5533|103784.772|91105.3563|
2020-11-01 15:17:22|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.7517|1442.1005|1529.8507|1353.9969|1471.3236|1794.8146|1354.7217|2005.7898|1844.4194|1761.4503|1440.349|1092.8225|983.9838|905.6112|841.4582|734.8442|924.1152|861.9311|768.6983|909.1737|907.6574|850.8792|1364.0307|1167.3093|1237.7563|1632.1872|1768.9507|2198.2193|2605.1975|4107.3316|5360.1098|5914.9162|6248.2039|6628.7643|7438.1846|4374.369|3808.0184|3771.1231|3998.0426|4358.5974|3271.8929|2897.1997|2521.3737|2329.6726|2306.6633|
2020-11-01 15:17:23|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1544.2177|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3709.3235|3685.2872|4532.3972|4953.8717|5175.6931|5332.2836|5019.9628|4301.9159|5662.035|6476.607|6046.32|5407.9207|5848.0579|5573.1679|6384.9349|4331.4547|5438.613|6484.878|4953.9735|7181.3268|2617.6639|3398.4689|3893.2709|
2020-11-01 15:17:24|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|64.6389|58.633|67.038|78.7807|
2020-11-01 15:17:24|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|55745.9793|51428.3398|38278.7568|36398.0482|30627.3184|24122.748|25938.0862|21992.3602|20178.1443|16526.0526|25103.1603|26155.6971|31408.0255|36028.9376|32661.4095|40080.9671|36496.9256|36179.139|35165.4462|39456.5853|42858.4448|39520.8841|35138.9598|33224.0492|32873.1046|33518.6318|36258.4714|39036.6052|34083.1792|33045.0354|36729.8857|35891.4767|33086.375|31542.7739|30861.4623|29005.489|22349.0017|20203.3751|16148.3039|
2020-11-01 15:17:25|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.532|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1341.0619|1879.0067|1867.4702|
2020-11-01 15:17:26|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|54.2317|
2020-11-01 15:17:27|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5456.6537|
2020-11-01 15:17:28|adr_usa_0126|OIBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:28|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|158182.953|171322.955|175682.24|182241.4869|191686.3|200804.68|200353.55|206232.4795|235925.95|238745.96|238030.83|247397.0805|260307.857|234424.416|219594.812|188305.0277|212300.2307|213295.456|189803.98|193618.835|216112.96|220322.053|215375.845|207292.3406|199832.3505|219226.198|209691.5|211272.0917|233818.3261|218264.8204|230303.6549|218558.5176|226529.4783|223214.52|
2020-11-01 15:17:29|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1581.2245|1628.6245|1676.0245|1715.5464|1731.3464|1861.6648|2142.1464|2845.9899|2551.5023|2850.7023|3004.9399|2970.8574|2956.8324|2867.7324|2970.8574|3505.4389|3730.4389|3692.9389|3355.4389|3213.8195|3307.5695|3682.5695|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8465.3912|8568.5162|11140.2771|12823.5866|10620.4616|9298.5866|9957.8805|8219.7425|8074.7425|8980.9925|9265.8102|10049.4084|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3658|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6271|20107.5135|23252.7526|25896.728|28125.1055|33731.3427|37336.2723|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2152|82372.56|88680.7899|88631.7754|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3948|128681.7454|109668.745|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3207|108795.551|111038.7442|110554.8076|124164.6847|119569.8441|120150.6725|136690.7556|140362.515|149621.9986|158114.548|
2020-11-01 15:17:30|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1034.5189|1302.2479|1393.8505|1464.3055|1335.8579|1233.6408|1290.5198|1347.3988|1233.6408|1033.3623|1374.6363|1341.9805|1001.5042|1258.1463|776.8434|850.6269|936.4744|617.364|530.8095|486.6397|450.6883|597.4459|657.6539|708.9011|503.1937|732.647|752.0305|766.0536|576.6708|459.4576|395.9897|344.7147|454.6245|492.3559|549.3356|510.9434|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|75.8789|56.609|72.7853|85.0361|84.5914|98.8568|116.8483|111.6891|97.0405|87.8996|92.8961|133.5365|134.0795|84.6564|76.0356|78.4806|75.878|99.9834|134.443|134.66|128.7321|89.0276|84.5452|96.9488|93.5872|38.1867|52.2923|31.6073|18.2322|23.6628|6.9295|13.1923|19.7747|
2020-11-01 15:17:31|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|49.5147|37.418|107.5788|357.9806|1339.023|1626.2785|4434.477|7823.5746|4558.8697|5634.5718|5224.7513|4733.0209|6515.9996|5505.3573|7056.2449|9547.9929|6971.4204|11966.1163|10774.2115|8429.5261|8868.0124|2244.6429|1690.5929|1910.5778|2121.3015|1721.203|2047.6116|2371.7861|1742.6396|2888.6829|3817.261|4918.4186|3869.2621|3477.3625|2998.1348|3920.6964|3357.0626|6179.5841|4078.9711|3442.2815|3929.7985|5732.8491|7721.4883|4936.0274|3123.4389|4638.2191|4925.1692|6978.5134|7105.5705|5587.2204|7172.4224|8045.4477|9973.7837|10141.2751|16035.4751|12263.9898|20412.4035|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36420.3558|28882.7333|42739.4429|30574.0169|28187.6527|24554.8651|27564.8886|25793.6728|28090.5893|27685.9953|31870.8456|33671.2712|48561.7036|52028.8012|
2020-11-01 15:17:32|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|15665.394|20541.5591|10904.9985|11352.7641|10357.5251|12413.9265|16513.0314|17660.3262|21498.8827|24618.6591|18221.2794|30950.9978|40198.2708|43615.668|72570.7454|88050.8678|104924.8512|104333.8235|189248.4713|244465.7324|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8972|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|18760.2376|15715.8518|22836.1001|20082.824|
2020-11-01 15:17:33|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.474|718.282|495.0854|369.8504|217.342|312.9777|106.7293|79.0499|150.0749|218.3279|305.0067|758.2314|872.0011|566.144|560.6724|502.5578|892.0549|1017.5796|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|1186.3208|1141.3567|1460.7393|2350.1457|2389.9182|2692.3958|2128.6896|2168.5851|2525.4634|1961.2025|1289.747|1578.9077|1011.1205|973.0664|1010.0476|
2020-11-01 15:17:34|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|83135.7542|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1252|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|78016.6303|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|67829.0185|70185.679|65156.4957|64089.6107|
2020-11-01 15:17:35|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1764.2868|1920.4086|1941.6162|2196.2958|2243.8477|2309.8894|2205.6252|2188.9395|2795.2743|3248.2696|3628.241|2908.5757|2983.2983|3443.4535|3399.7428|3609.3527|3382.4462|4298.7621|4859.8535|4886.482|5534.4115|5669.8362|6737.8435|6938.6256|6498.626|7569.146|8502.1847|8776.497|9706.8817|8994.4786|11261.7496|13633.4251|
2020-11-01 15:17:36|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12524.8012|12454.4371|12542.392|11965.865|10804.8581|21166.3658|20197.6113|21350.0675|22982.9361|23949.0721|25661.0306|55699.2714|54415.3028|64541.7897|64706.9013|50296.1974|51943.1483|52314.1828|57324.6038|66748.445|69748.5828|68173.4014|69703.1436|82403.4599|75669.3446|73551.4828|72331.4868|62821.5316|58726.7976|57540.2659|64643.7323|67073.4574|61838.1475|60850.1638|64860.5501|62819.5502|65418.7671|65543.1238|66756.7846|65840.2883|68212.3999|70137.5793|74171.2831|75544.8404|74690.6426|75367.9523|79044.8347|83827.2633|86976.6465|92761.7139|92714.9551|89678.1368|85575.9679|84961.1174|85430.6757|89722.8622|89036.0686|89751.2041|90354.1558|81048.1346|84420.877|68507.8278|68995.9184|70654.1575|67570.4046|70545.4497|69230.1791|66427.0823|73582.4921|70128.0338|70855.3833|77645.7097|75472.029|77289.8544|75336.1881|
2020-11-01 15:17:37|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.7478|331.39|568.1925|428.8023|325.8036|581.1052|450.9363|446.7425|696.6968|698.4683|1041.186|568.1393|305.1011|193.0102|323.0795|189.4762|31.2769|17.6002|-45.9561|-80.8903|-95.9581|-96.1666|-169.6412|-94.2966|-53.0965|-54.3323|-92.7735|-105.9518|-38.8841|-51.1853|-67.5708|-14.115|-54.5169|-65.0459|-37.3767|-5.6515|-12.7288|-2.1041|-7.8911|39.302|17.9827|20.0105|36.1479|30.3474|73.9672|97.7232|79.2325|52.558|39.6912|16.7513|18.6669|61.1847|54.5841|7.2506|1.3967|26.9794|31.377|73.2538|54.0548|54.9283|52.7186|38.845|68.1938|38.8703|
2020-11-01 15:17:38|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|305.858|342.9004|353.9613|393.5672|574.6007|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|964.9318|976.5295|1186.8437|1962.7719|
2020-11-01 15:17:38|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4856.9316|
2020-11-01 15:17:39|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|28059.8727|20716.6935|21246.0682|24000.7048|
2020-11-01 15:17:40|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|810.8453|
2020-11-01 15:17:41|adr_usa_0153|MOBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:41|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|165.0738|
2020-11-01 15:17:42|adr_usa_0156|MFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178501.131|171884.9586|236361.2668|207496.4587|215256.3627|179981.9562|194968.0302|166275.0931|149524.1506|166499.7349|160750.7385|156785.5532|192468.3967|198640.5707|180863.5666|146055.2698|233068.3131|203909.5897|222154.4646|199525.2897|219281.736|210458.7721|-275035.3792|224951.9635|-285794.5865|229262.3391|-334045.5552|101760.5271|-307326.9873|82003.9899|-291311.9456|48519.0513|-278618.4291|-4266.963|-40243.4168|-48166.0178|-313120.9606|-89867.2188|-364867.3224|-200366.7245|-196597.2486|-158566.8403|-417828.7671|-186133.5694|-452255.4999|-232875.7349|-491122.6207|-218911.3809|-414940.0128|-207256.7901|-411963.2588|-210776.0165|-224020.9049|-389533.8927|-154801.5856|-153787.1337|
2020-11-01 15:17:42|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12691.3713|9574.815|11313.7682|10906.2229|
2020-11-01 15:17:43|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|39685.8157|42533.2215|54869.8156|60495.7088|68162.8533|63572.2559|45431.6869|40002.2165|44856.3431|54069.1015|38640.1227|44160.1394|58517.7545|60097.2097|58110.7283|63944.4086|104490.9682|103273.7512|128274.9993|129562.1707|141968.5657|142038.5977|147071.6596|152152.9248|185837.0038|188652.0716|180230.6678|170624.1839|166128.6652|152444.9831|160317.0718|146132.1465|151804.0048|156654.593|396642.5194|402150.1935|433969.7547|427124.1809|53725.8512|44365.7825|416351.1216|21256.5917|7022.7355|-7001.6952|281478.6363|232314.076|166318.3131|190242.206|171774.7266|186711.7353|184378.4063|217728.5869|192908.267|194107.3004|185373.9981|179664.0781|152414.079|167692.669|116060.2234|150724.3598|121866.5638|146304.0288|104484.9937|108095.1919|109139.8471|107548.8649|102148.1864|117569.3011|94785.9462|110795.5774|91096.7923|79018.3325|109112.4996|117531.3374|119782.3202|123426.0317|74696.9785|60456.6841|56923.0666|
2020-11-01 15:17:45|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6491|520.0004|588.9534|480.3557|473.1622|407.1574|
2020-11-01 15:17:45|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12979.4469|14937.8474|16441.3472|15093.3079|14689.3549|18025.4146|14822.9376|15018.3634|15062.0341|15326.6278|19216.9461|20834.0282|21429.3671|16954.4265|15262.5373|9760.4915|6500.4583|7657.3477|9373.9654|10690.7271|12268.8816|13701.1342|12282.8573|12314.3416|13556.3567|13208.194|11213.1579|7869.3228|8531.2235|10590.3364|9044.9402|10722.9245|11787.9912|12136.0578|9830.6653|9897.8902|9736.7506|10507.4521|12756.5289|14539.221|13491.1659|12519.9039|10027.367|8338.4769|9527.2966|9908.3582|9787.2604|11800.0041|11900.6115|11523.5963|14556.1534|12264.2004|12285.0812|11312.6343|9374.4218|10742.3951|11069.3636|12504.7589|13669.6226|13012.5313|14683.8369|13090.1559|13728.8807|14945.4541|
2020-11-01 15:17:47|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2722|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7229.3418|6449.2793|10174.7617|12128.7642|
2020-11-01 15:17:48|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.64|303.1642|415.4715|304.9737|286.7368|273.8839|206.7285|284.5831|296.7619|288.4979|289.1952|272.3285|231.2632|230.0056|260.0244|234.4212|185.6403|193.0499|244.0929|84.2324|109.8432|153.1233|176.4045|177.5506|87.0406|135.5607|134.3915|235.1302|199.7606|248.1453|239.4734|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|219.5732|237.37|
2020-11-01 15:17:48|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5604|496.5667|305.4278|233.7004|161.7489|194.1786|246.5382|136.2292|167.026|70.8917|117.4964|80.558|56.1937|37.5274|57.3955|103.3039|119.3536|90.9679|87.3813|84.8001|87.8051|18.204|49.2854|97.8165|128.6108|114.5515|60.6057|31.9312|46.194|163.7819|
2020-11-01 15:17:49|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11620.5405|10737.526|11720.883|13353.1219|14546.6397|15048.3524|16740.7968|20808.0149|30619.6742|38058.4021|53181.436|92656.1961|72883.8693|97775.6509|159842.4101|152455.8987|71519.7894|97394.7833|99026.8681|49061.1117|56240.3468|53021.273|115511.3719|129775.6302|127862.3866|64779.4311|55357.8665|45342.5431|30186.0171|83032.5241|-12032.9292|61567.8249|-19176.9794|-25379.4235|68680.5434|81503.4322|-3223.4366|-14981.5539|900.8456|15997.4246|2354.9955|1035.9722|-2395.9848|27263.1141|30893.8699|4261.7722|-22193.9917|-25359.6387|-50839.9131|-59432.3834|-40208.8213|-43035.2918|-23552.6803|-25022.4449|-49046.3487|-46276.4076|-49384.0036|-56167.5328|-68604.6418|-74201.0534|-54428.7378|-61381.8552|-68538.1022|-72123.7473|-95131.2171|-94037.9888|-87084.86|
2020-11-01 15:17:50|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|27.3782|77.3836|-11.7851|62.2534|30.0479|87.0622|107.4922|85.7622|-11.19|8.5262|
2020-11-01 15:17:50|adr_usa_0173|KUTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:51|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32094.0427|30103.7699|23152.6291|24011.1781|21965.6146|20385.8844|17981.3551|20123.2945|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19464.6365|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16694.1574|16008.3434|15047.5346|16067.9944|16302.4586|17312.5607|16363.2078|16248.0706|16301.329|15270.8885|16478.4708|17595.362|17822.1582|17611.6931|18164.5242|17194.1204|16560.7977|17712.8187|20113.5595|18600.8204|17890.94|15713.4945|13437.4467|11994.4772|12448.1061|12031.6501|12713.6842|11471.2296|13145.7322|12930.1572|11671.9227|12529.3235|11410.7241|11317.672|11537.8861|11553.9869|10475.7613|10054.1124|9887.1543|10561.0189|8853.6186|9322.4032|9261.0736|
2020-11-01 15:17:51|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||312.4526|290.7691|459.1269|469.5213|525.5459|524.8042|552.4212|540.9876|648.2472|743.3425|676.015|757.2265|890.7179|1142.2926|1191.8373|1226.4995|3193.6219|2829.0251|2441.5394|2373.336|2752.2847|3118.9823|2407.569|2755.6686|3122.3842|2807.2896|3065.1462|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2191.1475|2881.2149|5635.6168|5310.089|6661.7632|6279.6236|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9033|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15704.6134|10901.692|11624.8967|10816.9682|
2020-11-01 15:17:52|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|59678.3497|52146.2275|39853.5681|38570.4327|36183.8008|34826.5578|36456.1397|54537.2767|54562.9394|48704.3882|44149.2576|44072.2695|44572.6923|48447.1314|50359.0031|45560.0767|47523.2739|12680.5194|13463.7156|14225.9245|17397.2271|16161.9224|11661.4201|19472.2703|19603.3356|20445.9003|20852.7219|26174.4227|21948.9675|25330.0017|22881.8842|22811.7007|19472.1268|25847.0892|25662.6698|30008.9105|18637.1026|22295.0559|19756.0343|19138.1341|19587.7165|19278.3346|15419.4011|13157.6791|13536.172|16100.6949|14501.2435|15314.6373|13460.0167|6805.6054|7639.9264|8577.194|
2020-11-01 15:17:54|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75517.0447|60921.6996|60531.9665|56610.6735|60724.8682|20220.3732|63992.7806|65668.2081|
2020-11-01 15:17:54|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|-0.7606|
2020-11-01 15:17:55|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4252.9658|2531.2939|3311.8325|3728.2214|
2020-11-01 15:17:56|adr_usa_0183|JMEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:17:56|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.0321|1153.5297|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3177.4872|3248.5491|3631.7173|4612.3006|
2020-11-01 15:17:57|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5284|1693.0489|3132.6598|3407.7082|2986.9786|2381.0295|2466.1072|3123.0386|2789.8454|2696.2488|2461.9734|3081.4468|3440.5474|3158.1261|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4972.5351|5073.9782|5499.7343|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9476|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11780.3376|
2020-11-01 15:17:58|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|25549.2891|35921.2321|34997.9041|44904.6313|58502.7228|54959.6162|58803.8285|55836.27|50662.7675|32907.4056|28625.6426|40816.0176|37746.3437|36358.5365|44772.977|53045.9041|79823.4319|107903.9303|
2020-11-01 15:17:58|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43000.0863|43929.4469|41707.541|40690.2057|39973.0191|38685.5739|37637.8465|40549.6585|39941.3006|37503.0561|35946.3368|37638.1114|37777.0139|36257.9689|38440.3948|38415.085|41712.8904|42429.7684|40265.73|42371.0202|46172.6733|47287.0763|49433.3726|54555.5237|59420.1622|58562.5768|62052.1236|65359.1983|63623.8111|64162.5951|67944.0169|66080.5095|66402.4294|71417.266|66494.7651|49075.2129|47245.7981|42175.1944|40442.1069|38673.9736|38341.0099|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4488|44377.8985|46042.2146|57750.905|44750.5945|44696.6925|58287.2237|54213.6014|55449.3714|58066.4016|51665.8876|55471.2526|52655.7146|49535.9465|50291.619|50780.2557|46914.7695|48774.0618|49651.5763|49360.8425|52470.6184|52448.8627|48667.2305|49647.6919|49321.0064|49721.2828|50665.5047|48420.8908|47299.6349|45953.3585|49567.972|49520.5308|52818.2544|54983.5362|49117.1301|50842.9546|51097.6068|
2020-11-01 15:17:59|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19114.8137|20294.7168|22884.2501|29316.58|29434.2156|29046.2133|24360.3669|35288.6447|45449.1893|57960.7752|57559.3231|74619.0261|79136.0411|20625.2366|26846.9648|41982.9125|28535.2255|27018.9563|70777.1802|82390.9155|80405.5557|110204.4326|81056.5925|146557.5276|146026.8608|101160.1286|143161.589|112338.3641|117207.9712|72043.5997|121188.8876|126793.8728|138492.5246|68191.6022|60898.3064|61678.521|62731.1275|60365.6017|70849.2502|72151.5191|76105.3295|62964.973|66134.6814|44528.8446|48643.9712|64552.4246|61228.0311|80990.2891|80764.092|101394.1442|77081.6689|93193.3787|83118.7544|109760.111|77225.0699|88424.8229|104073.8926|94752.8101|103766.735|94092.927|103779.7802|62635.4129|51506.4273|44575.0872|
2020-11-01 15:18:00|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.0422|833.4309|653.7481|840.5469|809.7483|856.5376|798.7736|941.0682|901.2815|767.0429|729.9202|592.5077|560.7496|557.0748|493.1075|386.2533|342.2382|225.1767|266.9653|431.2733|479.1117|514.3188|567.9639|554.8573|543.7394|481.3489|506.7253|581.2124|624.1005|549.3072|688.4134|665.4292|659.4536|620.1151|753.3852|932.4005|978.6969|1177.0676|1034.8535|1055.6107|1056.3346|925.2809|871.2051|736.8209|685.2207|710.5616|931.1609|1021.2187|1097.6539|1091.2638|1328.7766|1492.2107|1505.8494|1334.6792|1085.312|1150.6666|1184.7403|1023.0887|989.7314|993.7985|1182.6165|1065.2509|1056.5215|1296.9378|1282.2871|1574.4047|1274.8979|1397.4927|1668.2821|1634.0021|1385.837|1189.5491|6677.4239|7413.5303|7960.5185|6981.278|7177.9194|7494.5603|8165.5188|8286.0563|7758.7814|7769.9924|10811.5534|6864.8575|6720.5461|6723.4601|6489.9038|4664.2154|4627.9962|4601.9558|4589.8036|
2020-11-01 15:18:01|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.016|346.141|283.316|40.9683|87.4413|85.8663|136.3327|141.1243|150.2243|147.7039|168.0976|160.7849|130.1593|167.9988|213.282|267.8583|241.637|277.7316|226.5906|236.0595|224.0384|259.344|299.6639|368.8732|455.0134|429.0994|420.6031|425.8233|448.7944|316.5083|385.5745|326.4659|354.5263|359.6097|439.0376|432.6055|423.8073|399.2113|711.9104|690.6392|886.2571|617.8511|663.895|704.4003|572.6637|632.2874|625.4892|653.3825|644.2621|751.3434|876.4123|684.5189|835.5872|857.9194|1177.5154|1366.5364|1456.4642|1448.5054|1371.3218|1518.2839|1515.342|1726.8711|1602.2973|1625.0367|1977.8759|2057.0448|1984.3004|1654.8323|1269.0801|1210.3501|883.427|1033.722|994.8082|746.7575|969.8069|692.88|659.0661|703.3285|
2020-11-01 15:18:02|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201119.0859|206213.0951|205524.8407|195289.3813|339269.1979|333563.8217|359173.3173|287350.3852|326312.4487|324045.3537|341423.7435|207750.7947|391421.6462|389741.7505|395993.5295|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8366|43509.0703|133603.1345|461059.9393|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|158581.4892|288387.0556|160956.8588|158153.6954|174585.7892|162006.7452|165749.0469|144368.0969|136608.5707|152072.9664|125971.8012|186169.7308|126470.8316|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|205210.1586|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|80253.0514|78550.8149|39473.6636|47288.4766|79861.7487|86143.9192|99471.2149|100275.6023|90988.3029|82211.2931|162062.6297|150557.8075|107942.2871|107921.3166|98085.7103|101092.4672|66963.5506|5421.4271|6123.5696|
2020-11-01 15:18:03|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|34583.1034|24359.1595|17672.2449|15759.6926|10043.2429|7911.4786|5608.3444|8365.1553|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.3721|11066.6415|10455.2853|11094.655|28825.5485|18232.0329|18926.5617|19604.7912|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2292|42764.6629|42612.1429|44516.5414|40954.3892|31786.5838|38141.3966|55123.0079|
2020-11-01 15:18:04|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|11352.7127|11767.4967|13914.555|13937.2273|
2020-11-01 15:18:05|adr_usa_0196|IIJI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:05|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.5098|4841.95|5466.275|5784.4937|6230.9482|6558.3635|4719.7669|4796.3323|6981.8562|5994.2256|5311.9063|6179.7327|8314.3517|7386.2726|7939.1507|7531.3773|6798.3498|6071.8949|5595.0633|4875.283|3710.2293|3773.8852|4681.8499|5486.0984|5654.8155|5610.748|6271.8931|6695.0714|6863.327|6454.8451|6741.132|5728.619|5804.4155|6976.8399|7488.4873|8242.6974|7775.8917|8789.1027|8077.7782|8461.8368|9425.1822|9179.9512|11533.5485|10108.4008|10679.8044|10672.9627|11272.3012|9633.6479|11043.2676|9878.788|7437.478|9972.6183|10474.3126|11032.733|12044.1565|11854.2946|14084.7798|13264.7439|13562.1889|13847.8972|12026.9996|12437.4143|13429.4958|13491.4713|14474.2267|9672.963|10102.6335|11585.8026|
2020-11-01 15:18:06|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.0253|26622.5684|24206.8177|20588.7689|29951.2044|33763.0734|34459.0093|37724.1351|35781.6228|44000.3308|43561.6621|44009.7883|46835.6609|39879.7247|34301.4512|38913.7607|36944.9336|42492.6459|45276.1138|43469.8818|41318.4194|37772.781|40894.9636|45111.604|48904.6747|49533.6472|53946.7025|50250.872|49118.7435|42966.4908|41791.1315|38742.1004|37748.798|40394.5184|39509.0092|42738.5413|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|65157.2912|33680.1475|42853.2091|46667.2172|
2020-11-01 15:18:07|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1854.8081|1010.4744|1109.8608|1226.9255|
2020-11-01 15:18:08|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2009.5432|2045.5478|2553.8818|2610.5384|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|13175.5213|10971.4268|10718.6317|13383.3931|9664.9436|11439.4449|15126.5698|
2020-11-01 15:18:09|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|143424.3562|164795.3812|80516.8709|77362.4449|133213.8344|140250.6307|89352.1773|91862.1641|103696.4906|125265.3607|168468.7136|166343.2398|118554.9119|120039.5589|168640.9336|200269.6234|166509.4103|197357.1813|367615.7941|367378.2605|294569.9632|311398.7615|451310.8882|456515.3354|389721.4386|390508.1632|422552.5841|422114.5185|435418.2585|439848.6015|479459.7358|493002.3504|466319.0677|450321.1068|478872.944|471921.6151|464938.5818|367447.1228|305061.6331|378987.9356|404031.7276|397410.569|297142.0502|279475.1383|372096.2519|367429.5345|304358.7162|109100.6513|251338.0716|243613.2791|161754.2518|149973.1122|155271.5495|178738.8346|285707.9882|184816.2319|177605.1405|158326.884|233900.5146|139042.0591|173317.4201|149924.4783|238879.2056|158020.0364|129725.9484|137281.1859|113589.6784|101056.9429|131487.8799|116993.2792|204221.8582|118736.2689|118968.1872|110941.1312|197348.6678|84646.9228|50674.4077|88334.8689|201894.5096|100864.482|72542.2602|248286.9845|34608.8028|-58532.908|-94985.5724|
2020-11-01 15:18:10|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|47676.2475|46978.4549|47083.8093|46977.1033|46804.4243|46462.1575|43698.7035|41465.6499|39860.4905|39989.9998|
2020-11-01 15:18:11|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|411.5324|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2803.8967|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|5580.5238|6086.0307|5245.7345|6455.8055|6055.6406|6073.1917|4868.4069|4484.1153|5422.0306|4782.3358|4167.7326|4196.4001|5054.5508|4447.946|4563.5834|4158.8959|4111.0517|4434.8722|4946.002|5242.8765|6667.2707|5776.6886|5073.9728|5253.8886|4627.8371|4542.6898|3709.0781|3562.5137|2728.0133|1474.4711|1616.267|1169.8718|1623.9991|1351.2259|1009.3829|830.7244|935.8041|748.2836|462.1306|577.0692|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2248.6002|1473.03|2566.3816|3222.5343|
2020-11-01 15:18:12|adr_usa_0207|HMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||26451.5408|26511.9112|23813.6791|24401.5057|26615.1413|29910.8343|29727.6881|34981.1524|33276.3409|35016.5464|35305.3504|35859.8776|41702.887|43568.2705|41860.1353|42054.8095|41401.4047|41447.0179|55084.6863|51874.784|51801.0006|45730.2993|44008.7353|42752.3541|46033.9577|45099.2952|49830.5372|51944.3731|42810.9751|48909.6791|52500.4002|49860.4341|53170.3726|48190.8578|49488.4288|51977.9185|61527.5453|58052.4226|59938.6126|64108.7546|67045.611|67854.4874|67318.8118|67253.5805|73487.9172|74390.0758|79052.3367|78336.9172|83602.5949|95675.0367|91732.7776|91331.5239|90090.8258|92251.3488|83959.5709|100468.2966|92522.7665|75122.9655|87799.7949|90036.1321|92324.8817|98893.7547|97542.6435|87761.935|99407.2469|103242.7992|106003.0966|101637.7123|89674.5431|87031.625|106419.8826|95225.306|95362.2655|106133.5674|108654.3574|104563.1425|112860.1566|119775.0633|110079.1294|110611.7646|110460.7062|103161.435|104610.1148|105961.83|97740.0842|102617.1234|93604.7883|91514.8957|97081.8793|99248.6665|100243.8701|92582.5402|97895.0628|104785.9396|105543.2143|98565.9024|97377.7602|90519.7416|93123.0081|90307.6857|91571.0795|94696.3688|83943.9562|91638.9944|88427.5002|
2020-11-01 15:18:14|adr_usa_0208|HKTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:14|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1001.0271|599.9962|717.5179|841.8015|892.4081|480.6119|154.6214|392.3007|578.9225|489.5663|435.7112|447.7362|372.4858|281.7512|326.2019|371.9277|324.8994|150.9864|170.3877|337.5036|291.3237|296.6631|387.6782|712.6543|840.3114|1644.4535|2290.6912|1971.266|1125.5542|1563.1536|1317.8036|1076.3938|1339.5656|1422.8534|1484.7401|2038.7408|1571.7128|1387.1779|1050.8009|1544.5273|1364.3193|1654.4773|1756.7109|1049.6376|1295.679|1010.4433|654.5968|611.2162|664.1045|491.6391|565.5014|579.5562|830.2468|730.38|
2020-11-01 15:18:15|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0057|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|29577.4984|16158.1017|11359.3938|9582.7609|28061.7408|13598.3705|32200.1092|22420.3387|20786.7686|24279.488|27674.8965|28493.685|51527.9401|28288.5593|53783.2066|31143.8805|65846.7616|27627.868|65470.1248|51020.1615|84347.0509|64722.0555|93411.7719|72439.7636|94688.4695|68452.3644|82659.2066|89783.49|107277.5118|117212.3025|34155.8635|89773.125|94968.3927|
2020-11-01 15:18:15|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2696.3131|2217.8333|3344.2506|2554.2238|
2020-11-01 15:18:16|adr_usa_0212|GSK|enterprise_value|0||||||||||||||5113.2421|4512.1401|4928.3161|8535.2241|8704.8913|9953.494|5652.984|5930.4093|5051.808|4954.7901|5555.8914|6804.4201|6850.6701|7235.1891|7793.7626|8119.5661|8771.1724|19179.1399|22727.3851|25808.8254|29450.3117|33353.6157|44598.8312|37664.3701|37476.9199|41401.0993|31243.3218|24471.4717|23154.4886|27360.354|30391.1948|27170.8981|23003.6267|24979.9059|28415.2026|30702.2503|34132.8219|43019.6396|49118.4336|51051.0245|52365.1722|58716.8864|62002.2557|66375.1633|78119.8308|83106.661|87538.611|99074.424|108681.8253|109504.5024|125367.8931|118743.1389|103787.1274|99580.1418|99806.7479|103951.8943|109325.7876|114408.6975|109196.655|166027.5935|177767.8531|165350.18|157909.59|151960.5203|127723.6971|119119.247|116535.9503|114247.2009|128897.0197|133390.6717|140843.4741|122644.2467|130489.0712|131745.1213|140429.4412|137618.6303|149422.409|150869.0196|152097.4451|157349.234|159464.2872|157444.4996|155073.5941|160529.3594|156150.8644|157191.5603|148778.3397|128269.2215|129363.328|129356.4499|109166.6294|94819.7355|108646.9494|117046.6308|126174.2266|115490.2676|105757.4372|117725.2107|116353.6702|113910.3214|121912.6868|123188.8437|130134.1362|130179.5753|130800.2733|133117.238|132018.8612|137925.0677|151425.3188|150155.6596|150363.9864|153055.8705|156084.4389|138978.2806|130431.6525|137664.7277|122647.3638|112334.7417|118800.8601|119356.6283|124777.2268|130591.5917|118038.6629|125859.3592|128655.2617|123285.2371|111459.4563|120166.57|125620.5437|130905.9445|123297.0052|132042.5128|135519.557|141859.4109|158432.7688|137296.3966|139230.5674|133302.6912|
2020-11-01 15:18:18|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2123.2329|1284.5424|1058.6655|952.4125|
2020-11-01 15:18:19|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|218.7556|209.0317|144.3232|93.4573|107.3758|112.657|77.1262|75.7364|90.4118|101.2038|37.9288|13.6214|-15.3759|-16.3488|-13.7258|-33.2638|-29.3725|-18.4007|-8.4831|-14.5982|-11.9035|-17.9884|-16.8766|-18.9737|7.679|-3.4976|-14.3865|-4.0118|35.555|7.6496|-4.8697|-7.4701|-10.0011|-14.1705|-12.8131|-21.2812|-17.9735|-20.0461|-16.9821|-24.1951|-24.7329|-26.8523|-23.9918|-20.1788|-20.5865|-15.4067|-15.2454|5.2886|39.8598|23.4048|70.8016|278.3214|223.2515|144.6735|62.0939|232.0499|361.7533|200.3977|118.4177|157.4456|108.2904|274.413|886.9585|
2020-11-01 15:18:20|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.0354|7445.3764|7268.7573|8219.779|9213.1883|10263.4269|11343.1187|12489.2124|12278.0661|13540.1533|15172.0221|16777.1174|18954.4178|16376.4916|15704.8717|15135.3558|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|15292.1694|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|20361.9213|13822.009|21035.9685|22565.5142|14895.0782|20457.9707|19848.7298|
2020-11-01 15:18:20|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|923.4172|712.2969|817.6348|831.5855|
2020-11-01 15:18:21|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9470.687|10611.0428|9906.3185|8405.8104|8592.6903|7353.2281|7295.0448|7040.4799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|43572.6555|43093.5975|58040.1546|60120.4943|
2020-11-01 15:18:22|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2871.3984|
2020-11-01 15:18:23|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7555|879.5619|993.0535|1475.3934|73769668.1575|59937888.5743|1532874.5513|1015093.6754|1091319.6609|796887.2979|614032.0928|1067813.0368|1412250.3783|1131100.9201|1141780.4826|1057304.8126|1031914.6601|1639828.7832|4372.6195|5090.6532|5389.696|5484.1196|6760.6859|5203.2325|7278.0318|6408.1173|9655.3401|10604.937|14560.026|11384.0421|14206.9056|13538.578|10346.4818|20161.6973|21588.9179|27931.6925|28534.2829|41460.219|26035.9695|19133.0092|19392.1879|25718.8884|27230.8565|31781.0124|30658.3886|27859.474|27583.9965|27896.1693|26444.0167|25110.5691|19619.2115|18783.6338|22931.3328|21447.2538|22790.0652|21849.4233|19882.0937|16961.5292|19483.5297|19937.8918|16908.5225|17135.8193|15269.9638|12092.8126|10714.9933|10178.7834|8170.9128|7217.1504|7805.0355|7947.8458|9513.514|10363.6954|10488.6772|9131.4286|10389.7928|10629.038|11599.615|10755.0589|11320.3914|10000.7777|9629.3787|9863.6755|8578.7708|10802.8043|5990.8473|7743.6052|8524.5615|
2020-11-01 15:18:24|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2167.4461|2187.9288|2434.2723|1928.831|438.6452|-552.126|-73.7568|1069.5693|1006.6485|1134.8434|1800.4893|1299.5414|1254.5453|1688.8835|2695.8899|2268.1324|1939.7491|4617.4317|1955.2404|4788.4275|4770.3001|4575.7361|1869.8734|1596.6774|1694.7344|1820.5099|1778.1729|1796.2063|653.0329|1244.9399|919.3821|907.6143|594.7962|-451.2919|-78.2638|-160.7692|-76.922|0.0453|585.9399|620.6993|1010.474|1313.6387|552.6083|1371.1925|-9.2293|-358.773|763.4508|-554.681|652.2374|-639.2421|380.4408|320.8533|1115.8665|1258.2497|888.1674|337.6814|1614.9696|1873.7223|3178.9992|2713.5043|2704.8086|2848.8762|2463.1668|3867.2251|3304.6586|-1299.659|189.1444|2534.3335|5939.081|8878.3151|6988.6096|4763.826|2994.9644|2483.7494|97.9615|3079.8157|402.9739|1309|-783.9595|270.2606|-80.7236|
2020-11-01 15:18:25|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|12206.268|11790.5513|10036.9295|10495.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7|6290.83|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687|
2020-11-01 15:18:26|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3298|11.1825|11.0478|18.8215|37.9115|
2020-11-01 15:18:27|adr_usa_0227|GAME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:27|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-33.5584|-39.4373|-33.2402|-32.8956|
2020-11-01 15:18:28|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.064|229.8835|366.178|575.679|421.8902|367.0993|251.5059|213.5966|236.3441|183.2448|232.6088|183.4983|188.8266|178.516|180.3715|170.594|249.224|228.3668|279.1302|314.348|300.686|261.792|197.799|253.992|264.417|178.32|167.245|289.809|267.9962|322.108|364.727|177.521|204.317|119.966|137.624|148.692|112.392|147.253|90.8537|6.7301|31.8671|64.0938|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|287.1654|357.2328|425.4832|429.6689|412.094|463.162|493.6692|554.5157|558.3408|590.0544|572.5893|548.5976|470.78|692.8085|702.6355|723.9078|719.0473|757.3977|761.8178|901.8696|952.4275|988.34|983.0435|1074.9695|1103.8949|1018.9146|1084.1716|1166.5326|1070.8166|1166.2726|1381.0658|1531.2332|1607.357|1405.113|1766.0517|1764.0635|
2020-11-01 15:18:29|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|3835.6301|4523.0863|7451.3856|7091.1687|6661.7794|9627.72|7604.5909|7248.3689|8976.3503|10908.3102|9806.6463|11534.2085|11233.3159|15340.7944|11770.4545|14335.6662|16235.1067|18301.1212|16959.7305|15069.2147|16403.9495|18997.436|20500.2909|17144.1121|13588.3845|13831.5138|13524.3777|15501.6808|19312.4915|18988.3479|18244.0769|18315.5854|19921.1834|23243.8075|22116.1207|22954.9451|23826.9663|31556.5656|29461.8003|32858.1159|35359.802|42535.7892|36949.4013|37372.5088|36048.3175|40236.2013|36531.3779|36860.5747|34268.3059|40852.8873|35094.7252|35177.7074|37191.2165|40783.5649|35148.8844|34742.9608|30238.1517|40345.5762|38990.1865|39059.7373|33406.3447|37659.1252|32278.6319|38071.5835|33222.7009|38872.6168|35734.0032|35609.3568|39825.7757|24133.1716|25298.9357|23334.9423|
2020-11-01 15:18:30|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.309|4879.934|6192.434|7216.184|6648.3617|6751.4887|7490.9075|7053.205|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0072|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20870.2195|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|40665.761|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|32286.8692|29902.2557|34312.7391|34846.3501|
2020-11-01 15:18:31|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2097.1368|
2020-11-01 15:18:31|adr_usa_0233|FLML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:31|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6992|619.8082|357.6039|361.0134|386.1451|176.5481|88.4085|101.2389|120.0838|223.6331|728.1761|517.989|510.9551|593.7567|485.1194|434.8158|210.7445|436.8956|177.4503|289.0532|175.2852|128.0097|160.6394|152.5921|168.4106|150.2205|358.4131|385.8064|191.3145|217.46|206.8199|102.1638|232.4619|102.4143|34.6548|-57.3701|-78.9575|-124.0654|-142.263|
2020-11-01 15:18:32|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3787.1832|4415.0347|4833.5305|4543.4367|1405.7215|3202.1125|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9557.1605|9637.4534|7222.648|5083.3325|5541.8078|2494.126|2545.0569|3519.6271|4741.634|5204.259|5506.676|4658.7072|5128.1436|5155.8886|6813.755|5608.7938|4856.8214|4901.3892|5583.8507|4758.0591|5265.276|5484.4497|6592.2725|7058.9843|6577.1676|6381.21|6282.7382|7055.531|7947.6007|7617.0866|6442.2141|6580.277|5806.1911|6913.8217|5973.2234|5341.9752|5231.7616|5097.3263|5429.1403|4973.1874|5883.7742|6234.7362|5574.1319|6087.8494|4897.4822|5613.3996|4830.384|2410.8519|5057.8804|2527.044|2851.0182|3015.7789|2726.831|
2020-11-01 15:18:33|adr_usa_0237|ERIC|enterprise_value|0|||||||||||||||||||||||||||5334.1437|5839.1994|5648.2333|9590.9431|8276.7111|6810.4119|7012.6153|6198.0031|5627.7857|3482.6476|4757.1875|5408.8745|4594.2762|5707.5731|6792.6087|9589.4338|10838.5041|8829.1393|10307.6597|11149.4239|11855.4285|12384.9531|12909.895|16521.3323|20540.0618|16955.7903|20858.3834|20020.4779|23132.7128|27681.3994|31445.3675|35770.5902|45081.8494|32406.5232|45202.219|53180.9074|35946.7418|44239.0013|46352.7199|64140.7808|63370.3199|114522.3639|190790.331|157098.0907|120270.4164|96440.3804|44692.5511|40627.1915|29567.4008|41886.4344|36414.8424|12127.0413|2133.1981|8345.5281|9455.1352|15158.7392|19545.3854|23342.1854|39786.8711|34589.175|38945.8784|41107.1905|36558.2296|46481.32|48890.6831|46789.3426|54232.0489|45022.7136|50938.0021|59129.7085|51602.5976|57808.0143|60106.3961|34393.0124|26081.3045|31982.9666|25055.9908|18442.6908|28828.1822|33098.7622|35389.5444|30574.358|27144.1425|37334.5014|38676.3535|38602.1594|33426.3746|36543.1792|26399.4195|25035.9728|26299.3691|23333.4379|24801.1816|26727.3789|32620.5762|31336.4152|38117.055|32416.8934|34904.9486|31362.766|33568.8044|33512.0042|34776.515|29400.4958|26633.4341|27709.1673|26701.4091|21152.4579|19546.1208|16923.1073|18282.0537|21710.2162|18149.98|21011.1192|19599.1768|24970.5915|28535.9672|26250.6413|28877.006|31286.7628|24429.0812|27353.4097|25163.3252|29296.9102|34030.1413|
2020-11-01 15:18:34|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2686.4392|2754.8529|2509.3027|2997.3474|3048.6323|3216.5954|2991.8647|2771.1784|2965.9903|2386.3719|2128.8541|2360.841|2689.031|1613.7071|1284.933|1299.7289|1269.9438|1428.633|1381.622|1772.9486|1584.539|1404.3914|1478.95|1221.4266|1213.2291|1540.6776|1893.6788|2123.5628|2698.2422|2741.5284|3687.7595|3640.5677|3910.7129|5264.5644|5113.1071|4509.6042|4885.4409|4547.7006|3936.4002|2992.289|2954.6642|3879.6195|4871.71|5956.6323|5677.7389|5433.9632|6331.5501|6826.128|7257.9931|7370.6691|5643.7833|6083.8029|6961.629|6304.0983|5172.613|4852.8013|4627.0561|4368.3763|4534.7648|4347.8171|4322.2379|5630.4727|5671.6022|5205.254|4671.4742|4357.6992|3598.2742|2907.7977|3610.7874|4213.0187|4936.0361|4515.7868|5335.2199|4581.9949|4999.4931|4576.9441|4938.3566|4178.8495|3599.9704|4361.3667|5199.2759|5686.7179|5729.8609|6776.977|4429.8961|4515.0005|4421.9576|
2020-11-01 15:18:35|adr_usa_0243|EDU|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.8094|1144.1344|1411.7149|1257.9117|1732.0578|2428.6558|2084.038|2599.9521|2535.4224|1677.7432|1408.2344|1857.5839|10815.1829|10636.362|11380.0734|13042.589|3533.4655|3630.2155|3107.0442|3950.2429|4124.5287|3291.9731|3440.8909|3450.3937|1303.2234|2175.6812|1615.2347|2569.3087|2467.3242|3508.8179|3309.7896|2909.9413|2502.3374|2336.7304|1964.1317|2706.468|1989.2432|3387.8053|3676.5978|4947.9446|4697.616|6072.9935|5687.8824|9184.6114|10379.5297|11051.942|11940.1185|12924.0879|9861.1767|6449.0804|10170.3773|10466.6432|14183.4005|15843.5474|16962.7586|15754.7374|19634.8639||
2020-11-01 15:18:36|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6254|1276.0905|1340.1746|1264.2862|1175.2546|852.5563|576.793|463.486|384.4344|444.0374|519.2968|510.4024|478.1237|413.3313|479.4557|729.7085|578.8733|737.527|648.333|564.4017|534.817|366.9186|336.7081|388.2181|396.4348|359.3908|376.5236|363.5111|429.8923|675.6518|645.5113|581.8213|818.3297|634.2808|628.4501|822.9952|765.8455|800.506|894.6022|1260.3424|1553.1704|1457.2125|1775.8927|2251.4049|2572.1829|1739.3205|1250.4206|1201.1092|992.293|952.0289|432.8222|385.0466|240.8132|242.7205|205.9674|
2020-11-01 15:18:37|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|44.6602|31.8937|11.1524|10.6672|7.7347|14.7661|15.83|16.2737|25.0316|15.8373|14.8598|12.3815|-1.7434|2.6556|-4.8959|-1.1624|-7.4605|-10.0016|-14.0347|-8.6763|-0.4194|-1.5183|-3.0336|-1.0325|2.1981|8.4767|3.4965|18.1477|19.8162|19.0026|18.2421|25.8682|154.4807|55.2344|52.4302|35.5613|46.1371|41.8168|39.7007|34.4407|28.6004|21.8829|-1.5867|-8.1362|14.3739|15.1405|36.9289|27.9252|36.1166|25.5289|28.1356|70.297|52.3315|44.6188|34.5047|21.6435|29.3255|25.0886|24.6497|29.0273|72.6078|42.654|46.6223|57.3362|54.3438|82.0019|21.4011|35.5517|82.8658|74.5595|134.7641|100.8509|95.1325|63.2335|61.491|73.0937|53.5139|75.0966|65.7251|59.0763|44.5174|70.136|73.4769|26.4221|71.0352|53.9773|111.1364|111.2261|48.2802|54.2339|116.1802|
2020-11-01 15:18:38|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7968|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|51208.4069|29341.542|34768.8142|32099.7294|
2020-11-01 15:18:39|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5064|19617.4072|21700.2893|17848.8303|23198.4745|23639.8819|20800.0381|19712.1161|20624.5288|36567.8078|32348.1306|30400.7596|34202.8222|22331.6867|27058.0656|29743.8878|24582.7968|16266.7491|11673.4574|12661.186|14738.6485|15779.5176|16633.5055|16773.2443|15568.9479|15189.6641|17588.476|16722.5222|12916.8933|13552.5484|17969.9154|21703.7641|22881.674|21031.9087|17921.6675|19522.3879|18361.677|19307.5786|11493.9091|14507.0217|17607.5183|24113.2706|22672.6618|23169.8293|20819.7633|16233.6793|14498.4695|13886.5865|
2020-11-01 15:18:40|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3214|19689.8576|23275.5098|19650.935|26020.6385|23639.9344|18494.2495|17422.9468|16986.7895|31017.6395|27482.6852|26082.0423|27802.9089|18096.649|23661.9171|25319.4235|22039.0574|13019.4221|9265.0232|10117.4466|12303.1533|13235.7782|14157.4186|14933.0924|14581.2193|14526.6681|16492.5032|15572.4272|11360.8825|12050.6597|15777.9697|19713.9645|20784.442|19029.3904|16203.2903|18331.7014|17049.2157|18062.7702|11033.8712|13559.8849|16119.1605|23707.3547|22172.0323|22466.2418|20603.3419|15229.5635|14200.3727|13965.033|
2020-11-01 15:18:41|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66927.9681|62424.4117|67412.2345|62866.8342|59866.7734|64316.8635|59470.0843|58770.0701|56375.2338|49975.1042|47023.9182|53024.0409|51803.1507|58004.8012|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1682|119996.2699|117727.858|134146.8119|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|75093.4476|73291.1203|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76297.5104|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|68118.9328|49670.4954|50893.5079|44284.024|
2020-11-01 15:18:42|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7825|17.7365|73.3357|111.4574|102.2926|145.2693|143.5897|113.3559|81.4424|106.5951|110.7615|87.8467|64.932|119.7702|115.5627|155.6342|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|367.5634|303.1864|357.255|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|121.6929|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|94.8602|93.9973|82.0784|115.9969|134.2276|200.1863|300.6578|313.9472|423.3008|1251.0048|914.0898|
2020-11-01 15:18:43|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2069|591.3413|540.064|374.4546|295.7616|292.7439|413.097|389.9371|443.8078|531.7221|508.3888|504.8021|422.9714|481.7937|532.8066|495.8616|498.66|515.7502|516.8104|460.451|383.0932|438.7546|424.7332|494.2158|453.0456|429.6796|449.767|428.0351|516.7786|809.5299|655.299|642.0434|394.5194|352.1724|553.1153|724.3505|921.2895|1042.3043|1097.4767|1285.9664|2133.6712|
2020-11-01 15:18:43|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|283.0064|
2020-11-01 15:18:44|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50938.1494|49426.8017|48188.1501|46280.5639|37984.0327|34300.2678|41037.3303|39003.8673|45280.6483|43610.7277|45804.4063|43164.2823|47061.7065|48939.324|48360.6412|50201.7284|43382.681|42904.7031|44760.6449|43376.9072|49163.2268|49967.3302|51163.2491|46775.9945|51256.3395|50672.8925|52162.4503|50243.6083|49588.38|52701.6752|55231.779|57668.9857|60891.4101|62714.7847|65843.1726|67639.0239|66058.4991|64807.6527|58702.2527|57252.1359|49091.2821|42453.9927|50177.8706|52193.9346|56431.5119|55239.7975|54239.1888|55607.7177|58856.0633|58902.4009|63699.9806|61332.0521|64818.8777|75668.6526|77096.6003|84183.153|88537.063|91668.5136|88694.2797|94684.8142|95028.4974|93760.9294|95388.5978|88602.7571|88192.8306|89719.9355|93443.6184|82578.439|84637.3778|83631.1167|83865.3772|86969.1687|78804.8885|86354.3094|89971.6241|94469.029|101140.4763|97625.6314|103148.4641|101065.2788|99216.5774|113626.4684|117482.7887|111715.2985|117160.0602|92876.4627|96983.6732|99019.6234|
2020-11-01 15:18:45|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.8609|905.0931|784.8509|950.6795|1288.0219|1313.9752|1180.7518|1220.9323|1476.7956|1339.7944|1439.3675|1486.3787|1735.3135|977.2795|1194.5688|989.4868|1165.5804|116.6472|328.5341|452.867|521.7425|815.7357|239.4886|291.1204|-0.9981|
2020-11-01 15:18:45|adr_usa_0260|CYOU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:46|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.0914|9116.1795|7426.1585|7332.5414|5997.9403|11008.5179|5902.7608|4882.9511|5289.0692|11579.6998|5346.8371|4307.1614|4269.0939|9564.2938|4494.0621|4920.9313|5014.2076|11293.5174|5425.8271|8661.8214|10079.0935|12743.5395|15993.6695|8551.3442|11094.7156|34366.5969|28439.8279|30623.6792|25005.987|31957.7641|35163.1425|28303.6696|21380.312|42726.7892|15783.7504|34457.4349|1884.1217|26586.3483|10248.1912|14637.276|13752.7829|27641.7502|13325.335|8861.3769|28021.9814|26282.2417|26495.2968|5146.0857|5812.4078|25313.9685|5831.4541|25734.8427|8716.6535|28477.11|27774.2122|28678.4963|12481.7399|30897.0774|15648.3965|31970.3172|12583.3873|27154.635|11827.0861|8727.6385|6948.5033|24317.6347|23783.1087|10865.2573|11278.6333|25300.735|13698.494|13678.2311|23057.3625|20594.9172|10827.2279|11888.6372|8481.5792|18067.6097|17426.6008|17048.4347|16310.4955|13634.7118|14813.8537|3694.0198|
2020-11-01 15:18:46|adr_usa_0262|CUK|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.32|5785.184|12692.9118|12964.7004|15774.2|16203.56|17561.5|18165.6|19388.1|18768|15025.9|15705.9|15901.4|15801.75|16324.26|14741|14271.46|14747.29|13407.9027|12586.1248|14543.9047|14015.4139|14293.6511|11784.943|11832.3149|13218.6628|14585.6392|14722.9775|15508.1551|16238.4437|14608.0779|16132.7687|17623.0058|16114.5543|15175.1211|15181.5698|14255.3501|14944.9578|15421.3499|15737.4375|37428.3255|35302.7827|38258.4537|37126.1761|41601.9124|40647.8488|37996.3698|16043.4114|43790.5749|46935.8024|46851.18|48465.8628|43511.8854|48124.3248|44944.5938|47801.4327|49974.0206|55329.1647|60680.4045|58663.031|59497.4141|56855.8075|53657.4149|51188.616|50674.6479|47632.8622|40025.2998|41197.3288|34200.3863|23537.5643|28715.86||
2020-11-01 15:18:47|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|165554.9459|168314.3409|183272.9932|203306.1431|204287.7427|221439.5697|210777.504|202629.7704|199454.6266|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|185954.24|205235.7108|183126.7299|203726.2258|202932.533|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|158852.7976|156845.2675|140575.2245|145509.2223|148603.8638|161928.4231|165375.228|168950.0795|161484.4547|150699.5554|146017.0672|140628.4959|130489.4622|123895.9701|136329.7911|115913.2789|131080.4356|124931.1008|135207.7095|131059.4746|119514.3487|120238.0302|111154.7675|104533.8127|119209.0369|120362.6249|112065.7044|74473.0503|91815.2752|75671.9794|
2020-11-01 15:18:48|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9332|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|968.9225|740.9706|886.5081|707.9244|104.3341|156.4575|151.2066|
2020-11-01 15:18:49|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5206.144|6463.9175|6185.4791|5388.5691|7980.9269|8304.305|8861.8538|9539.4288|10242.425|9356.8455|8476.0402|8917.5661|9700.5041|9030.0612|9461.1152|8191.9118|9476.7842|10933.981|10256.1506|9807.8157|8718.073|9263.4067|9981.6073|12235.552|13336.4434|13936.0314|13941.3062|16409.7421|17818.119|17469.8102|17808.5425|18330.4537|19805.7502|22834.4702|21676.0104|24064.0906|27823.7219|29019.4355|33730.8527|29226.8649|26246.9478|27916.1122|23697.1386|22032.4746|24172.0578|21938.1585|22816.4502|22403.9031|22659.4062|23106.3832|21947.4608|18302.2016|20815.5272|21719.0653|20339.5299|17229.1822|19213.544|19823.9527|17747.3295|19284.0066|19057.9009|19904.7224|18976.6523|23170.3148|23583.6609|24594.6208|25338.5046|22199.5696|23238.4226|25060.4809|27380.1441|23278.5041|24863.4415|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33638.1597|34549.9389|37269.3072|38307.8339|27561.3118|33922.3479|35322.6717|
2020-11-01 15:18:50|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5714|142.0679|153.65|137.1042|142.0679|125.9441|122.6465|129.2648|102.7915|111.3515|97.4944|104.7332|134.9789|69.4598|35.5575|35.1751|27.4005|63.3623|58.7868|82.5793|111.3263|158.5927|214.2354|182.5866|191.3097|235.841|287.5891|273.8721|205.0218|256.7557|204.9639|282.7292|265.548|335.9591|457.8408|544.5849|654.8568|676.8983|735.2503|530.565|642.5437|474.7451|397.1065|1103.8973|1157.1921|1419.3684|1491.9678|1520.5145|1463.3594|1654.7717|1962.2053|2084.3028|1822.7601|1863.0576|1774.645|1857.9922|1628.3895|1640.9949|1604.4085|1740.8428|1631.7499|1639.2912|1711.8827|1721.3967|1869.0307|1577.1246|1541.2696|1739.3813|1726.8598|1987.7713|1599.4184|6841.8142|6952.3954|8699.1922|7128.6499|7289.4667|7615.7879|8727.5542|8658.8063|8500.5089|8602.9943|12209.048|-145.5275|6349.1856|208.6702|7407.3296|5468.5044|5423.0639|5396.3169|5389.4538|
2020-11-01 15:18:51|adr_usa_0270|CPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:18:51|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.393|1168.3103|924.3908|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1259.7403|1383.3575|1303.4146|1353.5125|1307.651|1172.4226|1097.6187|1166.192|1035.1805|1060.7287|1102.4685|936.7808|1045.7781|934.8212|
2020-11-01 15:18:52|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9335|2983.4834|2587.8256|1887.1898|2235.1767|4518.4708|1886.4898|2117.1619|2084.1273|1139.8231|1707.9218|1248.514|1298.5785|1416.7446|1007.4865|1311.0399|1265.0876|926.7818|844.4423|404.6388|353.6997|36.4388|30.1042|178.414|-19.9292|-193.3213|-145.7869|
2020-11-01 15:18:53|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|11005.6147|12561.5867|13163.9979|11780.6383|13031.7944|13442.7291|15055.8257|17091.0567|14149.8134|15506.282|20950.4876|20182.6106|15462.3308|13256.1662|13830.0868|10780.6002|10786.0924|10187.2818|10919.3402|13953.5098|12452.1812|11090.8757|9549.9368|9199.4737|4935.2701|5082.195|5957.4519|6667.909|7328.3971|7238.1677|8202.7388|7224.0033|7153.0791|6288.1543|6830.2|6216.9531|5830.0725|9030.9558|10038.763|10052.6576|8837.0265|9115.1315|5819.7943|5408.3393|4983.2966|
2020-11-01 15:18:54|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2046.9116|2762.0449|2366.8402|1591.4884|1626.415|1593.7753|1984.227|1933.6772|2360.7127|2954.6039|3364.0053|2655.7619|3112.5024|2594.8867|2324.8061|3230.3691|4003.5387|3946.3455|4894.81|6261.5616|9251.5514|8095.7706|8995.2221|11007.3988|10801.205|10142.0779|10241.2198|14920.8205|11069.1428|8849.8994|8419.6801|10473.3133|11905.0518|13032.8726|13628.2317|13409.5363|15105.7865|15340.4456|17589.6509|18477.8966|15505.488|16640.0414|21218.3381|21019.208|15846.8868|15595.4381|13003.1001|11386.8367|10844.0258|10043.5143|10166.1806|13855.9579|11850.9597|10038.3691|9345.6168|9604.5538|3679.9215|4440.7276|5753.5646|5699.3793|7211.0446|6698.9493|8017.4456|6721.3476|6750.606|6267.8426|7032.4353|6185.5027|5861.1479|7993.2404|8958.8737|8822.2812|8180.6538|8059.5244|5566.0157|5042.4788|4977.3639|
2020-11-01 15:18:55|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.168|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|493.701|536.187|295.9935|422.7946|591.8828|635.135|464.8569|730.6989|777.0797|476.2186|467.5681|1171.758|1419.7972|1410.802|1863.571|2738.7167|2123.6493|2589.0483|3696.5416|7333.1269|7683.8632|6058.6135|7648.1704|7772.9378|6343.4836|7419.9198|7346.7217|7405.8348|8078.78|9483.6026|7075.177|4246.7157|4403.5728|3987.9653|7100.4504|7322.1718|10832.7023|11886.4212|14712.4694|13844.3574|15958.7154|17067.1526|16148.1167|14241.0811|18413.5394|18144.2298|18100.3236|21445.53|19355.1692|17523.7407|18736.6815|17689.8248|17607.3472|20691.7489|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|17774.205|10223.8048|12369.3827|12186.6355|
2020-11-01 15:18:56|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|26842.1711|16194.024|12794.8435|20011.092|
2020-11-01 15:18:57|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14071.6063|14543.9589|16891.706|16250.894|16052.7761|20190.2799|20714.6319|21206.6665|18293.8252|17850.9947|19661.6797|18382.3913|8823.5528|11281.0002|16661.3217|15664.8384|17216.176|19885.9712|25114.886|21941.7969|18479.5424|12293.1914|15337.9892|16845.3476|13818.5089|15773.1072|14349.2879|16327.5577|18706.1135|22307.3549|16001.6411|23782.3534|22970.3848|24379.5224|21422.3607|21543.3296|21883.4181|23256.1627|22126.861|22671.9621|22217.5897|22733.813|23262.3617|24073.9612|22348.0077|22558.4346|23859.3488|23341.431|21720.1246|22882.9205|25446.4149|26300.8543|25858.3141|24005.0631|25739.7238|26492.916|24690.4177|26707.1346|29057.9815|26699.166|26554.4655|27181.6686|26740.9169|27473.4426|26337.1627|27631.857|27244.2105|30062.664|27626.8257|
2020-11-01 15:18:57|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|113433.3713|94595.927|71232.6262|65171.8833|
2020-11-01 15:18:58|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|41496.0319|24700.5593|26627.5884|24295.7864|
2020-11-01 15:18:59|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|72089.1523|43871.9576|47915.1293|40418.8208|
2020-11-01 15:19:01|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|16684.5035|13415.1533|16473.8034|17613.8173|
2020-11-01 15:19:02|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.8495|3370.9039|3149.2677|3438.2196|4379.9255|4301.3171|5082.0828|5553.023|4464.3934|5324.7789|3717.2913|3303.7687|3566.8184|3815.5472|2575.9899|3191.197|3473.5779|2569.2677|2290.506|2533.2175|2403.8716|2766.3633|2657.5012|3211.6961|2900.2303|2621.6838|2224.678|2375.6142|2378.0866|2123.7509|2299.245|2357.6838|2135.0558|2102.526|2105.1015|2513.6681|2540.0222|2623.1668|2645.6071|2524.5861|2145.9551|2440.6415|2418.8766|2116.9358|2241.691|2617.5242|2684.0339|3311.2614|2704.5078|3740.8349|4605.5695|4912.4461|4151.8418|4579.962|4356.5205|4903.3505|5985.2189|5056.4408|5609.8745|6289.83|6558.4557|5635.4039|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2297|5235.2609|4609.7707|3771.1126|2749.9707|3131.974|2882.5597|
2020-11-01 15:19:03|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|258.3765|374.0335|364.6989|417.85|425.8932|531.5352|552.7518|520.8406|357.0442|357.4937|385.3088|362.9545|377.7865|389.1497|418.5329|399.3565|429.0586|433.7827|387.3832|214.2551|203.4141|319.4946|363.7302|375.4476|394.1419|208.7525|184.7714|229.1706|351.3969|313.7222|318.2857|332.3952|
2020-11-01 15:19:04|adr_usa_0291|CCIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:04|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3193.7285|2768.321|3025.8344|3637.2867|2366.9389|2344.2345|3194.5161|3715.5832|4885.4463|3393.4002|2994.2311|3987.0434|3978.2842|4676.7529|3910.4054|4595.3711|2459.6067|5551.3255|5258.9187|4319.2867|4182.7145|5588.9029|7554.6745|10813.6244|9036.2357|9518.0676|9366.5393|11628.4657|14243.9024|18194.1292|14191.9022|11905.3012|17252.2198|15032.2256|16296.6098|14186.2691|16846.2607|14647.8796|15636.2571|13653.1548|12945.8094|15241.8781|14116.13|12360.3802|9304.4779|7326.6868|4253.019|4024.1909|3715.0813|4998.1261|6240.0671|6097.924|6268.5675|6912.2144|7959.3118|8154.6266|6310.9699|7280.1082|7315.5271|7293.7459|7242.1235|7839.7315|5770.5398|8050.4339|6131.2488|5898.0061|5662.4544|
2020-11-01 15:19:05|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7874|27.2742|24.6498|19.7747|30.2959|37.5303|37.9559|23.646|26.0036|26.6459|15.08|16.4243|36.2969|17.7675|20.8492|21.2706|25.9244|23.5904|20.7473|19.3716|21.3194|20.4117|25.0685|15.6638|20.7989|18.7128|15.7443|6.2012|0.0357|10.5109|8.7312|18.0058|18.1458|
2020-11-01 15:19:06|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|30786.6108|25477.432|23318.0316|20102.4282|
2020-11-01 15:19:07|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1395.0973|1339.1432|1089.2791|975.6788|947.1296|839.3376|804.123|859.3591|896.5928|1004.5942|1029.9697|1151.3063|1043.126|931.1331|828.5905|964.6609|1162.7683|1441.7596|1345.9771|1707.9183|1770.4232|1558.6044|1727.2142|1736.0018|2061.1892|2911.6746|3930.1416|3811.1933|2834.5787|3044.1939|3022.969|2727.6579|2973.1744|3986.2615|3704.1444|3117.0204|3307.9881|3795.3807|3473.5708|3801.4705|4757.6931|6981.7592|7447.9982|9633.6822|8818.13|6540.6279|5091.9581|6084.8696|6158.4599|8569.2369|7819.9804|8156.4868|9565.536|10876.8699|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|4449.3132|1869.0615|2361.6013|3143.8809|
2020-11-01 15:19:08|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|153891.28|156117.1686|178728.5906|179565.2229|194108.8106|174319.615|206682.974|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245740.8428|244118.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271285.99|280892.405|295666.885|263264.4614|188964.8059|190971.0253|199998.923|
2020-11-01 15:19:09|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11564.7972|14421.9824|20337.412|17560.8345|23958.8098|17054.429|26673.5649|18436.5481|26365.7825|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0872|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1914|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.299|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154237.7014|138939.0163|144316.6714|154585.9275|135616.2608|145406.9847|139281.8195|
2020-11-01 15:19:10|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22445.1212|20843.5319|15385.6608|16614.5156|20062.7244|17090.2834|16995.1332|17843.237|13493.7801|15971.7543|12784.0482|10222.0096|12834.473|14337.6041|12433.5345|14418.4818|12811.1449|14064.0486|15349.6172|17578.5796|11398.0786|12917.9122|11831.993|10868.761|11034.0875|13274.8046|13628.5076|13134.1356|13757.6732|5262.0652|10123.7266|9567.1931|
2020-11-01 15:19:10|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65369.9535|73524.5927|89297.2066|63792.6572|79437.5113|75384.7736|43187.1813|64618.5856|47415.9097|52392.3378|38512.3177|50300.9707|56961.8616|63193.2054|36848.1628|30530.3251|33277.1319|29826.3618|32178.9544|30803.3992|30522.7187|25815.0705|12432.7328|21297.2888|3122.322|20299.2306|22121.474|24080.8279|31086.0754|38035.5775|72017.5123|32175.5462|30676.9074|30215.9827|75002.4073|21002.5102|34619.8054|52764.7274|78793.8925|77826.3845|71516.8887|83052.9532|31762.4042|29365.8735|27911.7754|
2020-11-01 15:19:11|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.1086|4335.5668|4531.922|4615.2242|4210.2054|3984.0992|3921.898|4279.0661|4127.4391|4378.3073|4316.5539|3973.2086|4116.7728|4522.3896|3781.3283|3766.3253|4793.9209|7671.3464|6664.1707|6988.7644|7672.4515|8765.0563|8237.7144|8213.1503|8916.4961|9254.0575|9365.4977|10438.6059|11432.603|10934.0144|10347.7119|11808.7142|12038.0841|12277.4569|11713.7854|12813.9636|14538.4384|13668.605|10508.1596|8263.2019|8821.0769|11781.7794|10834.2171|16066.4223|17011.1903|15047.0403|15360.754|24993.6434|25458.5439|23207.9584|21131.7113|25620.191|22706.238|18486.9014|23885.8853|19627.8794|21574.4168|18449.3029|15452.4459|17380.1699|15703.1047|15861.8501|18236.1506|18438.3537|14562.482|14774.2341|12929.6352|13329.4166|12124.3087|11835.5554|10973.648|13947.0766|14677.1252|15484.0022|17031.4386|20808.7557|21020.9235|21760.4954|21090.4968|21259.7235|21483.756|21590.7848|22021.3255|21430.8132|17716.877|13431.8109|12841.0456|11644.4128|
2020-11-01 15:19:12|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.7714|802.7396|680.2199|566.1655|742.5936|673.2622|609.5694|519.2822|532.4679|389.8111|448.529|529.5728|625.5754|732.3376|681.8805|988.1955|1198.7314|904.21|1006.5674|1344.1669|1430.0691|1327.7082|1627.4652|1926.0463|2415.4786|2620.5376|3619.7725|3735.7339|4769.7875|4697.4801|7189.988|5807.0321|4417.3066|4362.1301|5560.3461|15422.118|14831.0174|14701.6185|15288.9394|13593.8201|16789.8088|18939.9788|16997.4228|17480.6535|19720.8959|20740.8522|17654.948|18673.0496|21123.6888|22831.2628|21969.6829|26168.1407|20917.2688|19184.3315|23488.2831|23732.2474|22631.8|18764.674|19802.0297|16294.2313|13366.7074|14757.2532|13612.5286|16826.8332|15283.7219|13002.2068|13627.8191|16424.4219|13681.7331|10443.498|8638.0311|8742.9467|8948.4831|9493.0933|10330.6722|11548.9428|10594.9312|5247.3868|5999.3181|5444.1622|
2020-11-01 15:19:13|adr_usa_0304|BP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||85280.0671|81191.7706|83144.3943|85323.4315|93680.3134|102623.9035|103605.6261|102910.5658|116964.1647|131946.9998|133983.9116|139400.5767|172947.7469|157176.1319|102550.3278|100869.5742|104772.7663|101830.0049|181174.7492|193322.7675|187609.9688|212368.3812|171164.9419|222955.403|210566.0514|184515.3338|204533.6538|209273.6016|197894.1558|182554.3101|216732.9945|199792.8245|170609.9842|160222.9091|166530.4236|167131.9295|174628.7158|196730.338|209675.0995|194907.8217|221516.8582|211584.8174|242914.9423|225462.106|266996.487|245790.222|251533.0793|227211.4093|240135.1499|234469.9|230305.4437|242760.8491|240852.2167|255663.1604|222706.2429|241343.3068|194947.531|163232.8422|146746.2406|170442.9658|190677.5371|203533.8676|205815.8475|108449.4203|137299.7991|159384.6241|170996.5306|177281.3313|144142.0564|170545.8532|181810.6322|154432.7359|170280.0911|166791.058|161625.6731|151520.9711|152122.8553|170472.1239|170255.4589|188731.2778|167569.7145|142140.7646|147354.3034|149003.3552|118187.3435|124235.4791|95325.5243|136125.3548|137740.986|155293.4773|111624.0367|155344.7049|162989.654|179247.0912|129624.9024|191313.8366|184973.6612|167654.4572|195588.4455|189716.2515|179802.3337|175523.6793|135186.9473|134288.2921|114902.3541|
2020-11-01 15:19:14|adr_usa_0305|BORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:14|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2240.8311|1578.5732|1287.8059|1690.029|1643.2147|1186.5083|9.2885|-34.519|251.5088|713.2818|998.6346|828.8839|930.8702|1842.2158|2206.73|1416.6205|1523.1211|-7.6989|175.4859|39.2282|-976.3941|-168.7027|-63.7717|-920.7483|-707.6655|6.2282|124.0013|-162.3438|1221.3763|1353.0012|1262.261|1862.1105|1686.7469|1237.8025|2353.5713|2432.7696|3007.0149|3499.3841|2484.508|1743.8636|3674.4004|5822.4089|6350.5143|5461.8643|3632.664|2053.3147|1469.3554|576.1848|3160.1114|5.1275|1135.0956|-332.2876|184.8358|-86.7392|
2020-11-01 15:19:15|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3321|12.9497|17.6207|16.0783|31.3172|16.0671|7.3624|25.1911|50.2086|58.6907|34.1564|16.6104|27.6519|80.3235|87.4944|25.446|18.062|11.9769|-0.019|26.2758|15.0684|37.0049|51.2071|68.4917|57.2148|42.7896|54.3353|71.4814|16.8945|40.5996|21.0132|-0.3281|6.6925|2.5176|13.6959|12.3122|
2020-11-01 15:19:16|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2534.2174|
2020-11-01 15:19:17|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2523.8025|1424.6065|1398.1948|1571.4627|2598.6029|2830.0237|3724.9545|3187.8576|5164.6016|9736.1524|13395.0661|7956.4037|10250.5583|8175.6586|4016.5508|5696.0353|9900.5747|13121.9375|13974.3899|20121.6017|22786.0766|34640.0644|33513.6065|46525.5528|46222.933|43020.2328|39028.1929|50540.3956|36604.6383|36975.9488|32622.3058|27531.9382|29282.3315|49131.4871|54437.8578|49824.4865|61122.3843|72612.5188|78173.8114|67983.4969|63955.4128|42021.4696|62357.264|60628.9279|49917.2597|60609.49|51360.6343|52395.7587|55917.0373|73534.6378|71948.2608|66762.4571|75697.3003|71533.3587|50406.2018|48547.77|31014.2249|25685.9969|33494.5519|24732.8617|30170.7792|32455.9857|
2020-11-01 15:19:17|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20990.6327|20546.179|22685.3887|12783.8668|17289.9137|33701.8682|33131.6032|35173.0042|39063.7049|40184.4736|39975.2057|48566.2042|59716.8493|52687.1086|50068.6198|63573.5731|76307.6722|91339.7094|86800.2371|102476.4702|101874.4975|111155.3824|123710.7733|112344.6756|116974.3447|137197.5269|171581.2827|194940.2422|205235.6128|184720.612|231126.3528|150929.9461|111709.2649|116220.4334|146090.3147|179437.244|203747.2335|219487.9455|191279.93|205514.5543|245679.6369|248888.4405|234402.6755|186396.5539|185232.1608|202800.9498|191410.125|195996.6079|220409.4872|206758.0782|184789.0075|202214.0381|194958.4648|200541.8994|205227.7911|181666.8035|148248.222|149891.2063|147822.8477|110850.8716|94355.1956|99947.0553|106784.7791|118310.0453|128715.4214|122944.4214|115386.5523|128770.8098|138353.3287|136306.1517|147698.7019|147056.7298|134302.3893|152555.095|157435.1|138935.4188|155063.235|109499.665|140212.4618|145225.6043|
2020-11-01 15:19:19|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-26855.4989|-28702.1122|-27803.7212|-28552.4609|-28702.1122|-20410.2827|-18802.4547|-17898.0528|-14782.8882|9296.4741|9397.8377|11070.4068|11223.1817|-18860.5829|-17840.024|-15900.1466|-16308.3688|-8072.1835|-6959.3053|-2099.5713|989.5977|-18938.9491|-12878.3069|-6145.1144|-3596.5055|52243.1366|48139.2412|31595.7941|37322.16|42676.0859|43855.0339|45040.4641|48105.7296|39037.2591|39410.528|36953.5958|47055.1777|54430.6939|57812.6573|43114.8516|54152.9175|123759.625|124827.9414|42662.471|39883.194|125360.4182|135920.9856|53923.4712|58189.7289|162935.6654|160865.1265|78557.4847|88488.2622|215223.9394|214418.2348|252748.9327|254652.5597|255888.2024|249875.8793|291871.107|304074.0162|112891.0723|115209.6358|355013.1951|337500.1498|92909.8048|81485.3655|322832.0967|294848.9865|348897.859|374399.1681|328615.2375|311725.8695|-6703.9709|-24032.3422|-40946.6366|-49146.9131|208144.6887|198094.1512|-50681.4451|-46010.8591|133270.4006|122459.2539|-102086.4593|137025.5|163081.8987|168846.8067|163239.4032|166808.622|180110.82|163195.1373|173273.4758|162274.5147|176417.7727|191216.172|169081.1952|151029.0992|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|-5741.4707|-156309.8323|-38682.662|-54984.231|-55760.5482|-42188.9051|-28116.2706|-28185.6686|-33584.776|-60830.1245|-133640.7758|
2020-11-01 15:19:20|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3998.2338|3890.396|3427.7347|3629.4544|4030.4564|4157.5733|4210.6091|5871.6272|5618.2391|5450.1287|6539.0244|6905.2335|6422.1065|6301.6916|6866.1073|7291.3203|7681.0848|6736.7545|7033.0409|8057.6569|8279.1861|8580.3122|8728.7687|9259.0953|10766.8666|10977.9652|8667.6535|7671.7347|7246.0796|7882.1094|10441.9548|10793.5695|11858.204|12566.9864|16324.3349|15349.9749|14399.5302|14334.6031|16506.2462|16992.6246|17116.6715|18505.4224|18924.5255|20708.9553|19222.7157|17445.2377|17338.9025|16841.3613|16973.2378|18155.1352|16924.3053|16183.7551|15809.8341|16095.6565|15861.9334|16076.5588|17152.5013|17181.2661|18617.3817|19408.8428|20183.9573|21383.0399|22030.7622|22927.0736|24386.0235|23361.1172|23125.927|22514.331|23929.3432|22342.2585|23010.2807|18539.447|14286.5927|15599.8149|14321.9488|
2020-11-01 15:19:21|adr_usa_0315|BCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:21|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-555.8074|-914.1506|-675.3836|-1690.7943|-2348.0503|-2647.9084|-2886.8913|-2139.9775|-3095.9093|-3078.5889|-3227.9141|-2869.5476|-2840.1076|-2286.2966|-1399.0615|-1049.654|-120.6904|5002.9133|5613.8534|6747.8585|8693.6606|19557.0794|25141.638|-11682.2528|-11007.8362|36843.2345|4736.4282|-14258.7363|1088.5714|39558.4387|10231.75|7157.9625|17157.8857|61108.8083|41597.5361|47693.4286|61370.9366|123614.8608|124056.6091|115146.9277|126070.3411|125065.0873|118666.7331|117168.3182|120992.2134|120484.9699|132668.1755|139272.7397|158805.8307|169300.7418|181287.8877|189742.4295|202629.0185|122479.8506|42759.9517|47905.0919|52620.4064|148960.3419|49278.4201|179925.4384|72667.1199|192997.7551|69107.921|198144.4492|65433.9053|192371.7205|217651.535|203799.945|19607.9543|180603.7837|28536.274|222138.4784|72738.5775|200520.5605|200192.1779|156410.3577|200562.1194|167559.233|202225.4519|160456.3447|154229.6019|58100.9269|132716.1424|138448.7213|143560.5797|44603.0923|40220.7674|54967.7348|36157.7348|18775.9816|24467.2213|14928.8395|2305.235|-523.5678|5918.0843|-12492.5638|-25056.9797|-14628.5771|-14291.9209|3278.4025|7258.6109|14810.9877|24126.4554|21086.1052|16842.0272|2270.3543|3261.5462|9297.1825|-11638.0454|-13309.3725|-10444.18|13728.0046|2785.27|-30188.8865|-53018.3519|-57419.157|
2020-11-01 15:19:22|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122429.5277|
2020-11-01 15:19:23|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.112|54499.0571|65956.527|79512.6423|60264.1492|58250.0213|64226.1504|54115.0284|62916.2763|65189.788|64449.084|56121.1817|37911.5715|57649.4373|43725.9285|41288.7301|52361.1785|56563.7686|57307.9412|113550.9415|68347.2582|64087.2891|114192.9118|66361.1049|64486.6768|31594.8164|32063.3733|45784.5401|50269.913|59480.2783|50966.0465|60293.1468|19238.4646|21310.8021|18792.6769|
2020-11-01 15:19:24|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2361|8576.5389|7118.3217|7642.6493|12473.1628|9298.1932|5409.5879|5768.9336|5253.5031|5351.0848|8024.0108|9346.1472|9108.2781|7972.684|4899.1112|11950.9756|13972.058|17181.1099|22270.0856|29256.8239|37872.9757|23356.6801|42505.7827|33707.0308|38053.6566|53938.6929|64584.1415|71914.4348|63397.5013|71308.1713|48535.8314|54039.7744|40701.5351|65081.8396|67156.1617|69492.4068|87375.3387|83831.4963|111088.7501|85893.2355|54319.2507|101188.2624|40676.1285|80516.0042|70320.7494|68163.3006|76482.2054|81544.9697|70079.651|51766.8792|54042.9811|50117.9358|50312.7122|66577.3803|61765.7797|57475.5465|60689.687|60841.1041|41254.0027|37607.4426|46829.2993|54414.3931|59963.2467|105916.9403|68291.939|62970.6817|120925.4419|71107.4616|59689.6008|36012.5799|36949.6847|53817.5096|68610.3198|69761.6155|56588.6489|62452.2315|23174.2942|24226.526|20869.0257|
2020-11-01 15:19:25|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6936|1739.5166|1356.3725|1248.1839|1264.2029|2251.8997|2942.4825|3943.3355|4976.6755|4221.6639|3738.7102|4570.8108|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7267|4809.9144|4863.9737|5241.0423|6775.3703|6435.9262|6754.7876|7731.5275|6836.7025|5436.7199|5021.1048|5741.3913|6843.1195|7117.8428|7631.7731|9220.7403|13974.6754|15544.7863|16238.171|17077.0371|12988.9478|11953.3732|13192.5702|11100.9087|12675.6472|11789.6914|12372.2882|13127.6803|13535.9909|14765.9432|14379.1877|13559.3446|14416.5999|14401.2388|11954.1272|11874.2641|12144.7696|14032.0023|13464.801|12981.9238|14151.9176|15694.5518|16171.039|15859.442|18452.8138|18306.8293|19913.5227|18745.856|19747.7547|17249.5779|18780.3847|14802.243|14066.6306|13898.7188|10482.2354|11677.1244|11206.5267|
2020-11-01 15:19:26|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195012.934|132924.9189|201638.0312|190024.7993|184755.8383|273742.9952|221830.2108|268255.4196|355551.5842|430392.8534|439559.4758|456328.385|473625.0901|432658.6432|362159.7769|474407.9187|438741.8624|451826.5354|551908.647|505222.4724|558442.797|774367.9241|
2020-11-01 15:19:26|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||11879.763|10569.7541|10608.2831|12346.6448|13078.9884|13261.4688|16367.8794|16907.9946|18568.7699|19501.4215|20081.0322|22783.6567|25948.4558|25701.8506|30448.5164|29636.6355|32613.5334|39212.9926|41108.6889|37003.0525|42810.1312|37684.4144|66215.9218|70023.8059|68766.596|73892.8576|75834.1256|78952.3905|89623.6372|79750.0743|84930.036|76037.9345|78707.16|82930.0202|72058.3765|48781.1866|61764.8695|55615.9383|71117.7482|71203.8546|80835.7472|77093.8784|77105.7282|68348.9371|57222.9225|62070.0814|61500.1101|70686.8495|72455.2833|75748.6796|81894.7981|91068.968|77362.3867|78851.7946|72529.4839|81318.704|75047.276|62282.8942|74528.7602|73939.3836|66629.1534|45684.6196|71316.305|68994.2376|70486.0861|66142.1415|66072.5178|64020.0635|64292.5317|62040.1225|67211.6813|58956.5598|58080.6392|55305.1135|54551.1711|60640.8958|63452.0332|64851|61512.206|65614.5335|75890.1973|83847.1864|98071.7099|94112.72|92513.8378|93288.52|92200.2512|85485.5366|90283.7173|80371.1435|86443.7414|99726.211|83790.3777|92045.1087|103346.4752|99563.0648|97943.1019|103990.6962|109168.9411|118149.9635|113322.2137|117521.8794|125962.1852|133064.1109|143687.4014|132403.9593|153226.037|158241.6745|
2020-11-01 15:19:27|adr_usa_0323|AVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:28|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12909.8577|12451.0727|13652.0904|13887.7216|13751.4663|12872.2544|14775.1274|15094.4569|20450.8562|13752.2695|13699.1336|11105.8012|19624.2196|13518.7081|13218.5383|21631.9112|8182.7571|9191.4462|9469.9589|
2020-11-01 15:19:28|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.4502|787.2525|3768.4985|4123.1794|3823.277|3697.3405|4782.5158|5555.009|5349.7398|5826.3034|4804.7954|4376.5049|3922.4873|4146.1224|5039.605|4424.8125|4673.1895|5460.9751|6643.9946|6271.7549|8098.7187|7051.3362|7289.5802|9376.4584|10792.8499|11665.5874|9173.776|11237.8889|10960.4011|11005.5322|10819.7974|12563.9457|14282.443|14721.3964|13358.9939|11720.0113|13794.12|13406.8474|11724.5775|14352.268|13195.2438|10369.8366|10024.2395|10826.4195|10165.9586|14957.0506|14652.717|15594.3445|15774.3659|14922.0415|17114.7511|17817.0098|19833.5182|20460.2028|18179.9299|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.2559|8226.0578|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|10880.8288|8571.7342|13739.8105|12446.0536|
2020-11-01 15:19:29|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|18.7129|
2020-11-01 15:19:30|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1701.5928|2357.7675|2401.3024|2951.5203|4261.8274|6413.8922|6604.2301|8512.207|10561.7256|7905.4296|8101.9019|10943.9792|8097.6504|9155.2237|7683.3131|6582.9777|7149.9984|9591.081|
2020-11-01 15:19:31|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16481.0139|16558.3767|10746.6213|14809.7547|12965.7556|14077.9471|12775.2963|14522.0359|17489.1802|13408.4668|15058.572|14077.5291|
2020-11-01 15:19:32|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1704|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6270.6211|5864.662|6148.7732|5741.9732|7201.0265|5570.0312|5830.681|5885.8243|5614.3799|6420.7499|3506.4431|4108.5611|4252.0336|
2020-11-01 15:19:32|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1202.824|1509.2588|1648.8722|1314.3359|1802.3126|2478.3032|4469.5431|7685.3064|5023.5346|7151.2836|4547.6469|2793.5716|4880.1505|6952.5615|8995.9305|10255.299|16994.3252|17984.5518|18667.6503|14820.6865|9830.4519|8831.1953|9458.5791|5971.8482|8232.9531|11727.7907|7225.0831|3788.5696|4699.9996|4305.6573|5091.9645|7697.028|9978.0842|7910.9736|7909.5616|6723.1855|7295.8494|7580.5571|7515.1976|7461.0741|9053.1954|7798.0904|8166.8244|9332.086|10313.7132|9786.2139|11761.7123|12266.6586|11337.0086|8761.3252|9561.2567|7067.8991|6507.159|7059.8565|8263.8045|12256.1864|14365.3777|14791.7698|12501.2535|12614.4632|15449.2944|17718.5026|12585.9307|12759.7654|14949.3881|17644.28|17964.8291|19702.0413|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|122435.5289|111100.9277|154186.5101|154754.5824|
2020-11-01 15:19:33|adr_usa_0335|ASMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:34|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13909.5472|14232.9241|9630.2521|11683.0885|13544.2205|12474.8519|15411.1636|18126.9605|20189.9009|28202.2026|26177.9315|27795.3142|36689.0279|36593.1067|40470.2245|47960.1767|58381.2203|70197.327|61377.4142|74308.6721|82081.9321|87391.5304|113606.6664|117420.638|113931.0386|111152.7703|101751.5336|83038.5373|64938.3135|59115.9872|68571.3283|79435.5412|85536.9162|86620.305|87830.955|90889.23|106464.8781|132766.7917|119338.914|110482.8441|107081.8958|118138.0386|122873.4554|122404.9023|118159.5766|109650.6505|103836.6467|107410.8286|115153.3248|102445.9512|101773.331|119397.9744|114498.0099|109681.0831|106148.8986|92905.8649|86829.244|87362.3015|73313.398|72972.0058|73198.7173|80644.2516|82752.2588|92403.2858|88600.8262|96822.5861|86704.1298|84940.5077|77822.3451|78591.3208|78063.6706|78022.3755|84789.5764|67713.5638|69648.7094|68705.4804|
2020-11-01 15:19:34|adr_usa_0338|AMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||165.0275|147.455|105|118.04|65.88|103.37|82.5238|70.4225|74.7513|110.4412|115.5225|126.6375|132.195|127.16|97.52|82.7|78.0762|74.5312|54.03|23.7441|23.7441|18.78|19.6719|17.9634|22.4054|18.4915|16.0686|17.8756|19.2322|16.8464|16.6592|66.5922|72.7305|109.6515|139.7031|1297.8902|616.4035|341.66|336.2879|53.9733|75.9264|35.243|34.2795|54.1602|45.549|13.4254|42.1932|84.3384|34.2878|60.2719|41.2409|221.2542|149.7406|191.1081|136.5076|176.3054|19.9636|17.1875|1.871|21.0253|22.4998|-12.364|-17.9544|-6.055|8.5475|43.7742|41.34|99.8971|199.6871|231.8416|736.0685|881.1944|1712.7615|1248.1921|723.0044|1454.8875|1509.5381|1709.1609|1202.4166|1060.9268|1012.3477|1196.363|290.2124|378.3703|358.1788|252.8893|271.335|534.1157|510.3457|490.0086|486.9598|436.0584|565.9518|800.6618|866.444|915.8807|887.2094|1049.3303|1129.3298|951.7157|968.5793|4137.6363|4370.1842|6689.6853|6171.4113|5280.4907|7148.0196|963.425|2149.4057|1115.656|
2020-11-01 15:19:36|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|84459.5514|67449.5798|69516.8187|68672.2625|
2020-11-01 15:19:37|adr_usa_0341|ALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:37|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1864.5693|1923.0638|1697.6298|2180.8924|1848.2734|1301.3692|1349.1211|1237.0871|1555.2506|1416.7015|1198.8735|1206.2611|1145.9473|1030.6111|867.6095|1124.0987|1040.6547|1145.3701|1184.6509|1594.0881|1591.3018|1659.4258|1736.7204|2013.3799|2040.4466|2051.839|2355.9488|1910.262|2031.523|1898.1015|2065.4798|2376.9894|2636.5473|2713.8245|2382.7035|2321.5599|2455.1488|1901.0924|2051.1355|1740.5946|1838.2761|2204.8677|2311.6626|2549.5435|2397.2831|2788.2243|3471.2041|3796.1324|3525.0033|3646.9925|3362.1737|3358.3588|4080.7421|4015.9175|4422.865|4992.1956|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7996|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3587.6086|2716.8192|3206.5692|2845.2539|
2020-11-01 15:19:38|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2291.597|2584.7869|2022.5024|1483.5177|1562.9476|1545.9476|1968.3318|1841.1867|1547.3315|1439.4111|1349.9543|1110.4399|819.4587|1108.8933|1092.6068|1208.4097|1164.3769|1529.4648|1656.8916|1777.2684|1815.2821|1975.3662|1944.1452|1756.4424|2190.2964|1821.5633|1870.2248|1728.3069|1912.1578|2185.6537|2375.5197|2531.3586|2229.3815|2075.7379|2328.4364|1698.3526|1774.9025|1327.5122|1581.0499|1985.6426|1893.5117|2091.4782|2041.2213|2031.009|2964.3545|3049.7964|2980.14|3105.9306|2871.7967|2737.2146|3295.1252|3402.6295|3611.9056|3920.2087|5556.1321|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|3005.0054|3279.4642|3904.3598|3409.7408|3423.9394|3819.4446|4322.6365|4240.6003|4421.9887|4406.1365|4851.6846|5223.2204|4976.3527|4346.1857|4092.6797|3904.1917|4058.8696|3931.5827|3530.8694|3287.8928|2376.0537|2740.5093|2468.2032|
2020-11-01 15:19:39|adr_usa_0344|AIXG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:39|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3066.1942|3268.2288|3143.1202|3076.1468|4005.9326|4073.2543|4000.7461|3532.4161|6203.685|6319.5666|6281.8093|6532.8878|6099.5058|6185.2127|6527.9586|6682.2746|7516.897|8013.9543|7979.6471|7992.5505|8623.6614|8151.2043|8314.4164|8794.8035|11356.2301|11493.7271|12408.7133|12408.7133|12690.6879|12276.9154|12977.4158|14193.1357|12555.444|12824.8789|13720.3156|15767.7797|17399.3499|17236.0583|17334.1968|19365.6647|15147.1474|15775.134|16835.222|18725.242|20142.1882|20605.3827|22378.756|25807.7531|37753.8023|47966.5943|44996.9178|72738.0821|56550.2473|52548.0973|52946.4729|62054.3893|56646.8299|53281.6703|52392.6527|55898.1054|40469.589|39937.319|34677.9003|37490.7446|38816.8791|31327.5658|18299.2651|23140.4813|17323.7157|20577.9233|21836.0712|25364.9287|23473.7548|21298.6229|20799.5681|25252.5821|20837.034|20479.9165|24324.8098|27543.4798|35803.9614|32797.8852|29751.5968|32228.8158|21301.4369|31909.8355|30004.7407|26697.2654|20850.3324|5381.1247|-401846.5666|-173108.721|-2238.996|159.9092|14564.0646|9390.5758|-175493.8071|-176882.6464|47548.7882|62369.1318|-172951.9994|-175988.6735|-177989.4519|-132961.8043|-123296.4305|-175428.6637|-169544.187|-174516.9331|16496.809|-120413.7475|-115351.855|-111969.1057|-110913.9142|-114340.8323|-118207.645|-120565.0384|22261.0733|-122874.9168|-114587.1776|-116320.2601|-112364.7416|-124725.5938|-119477.3114|-116569.231|-106826.6232|-104632.537|-95775.8175|-94157.5338|18359.9222|17174.2634|-86526.8015|-90785.9343|-86936.1749|-86854.2803|-99997.5353|-97143.8715|-101331.0694|-112839.7539|-113619.7221|
2020-11-01 15:19:40|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|18776.7534|18371.0188|22819.1083|23446.6445|22324.24|21031.299|24935.7347|24627.3764|23891.9248|24243.5614|24281.1868|24957.4111|24221.1622|24589.0282|20627.6309|20955.5144|18988.7906|18798.022|18917.739|19734.4671|20002.6513|20288.8042|25741.182|23493.6893|21498.4794|20306.1756|18736.2204|16935.8416|19612.9724|19408.7003|18830.497|18745.7442|16233.1978|16908.2289|17248.6824|
2020-11-01 15:19:41|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1113058.0805|1400740.5985|286326.149|339899.9437|313675.3027|364918.6821|421620.1604|372002.1285|386509.0486|422773.2895|427446.6165|368596.1904|391810.3728|363286.0278|113442.5219|109418.8266|104898.8578|93923.2588|86583.0314|94766.0972|74045.7038|72094.6663|80574.2904|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5486|71994.672|71585.6292|59778.0688|65587.7592|72576.655|70391.5985|70885.7805|34172.7648|39553.5961|33072.1291|
2020-11-01 15:19:42|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|66251.7|42452.2155|29268.128|27276.5406|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|56799.0415|43508.5131|56799.0052|53748.0506|
2020-11-01 15:19:43|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|21194.91|
2020-11-01 15:19:44|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8046|245.1285|248.6523|33.7461|36.6588|157.4041|1128.6731|814.8118|
2020-11-01 15:19:44|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.0554|455.3204|409.6177|1820.648|2174.8845|2411.1031|2466.6885|3015.676|4080.2469|4483.1351|3370.4469|5367.7294|4140.7094|8436.4875|10193.1635|
2020-11-01 15:19:45|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4879.4009|4302.4028|6005.8041|4814.2908|6619.9911|7675.0268|
2020-11-01 15:19:45|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.05|1110.8471|1197.7085|1075.7057|458.0146|329.3154|383.1326|69.6529|625.5299|396.1507|
2020-11-01 15:19:46|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|23135.7821|
2020-11-01 15:19:46|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|83.2904|489.2576|518.9978|
2020-11-01 15:19:47|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|23127.0897|15640.1968|17874.1278|16272.4805|
2020-11-01 15:19:48|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7009.8536|6607.2928|5804.8494|5589.5541|7210.53|5400.2052|7934.9223|7651.155|8115.0511|8803.3037|7387.2007|7096.6582|9877.2725|7069.489|6287.8151|9100.3092|4914.9778|5537.4768|5080.9776|
2020-11-01 15:19:49|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|374.1029|452.512|435.9598|464.3683|421.7629|129.8405|240.6742|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|6387.8989|6613.609|3012.0419|
2020-11-01 15:19:49|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1630.2107|2332.8304|2821.1686|3262.2942|5194.4464|3625.0029|3739.0816|3573.414|2920.2428|3866.1067|3647.4328|2309.6115|3131.7282|2253.2118|3579.9647|4362.4273|
2020-11-01 15:19:50|adr_usa_0363|PBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:19:50|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1269.2669|994.14|813.5132|968.5147|935.7682|1165.8676|1378.3911|2077.5971|1848.8088|2574.255|3574.8127|5690.7173|6688.2305|
2020-11-01 15:19:50|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25118.3762|26017.4632|21828.6549|24443.8708|19363.9042|32522.124|38970.6722|36998.5382|97066.9241|83066.6739|
2020-11-01 15:19:51|adr_usa_0366|TAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23437.9301|24890.3895|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6621|96149.2193|
2020-11-01 15:19:52|adr_usa_0367|MUFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61536.6933|62050.9934|81073.3945|84018.9315|110316.7055|109168.2119|70230.5865|62191.1313|23868.9637|57518.6111|62221.6767|77411.3074|105832.2661|100121.4444|53176.6223|48224.3445|113327.7343|77345.7392|67350.7806|54860.3473|226603.579|154262.929|191969.301|172144.4307|153760.8497|122033.6806|127741.4758|130464.8401|195951.3588|205514.0959|175436.0486|161670.8433|177267.4792|166443.5975|136660.4774|152546.9158|243319.6278|244509.3585|242526.1365|233633.1657|247578.0802|246484.5621|248774.5144|264340.9483|-457927.9704|-451124.2165|-468682.4641|-457783.4227|-404256.1432|-394186.4874|-383837.416|-398557.2527|-398877.1446|-403392.2874|-402258.8213|-389610.6663|-366094.2215|-383436.0261|-367253.4992|-388155.9764|-476652.0673|-469288.4014|-524821.7617|-522964.2016|-522612.3671|-526327.9918|-477937.5503|-487087.3101|-622126.5653|-614207.4667|-528560.7548|-526751.6034|-594827.2524|-587114.7809|-541256.4773|-582808.6288|-579338.6545|-578298.8926|
2020-11-01 15:19:53|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|82802.7113|55812.6421|65937.1525|64744.9069|
2020-11-01 15:19:54|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|22527.7284|22398.4188|23250.9813|23514.2187|26592.2016|28061.0558|25660.8361|27571.7278|24095.2743|22703.658|21042.574|16168.9438|21312.29|21426.3807|22298.2175|23345.0957|21771.2042|20725.9858|22012.1031|21488.8636|22028.2628|22003.3461|20515.1|20947.6433|22589.2999|20472.8192|23960.5259|25056.0056|31647.5231|31105.7699|35543.8173|38965.5092|40790.9123|42214.8008|34624.3398|36230.9026|43036.0683|42259.0805|41245.4443|43271.1138|45239.7746|43564.4739|45370.8575|42564.9485|46153.1429|50337.2805|50750.5377|53815.8283|47831.6226|49178.641|49169.4608|47248.9328|49529.9145|55324.5788|54252.833|56798.7455|49159.0471|54777.6074|52633.1559|
2020-11-01 15:19:55|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16808.0468|19445.2574|49422.2637|73831.4729|
2020-11-01 15:19:55|adr_usa_0371|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|23760.7452|30681.7329|31227.9611|41816.6372||
2020-11-01 15:19:56|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189.3392|1822.9095|1790.6999|1895.6318|1919.4274|1942.4154|2903.9085|3669.5507|4731.8249|5269.7445|7494.1064|7608.3757|9890.2001|9677.4663|9380.8596|11056.5358|12435.3084|12700.0951|9402.7897|65420.0226|8216.3139|8905.2294|9121.2338|9763.4201|10108.6685|12379.3964|12849.7383|11892.6687|20162.1749|21990.7026|
2020-11-01 15:19:57|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11787.1537|
2020-11-01 15:19:57|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12626.6583|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|27169.1081|23192.8631|
2020-11-01 15:19:58|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|
2020-11-01 15:19:58|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.0695|380.2719|462.2117|454.3296|617.3677|519.4666|736.9575|967.2679|856.9699|1203.9346|1513.2584|1332.4355|1956.9219|2022.364|2370.1216|3219.8748|3536.3177|3345.7775|3021.5518|2376.4627|1296.3401|1633.3838|2948.6315|3844.9052|4750.7846|5314.0384|4657.1439|6140.6032|5353.9336|5293.355|5588.3915|4714.0115|2699.6182|2579.7621|1611.9338|1619.5147|2818.1806|2368.1024|3545.1999|6518.6605|5857.1909|5721.7059|7792.5699|7794.9307|6293.7931|8429.6249|11078.416|9683.5852|14783.6552|20449.8368|20997.7104|24450.9632|19970.5769|27465.1928|29865.8654|27882.1753|23642.1136|25183.5669|25823.1023|20670.7254|15987.4872|23984.2931|21550.1157|19701.267|21212.7539|16261.2522|19520.5288|22616.3526|
2020-11-01 15:19:59|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8269|96.3806|77.2756|92.969|83.8108|73.5929|62.3544|204.3465|310.197|
2020-11-01 15:20:00|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6079.7554|5956.9152|5724.6369|3443.0362|2663.1459|5338.3898|4252.6772|9035.6633|26044.0879|
2020-11-01 15:20:00|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|11888.099|
2020-11-01 15:20:01|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5527.9134|7200.4928|15178.7326|13548.3176|
2020-11-01 15:20:02|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.1696|1527.8777|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5230.5829|6907.8509|8767.2138|10081.0633|13637.9998|13984.8164|
2020-11-01 15:20:03|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816|
2020-11-01 15:20:03|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19060.7673|26897.8408|21630.4509|17990.1113|16495.3572|13943.1952|19582.0305|21779.5988|
2020-11-01 15:20:04|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9198|8692.4108|11536.3385|13872.706|
2020-11-01 15:20:04|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10781.5179|13397.6753|13424.6483|
2020-11-01 15:20:06|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.989|5755.1639|4160.3384|6243.5977|5143.0858|4688.1849|3781.1402|1910.3519|1505.2639|2237.2071|3172.2986|4269.1854|2913.9156|4060.9441|3598.4441|4459.1479|4724.8284|5521.9936|7668.2468|7014.6363|6627.7233|9202.0902|7223.9797|8194.008|9886.4748|14556.4545|13895.1189|18667.0392|22522.5137|21563.6491|19672.1561|15920.3507|16632.3205|15161.7446|13281.0717|10182.4036|11844.2083|11213.3361|9324.1146|11758.6658|10262.0149|11360.526|13771.8976|14415.0766|16828.2905|16280.7623|16093.2018|12608.1873|11491.5343|13561.5219|13050.8775|13092.1001|15234.1142|8573.6797|11595.3718|12134.3055|
2020-11-01 15:20:07|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3754.4843|3740.7133|6707.7877|7830.4402|
2020-11-01 15:20:07|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.2653|22061.2487|17811.5764|9939.3535|17093.806|13126.7291|12841.0134|16353.422|14169.4621|18314.6502|17867.1266|
2020-11-01 15:20:07|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5841.6272|5667.919|
2020-11-01 15:20:08|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5386.6604|
2020-11-01 15:20:08|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4481.7409|5870.8912|3951.4602|2283.5758|4807.8686|4067.2007|3836.6953|2499.1756|2269.4512|2637.1224|3811.4546|
2020-11-01 15:20:09|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4862.6151|3351.7691|
2020-11-01 15:20:09|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8385|6677.3054|6475.4866|6481.6063|6181.8752|5729.0462|6395.3208|4842.4645|4521.0912|5037.6897|3995.0199|5387.8293|6704.2622|7657.5896|7364.7108|7919.7217|7840.6846|7792.8873|8496.6915|8625.7755|8593.1776|8771.9054|8459.1084|8992.4233|8380.4277|6741.9743|6947.13|6674.5806|7739.6769|7702.2941|7962.1884|5146.2251|10192.8518|13777.1454|15428.9003|15534.5597|13286.4058|18625.7156|25483.3805|24314.8734|26793.5197|22037.6588|21746.6166|23649.0197|
2020-11-01 15:20:10|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3471|1506.9122|1620.6221|917.702|2517.8215|3048.0123|
2020-11-01 15:20:10|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|2111.4701|3228.2975|3191.6538|
2020-11-01 15:20:11|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1815.7706|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1855.6055|
2020-11-01 15:20:12|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4363|39824.5194|37493.0343|40852.6065|42813.7946|36602.5797|36713.9661|36046.9589|28150.1411|25408.1961|27017.5326|25478.7662|11396.3737|11123.5682|12780.4962|12947.0061|11544.6677|11877.098|12048.123|13374.9136|13809.6667|16572.4625|11953.4494|12208.4346|7953.4494|763.6763|1918.1004|8906.8883|14431.2923|11795.1824|12706.4293|10933.9005|
2020-11-01 15:20:12|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|3115.2968|2665.7478|1751.64|2190.5141|2922.7823|2697.6341|2154.0334|1851.9159|2459.6863|2518.671|
2020-11-01 15:20:13|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.0569|2197.6225|
2020-11-01 15:20:13|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5952|601.5268|1520.3016|3104.8924|
2020-11-01 15:20:14|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1704|-0.7486|-1.406|-1.6759|-5.9319|-5.3797|-0.8792|3.3944|1.8854|1.7014|2.8535|1.1358|3.213|6.0698|5.0586|6.7439|4.3428|3.4977|4.7028|7.8617|6.2449|3.7573|3.8938|3.9647|0.5919|0.1714|9.8003|3.0327|48.4179|78.8226|131.1567|105.4193|569.1452|581.9907|490.2444|
2020-11-01 15:20:14|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.0822|2016.9039|1632.9317|1236.8341|1160.8319|726.3891|1058.8228|1239.2766|
2020-11-01 15:20:15|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7873|357.9954|360.4404|518.5969|
2020-11-01 15:20:15|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2198.4762|1207.743|1325.9599|1420.3151|1203.6507|3062.7339|3964.6261|
2020-11-01 15:20:16|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376|
2020-11-01 15:20:16|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3683.8944|3881.7255|4070.0251|3141.1028|1868.3289|2530.4114|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2496.8035|
2020-11-01 15:20:17|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.8434|1032.5588|555.1705|888.5536|701.6998|1041.5678|926.4919|
2020-11-01 15:20:17|adr_usa_0408|MFGP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|16060.5908|17289.1992|11904.223|11752.9834|11088.6821|12484.0774|14609.5647|9208.3521|9025.561|8784.0865|6033.1532|5297.2459|5009.6277|
2020-11-01 15:20:18|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|987.9128|1082.0262|1142.5454|1277.29|
2020-11-01 15:20:19|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.2403|891.127|681.5139|885.2125|619.2466|1361.8013|1417.7065|1326.922|1047.9255|1034.4656|1014.0388|763.0528|807.067|724.0814|323.1972|581.8418|172.8199|248.0567|363.65|737.061|593.1402|427.0257|501.5906|495.0418|492.4822|750.8843|387.5082|508.7478|541.0011|694.3288|794.789|497.526|1282.414|2140.4939|
2020-11-01 15:20:19|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.2292|442.3279|530.5389|381.4031|536.1054|559.0278|445.6309|1077.7453|1316.9341|
2020-11-01 15:20:20|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6319.1155|
2020-11-01 15:20:21|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|795.5256|
2020-11-01 15:20:21|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.7646|1081.7074|
2020-11-01 15:20:22|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.4082|776.7987|433.5142|565.6865|1017.4088|1004.0424|961.9671|479.782|904.6042|971.719|
2020-11-01 15:20:22|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|682.2362|
2020-11-01 15:20:23|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1318.8101|1817.075|2065.5523|1929.7902|2313.5393|2438.7104|2025.7946|1508.0426|
2020-11-01 15:20:24|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1166.7286|654.3186|1060.7681|1201.8689|
2020-11-01 15:20:24|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.3743|864.3229|1024.5386|1122.0692|825.5108|1207.901|1263.2507|
2020-11-01 15:20:25|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3041.6218|2577.6877|2487.9294|2750.4242|2734.8242|2687.7234|2759.2185|2502.0183|3053.9169|
2020-11-01 15:20:25|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1017.1286|1045.0939|1292.7615|1304.0012|
2020-11-01 15:20:26|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.8081|1467.749|2239.3813|4062.8105|2759.5979|
2020-11-01 15:20:26|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.41|1458.6878|1216.0329|1414.6833|2101.1465|1976.9542|2458.3779|1824.1082|2527.5908|3344.8786|
2020-11-01 15:20:27|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538|
2020-11-01 15:20:27|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7858|628.949|925.1857|816.8444|785.9686|939.7758|988.6934|926.3289|956.1555|963.7629|842.1486|629.6375|874.9197|706.0993|730.9481|815.1606|599.4288|849.2391|864.9788|878.343|830.1273|765.1391|778.2444|789.9275|745.5049|776.5758|707.728|893.1857|961.3299|793.4502|936.2161|812.2217|
2020-11-01 15:20:28|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.7656|638.9075|446.2109|360.6189|276.2069|474.4965|556.2442|
2020-11-01 15:20:28|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.4209|677.9286|462.1688|561.3211|553.0839|723.2281|806.4121|502.2129|590.3788|915.0361|
2020-11-01 15:20:29|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.2739|1233.9121|2685.4681|836.9598|811.0955|829.6139|638.6481|847.7645|636.9719|
2020-11-01 15:20:29|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.3764|1307.9171|973.1697|971.2438|1019.9236|782.1859|1384.1316|779.8442|820.4063|744.9196|
2020-11-01 15:20:30|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3231.0714|1704.1083|314.0012|277.0447|28.3261|243.9739|439.9944|
2020-11-01 15:20:30|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|630.9125|150.6223|440.0987|2267.8601|
2020-11-01 15:20:31|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9816|358.1454|
2020-11-01 15:20:31|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|442.7458|
2020-11-01 15:20:31|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.7889|2973.4644|2698.3286|1600.1002|1286.361|1328.0769|1474.3664|1520.6488|851.3776|1130.6911|686.1632|744.6657|750.6257|
2020-11-01 15:20:32|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1014.8219|1239.895|950.6051|805.0819|1032.4099|492.5031|381.2182|197.2739|
2020-11-01 15:20:32|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.5315|1042.5183|1058.2834|686.6928|427.9892|
2020-11-01 15:20:33|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.8645|334.1752|
2020-11-01 15:20:33|adr_usa_0438|IPHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|279.8454|298.7601|395.4553|158.2164|
2020-11-01 15:20:34|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|371.1447|422.7212|427.1037|512.8648|
2020-11-01 15:20:34|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2789.8364|2246.6848|1556.7775|1273.1827|840.6207|916.4579|957.2959|744.3208|722.4226|596.24|
2020-11-01 15:20:35|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8272|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5975|106.0167|83.6108|92.8943|113.5206|129.0177|131.5082|107.8605|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|854.8807|623.1714|306.5401|262.6961|421.1117|263.766|240.14|256.5683|199.0694|208.1741|169.9591|140.0097|123.7601|53.6279|76.0674|140.906|163.4345|340.8017|378.2278|356.0123|179.7618|
2020-11-01 15:20:36|adr_usa_0442|ONE|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|3063.6673|1060.7965|1052.9993|1274.5844|1228.9176|1207.0484|1156.6952|929.5056|673.3431|763.4254||
2020-11-01 15:20:36|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.2764|254.6305|-2.1495|-32.5338|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5778|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-156.4079|-427.068|-190.1503|228.0614|
2020-11-01 15:20:37|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713|
2020-11-01 15:20:37|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.5106|355.5907|349.0578|371.4137|
2020-11-01 15:20:38|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6865|1639.4854|1785.7886|1550.8942|1675.679|1494.7047|996.0768|1241.8916|884.2919|893.2987|847.878|
2020-11-01 15:20:38|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1237.5235|296.7606|153.8161|37.1007|
2020-11-01 15:20:39|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3012|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|504.6659|246.4717|106.2756|115.4479|
2020-11-01 15:20:39|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.9247|444.3387|619.0024|548.0381|260.374|257.0535|371.0357|375.1054|237.2756|
2020-11-01 15:20:40|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|746.7863|341.156|324.689|328.911|356.9443|296.6296|
2020-11-01 15:20:40|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|483.4963|564.7269|512.3927|542.7479|
2020-11-01 15:20:41|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|482.112|
2020-11-01 15:20:41|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-141.3338|-103.0314|-213.4712|
2020-11-01 15:20:42|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1955.7922|1212.8556|92.6699|88.3525|73.7528|-29.7457|47.4585|107.1156|
2020-11-01 15:20:42|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.2125|557.0747|543.7629|406.613|
2020-11-01 15:20:43|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|627.0386|
2020-11-01 15:20:43|adr_usa_0457|ADXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:20:44|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5539|406.111|
2020-11-01 15:20:44|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|474.7786|
2020-11-01 15:20:44|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1415|2126.288|1164.6951|739.8161|514.5817|352.8143|172.3453|
2020-11-01 15:20:45|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4999|71.545|107.96|77.5636|136.2841|187.8534|270.4578|
2020-11-01 15:20:45|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953|
2020-11-01 15:20:46|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.4348|1510.449|1207.6802|1178.4015|204.7167|-336.7431|
2020-11-01 15:20:46|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922.5933|339.7479|389.4954|323.8192|315.2257|482.3845|480.5436|444.3007|431.9467|
2020-11-01 15:20:47|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0985|317.6744|212.4629|266.2349|226.0322|180.7204|152.1817|116.7035|130.6106|96.9296|56.7962|35.0768|44.7128|39.8762|72.3149|471.1497|411.5926|270.0897|
2020-11-01 15:20:47|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|60.5523|
2020-11-01 15:20:48|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5686|208.1704|876.7175|442.843|540.9897|488.3858|
2020-11-01 15:20:48|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.1923|1408.3792|1335.6353|1181.8312|1066.8016|868.7329|794.0002|579.0667|529.9756|
2020-11-01 15:20:49|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126|
2020-11-01 15:20:49|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|204.3252|371.9908|
2020-11-01 15:20:50|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|898.5128|441.3629|254.1663|249.4661|
2020-11-01 15:20:50|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|311.4928|
2020-11-01 15:20:50|adr_usa_0473|BEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2034|1866.7825|1851.54|1996.7942|1778.7257|1006.9585|940.2246|1098.4481|824.3649|822.9597|1080.8503|989.0887|951.7035|1005.9506||
2020-11-01 15:20:51|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.127|379.4576|602.0267|435.7564|425.7294|382.6691|136.9925|229.3208|281.6303|
2020-11-01 15:20:51|adr_usa_0475|SMMT|enterprise_value|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3615.3365|3189.4782|751.3351|579.6306|405.016|650.8957|425.0222|671.2602|771.9901|627.3414|823.1795|671.9355|921.2523|1095.2307|165.553|127.7927|245.4562|246.5947|173.6338|247.2531|741.7752|1205.6753|1161.9746|1044.3188|
2020-11-01 15:20:52|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.0223|721.68|562.4832|655.2068|456.6393|155.2671|145.9412|
2020-11-01 15:20:53|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|325.5592|175.8441|208.8075|331.712|
2020-11-01 15:20:53|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|954.9349|832.5045|1249.3523|1278.5994|1676.4175|2192.9655|2642.3858|514.1332|98.7489|223.0861|-382.4385|271.8798|-55.8756|32.6625|-382.722|-324.2615|-359.8858|
2020-11-01 15:20:54|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0282|291.5033|445.5679|527.3166|720.6479|403.8678|450.1807|247.6194|155.1404|129.9884|130.4714|119.3656|205.7356|
2020-11-01 15:20:54|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576|
2020-11-01 15:20:54|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8876|740.1765|753.6616|720.0507|521.8635|430.1445|311.2631|245.4881|159.078|153.2919|
2020-11-01 15:20:55|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.3391|317.1718|276.9531|64.7377|121.3145|59.3977|
2020-11-01 15:20:55|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|120.7558|
2020-11-01 15:20:56|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.3011|-31.9772|-18.6927|51.9001|15.3972|106.7564|67.7309|
2020-11-01 15:20:56|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|101.47|59.7812|119.1258|107.8326|
2020-11-01 15:20:57|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.9778|319.0692|237.022|292.0805|253.7535|281.5686|367.5049|294.7416|244.3344|174.818|162.0326|189.3885|
2020-11-01 15:20:58|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|394.6402|320.0646|272.3269|232.7615|
2020-11-01 15:20:58|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8606|41.6859|37.6191|69.7225|31.4832|171.5221|141.7152|
2020-11-01 15:20:59|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7974|240.3526|144.4641|97.9228|67.9311|
2020-11-01 15:20:59|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|112.2798|13.2947|
2020-11-01 15:20:59|adr_usa_0491|SKYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:21:00|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.4763|404.0739|409.2519|168.3944|119.4928|67.4295|90.9739|92.5914|33.0336|
2020-11-01 15:21:00|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7128|133.4942|151.184|102.4781|214.4347|154.4288|130.7043|204.4824|153.6714|169.12|210.5505|
2020-11-01 15:21:00|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.9377|515.8839|697.9467|511.1078|287.4717|53.2294|130.5384|-114.7921|-176.4305|
2020-11-01 15:21:01|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.8064|800.2071|858.2191|256.8002|118.3722|191.455|160.1205|
2020-11-01 15:21:01|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9774|3100.4184|4860.3187|2609.0091|2205.0713|2128.6301|1405.962|2064.4585|1821.069|1332.2267|1091.0407|1241.3692|668.0448|284.0333|436.8355|288.4492|
2020-11-01 15:21:02|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|344.7796|409.1933|125.6871|160.6614|127.4742|68.7856|34.6912|
2020-11-01 15:21:02|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6891|45.5937|52.71|41.7392|51.5324|32.5245|55.2674|52.3062|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|96.8347|127.2378|
2020-11-01 15:21:03|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707|
2020-11-01 15:21:03|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.963|1073.7951|699.6855|870.3735|669.9611|508.2397|693.4334|537.5516|303.5546|164.432|54.5341|22.4101|-1.4969|
2020-11-01 15:21:04|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.55|66.7934|78.0348|69.3603|76.0213|62.2173|27.5603|36.5866|26.3321|40.4611|27.314|16.1644|71.8822|37.1909|
2020-11-01 15:21:04|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|90.0953|38.912|32.7702|38.5634|
2020-11-01 15:21:05|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4056|249.9518|230.7558|100.4452|122.5563|83.4588|61.6139|73.6243|40.0366|80.6406|76.8415|
2020-11-01 15:21:05|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.4832|559.5654|384.0655|189.0922|84.1165|28.5198|69.1722|45.5307|
2020-11-01 15:21:06|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.3513|1213.7349|729.2911|152.9408|327.7619|112.4142|256.8857|238.4424|54.8589|62.0054|120.8859|
2020-11-01 15:21:06|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|35.1018|43.1985|254.0365|
2020-11-01 15:21:07|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.1758|89.1913|77.5458|86.5074|70.1449|48.2488|47.2742|
2020-11-01 15:21:07|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7951|25.5969|74.1434|33.5746|154.0779|100.7786|74.5509|44.9483|1.3695|6.6737|-1.689|35.3758|29.0212|40.0355|121.3776|
2020-11-01 15:21:08|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673||10.0903|11.9789|14.1494|14.1494|23.4473|24.1842|15.9111|17.123|13.9941|16.8534|13.9931|13.7883|28.5566|53.87|60.9503|51.113|
2020-11-01 15:21:09|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9133|1.7686|0.5091|206.8451|95.0235|95.9566|109.9244|49.0318|32.2828|34.1956|24.4146|50.7884|49.8181|-1.102|7.1901|21.7427|15.6919|51.3216|26.8368|34.6113|33.571|33.8349|61.081|46.1801|
2020-11-01 15:21:09|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.9667|
2020-11-01 15:21:10|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6818|219.1462|106.5212|111.7254|51.591|17.2845|15.7278|20.6954|21.5202|20.2189|9.0849|32.7607|85.7479|70.6259|61.2208|45.6962|46.3801|50.7796|36.7025|43.476|42.238|34.4308|27.3893|37.8823|47.3036|89.4026|51.2792|60.9036|48.9926|46.2907|60.9825|19.4239|40.6169|72.3129|
2020-11-01 15:21:10|adr_usa_0513|FEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8557|245.4542|245.0935|117.4758|119.1787|29.8938|48.3472|7.6644|-5.0953|-8.603|-6.326|-21.3021||
2020-11-01 15:21:11|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5773|34.9204|
2020-11-01 15:21:11|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|261.0205|148.2184|64.2884|52.7163|158.3141|216.1693|68.5371|58.2626|40.7081|32.7905|48.7745|137.5764|179.476|169.4479|135.9006|118.7849|54.9074|68.169|106.3176|42.7487|52.4622|62.623|44.1837|28.4588|59.1919|62.0599|54.2243|54.4899|97.4426|22.1575|112.377|72.2185|75.1926|81.7344|65.7422|54.4369|85.217|97.7237|92.5135|98.3286|91.5496|-18.3074|-7.333|-4.7537|38.0584|21.2303|21.8913|9.9292|24.2354|19.316|
2020-11-01 15:21:12|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.6215|464.7908|578.6262|185.2636|119.0224|192.4181|183.9109|95.0195|82.8804|
2020-11-01 15:21:12|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.9669|399.7629|563.1078|460.6773|212.2808|66.2919|-49.9696|-41.2477|-73.512|
2020-11-01 15:21:13|adr_usa_0518|MFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2045|326.3498|193.6198|164.0438|310.6987|285.5326|310.1914|293.0121|219.187|179.9022|119.4026|86.2373|71.2872|36.7646|6.2911|5.7396|12.5466|10.5784|18.8215|9.1719|8.7813|18.5274|17.5405|
2020-11-01 15:21:13|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18855.319|21186.5103|29671.1368|16369.6357|10699.9993|12705.7121|14979.8789|16208.5104|9460.6068|5895.5381|6155.6039|2737.752|||2518.9843|2518.9843|427.6288|239.3617|53.7463|528.3141|665.7299|-53.4784|5.0085|2.6908|0.7744|11.1262|35.4165|48.209|20.5465|-11.452|10.1401|-57.7672|37.2238|62.49|68.729|93.2366|44.88|6.4709|7.8625|10.9651|12.9494|84.2217|
2020-11-01 15:21:14|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|28.2606|
2020-11-01 15:21:14|adr_usa_0521|XRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:21:15|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.51|163.566|119.0145|125.379|82.1004|3.1975|102.026|103.3963|76.334|64.8037|150.4819|137.3153|315.4319|313.8381|487.4658|458.7828|338.8879|312.869|404.3661|325.7561|343.9395|324.1181|319.6538|226.767|144.2745|206.1222|100.9568|94.0637|73.5253|128.5903|71.2073|59.8972|76.4875|77.2251|13.4012|6.8447|24.0186|50.0897|29.8679|26.603|-0.3573|3.8328|1.4672|28.9938|9.8534|7.3216|2.8591|-1.2567|-3.1923|2.0102|20.0212|19.0824|19.384|21.4854|23.0577|26.2628|26.2243|20.6873|16.428|32.3993|32.8988|13.7713|2.8219|21.9675|6.3893|10.1741|4.4516|15.7952|4.2971|4.5161|2.6009|24.1085|12.1887|12.6985|7.1884|20.6574|12.9119|16.4987|28.1761|17.3323|27.4411|60.608|
2020-11-01 15:21:15|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|18.8888|9.7384|8.0292|12.7631|4.7005|30.882|39.195|
2020-11-01 15:21:16|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9072|29.0814|25.5404|30.372|31.2986|28.1394|33.7951|22.4285|26.488|22.9235|-6.421|1.5459|4.0923|8.0818|7.6234|32.7713|31.0003|26.39|28.6954|35.0462|53.0769|80.7689|67.652|59.888|22.1497|23.6305|21.8056|41.0229|29.1428|23.6057|18.2222|23.2215|25.8588|60.0039|40.6407|38.1739|33.333|41.4494|37.4491|60.4982|61.5223|69.1731|66.7883|147.8741|283.7402|395.4384|72.2468|71.9134|54.8212|32.4582|35.5727|22.0016|14.1251|4.1129|21.3754|22.6212|-4.9632|1.6543|0.4985|8.2915|11.9789|2.4994|1.4316|7.0644|-0.8104|10.9201|12.4594|6.7844|2.8179|0.2001|14.2549|30.2091|
2020-11-01 15:21:17|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-1.7787|4.9552|5.0996|5.611|7.8703|4.5668|12.1304|8.7447|
2020-11-01 15:21:17|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|102.1749|
2020-11-01 15:21:18|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4566|94.3118|-63.3844|-88.5284|-116.2419|-109.4653|-134.5895|-159.8018|-162.9864|-142.9788|-166.1114|-183.8006|-162.3651|-138.3501|-137.7323|-176.1846|-191.5662|-138.6388|-141.9122|-151.5394|-108.2349|-108.2349|-113.5222|-116.9166|10.5566|9.1333|52.8269|51.546|21.0638|23.9103|157.4194|171.8006|137.9866|76.7068|109.4037|84.3943|71.3405|63.6235|52.4525|54.655|55.9085|
2020-11-01 15:21:19|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.302|1376.806|916.5317|688.6171|318.8068|162.0313|136.1865|314.7047|374.5243|382.5898|278.6695|143.4264|224.5501|326.2138|261.856|102.233|62.002|117.4021|101.5351|26.8674|-10.707|8.0802|-12.3842|-4.1051|-6.4341|6.7781|59.6322|57.6574|26.8702|90.3295|70.4674|286.1721|312.5914|244.5559|268.5588|167.1761|2.2181|-56.248|37.9046|32.8794|88.2908|14.7972|9.6485|0.1194|1.4005|-9.4414|-17.357|-25.0226|-22.1135|-29.8213|-31.1408|-32.3975|-30.7637|
2020-11-01 15:21:19|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4643|28.3443|12.5201|-4.8805|-5.7171|-3.0853|2.809|14.4736|4.4033|7.3673|18.9552|25.0633|17.972|19.6495|7.5557|8.8549|-7.3386|-5.4351|-5.5921|-7.4717|-5.0178|-6.8245|
2020-11-01 15:21:20|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|8.3399|0.6025|9.3974|21.4267|
2020-11-01 15:21:20|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-0.2594|-2.1129|5.268|1.1631|
2020-11-01 15:21:21|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|11.5454|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.137|-3.944|9.0663|-2.0538|0.1953|-1.9688|-1.9152|1.574|-1.5333|4.0973|3.5883|
2020-11-01 15:21:21|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653|
2020-11-01 15:21:22|adr_usa_0534|TRPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:21:22|amer_0000|RY.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-2089.9748|-1929.5938|-754.8307|-630.0402|-1985.1998|-4855.148|-7539.8983|-4556.6088|-2802.1199|3037.79|2368.3927|9114.5662|9931.7069|11961.2965|15102.3966|13460.2498|13483.6385|9725.416|7749.5623|1773.596|1673.4908|7493.5551|12966.7342|11664.1173|20555.5653|20462.4589|23896.761|23824.7708|25947.9368|31933.0987|22585.2804|24500.3744|25558.1331|28458.9858|26408.6418|31097.4002|33389.7486|31996.198|37475.4185|34818.9364|41865.6827|23522.5975|25573.6968|54358.7834|59925.6384|58313.9882|59888.0133|57505.1487|70379.2218|75730.5971|70300.8977|68964.9702|61231.1031|97618.6638|123118.3926|55322.5493|27008.2533|46873.2347|100675.1724|76345.2728|113085.8297|131992.609|117694.0651|120217.1616|67471.6471|137553.06|129480.0752|109391.3089|104975.2215|110982.3642|110000.7187|118029.575|41000.606|42457.8339|47866.9233|55186.1275|51080.057|54369.4326|61305.4019|59633.2202|43623.9489|56748.0714|30288.2705|28289.8987|18832.7094|18357.0841|19340.2269|22973.8958|24410.3577|29538.272|11504.3119|19525.0614|17324.9769|-9476.5032|-9957.5798|-20998.2989|92361.3483|108610.0308|106787.7345|102902.399|99182.4397|-9662.2691|-10957.72|-9876.848|
2020-11-01 15:21:23|amer_0001|TD.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||5633.6024|5368.4707|6852.045|6856.212|6270.793|9319.6437|9938.0608|11628.9443|8837.9862|14611.9762|16538.5258|18355.5455|12800.7591|18287.4376|15846.3941|10066.431|20001.3323|18899.8983|14358.1966|15339.9059|20957.0874|16911.8726|23364.8996|27226.5152|31358.1031|24476.8401|27451.267|25044.878|27978.5106|27916.6847|19776.7501|19026.3366|21180.3633|20291.7626|24610.0493|27948.7444|29422.0312|29548.529|27749.4056|29219.8066|31355.5863|29804.7527|35995.0996|33868.5837|80954.0109|82626.7409|40990.7032|43626.2982|50781.4596|50431.3143|46670.387|47324.04|42196.7|44179.8492|45699.1161|45280.15|32303.531|37588.619|57107.79|55479.124|50231.7368|58009.52|56058.512|59436.476|60946.7022|70139.215|71079.308|72614.568|65157.898|69604.102|71486.364|74376.453|-30960.8189|-33575.8246|-22475.648|-16125.135|-9480.1261|100768.34|20832.717|11310.432|-4921.9857|-5075.3035|-10998.064|-15706.968|-28294.2097|-30714.829|-25678.48|-32016.464|-31905.076|-32804.9826|-46969.094|-24594.422|-48839.3431|-39701.7661|-16484.863|-22857.952|-16366.8882|-10835.6295|338.28|11292.1322|1760.748|-149385.256|-158705.833|-159593.762|
2020-11-01 15:21:24|amer_0003|BNS.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5016.0887|5438.5552|5576.42|2373.3018|605.4444|3439.9061|5138.4524|3888.1459|4773.5821|4699.8002|4724.7563|7615.7416|12044.6702|5892.2764|11034.9824|11862.8953|14583.3908|15265.7498|13486.3726|11949.985|14531.0892|18586.5301|20048.8261|22112.0868|21430.9782|24703.3951|23830.4415|26633.81|30931.5432|26019.3004|27536.5419|26655.5661|32583.6051|29250.6457|27986.2419|30441.9445|33975.7578|34694.3841|27864.9486|31316.9697|24694.6497|17461.3419|25453.7973|18826.8584|8939.9416|12341.6366|33604.182|38533.9701|24366.0139|15736.8536|24766.0945|35133.76|44544.5593|39543.87|19932.24|26744.05|40266.9161|27523.4214|15416.8631|33196.1178|38242.4013|29525.84|28046.4468|34345.9066|33934.941|35088.9|40032.9944|40378.09|28447.7191|23904.6|26944.9741|2155.5646|4494.6581|15481.6487|31024.4048|27875.1154|61405.5159|56699.881|54729.859|51138.0723|50626.1288|45957.22|43950.152|48348.2637|-16908.7417|50879.095|49584.7621|-765.3736|32066.7711|-107688.391|-62678.2907|-62266.4048|
2020-11-01 15:21:25|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5826.2011|5995.9166|5387.6075|6203.2246|7337.6313|6883.6344|11673.5821|10557.0429|10261.827|11578.737|11984.2087|13534.0762|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8292|26826.0134|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3692|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|72343.005|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|97612.9924|93142.1315|99041.078|114157.738|
2020-11-01 15:21:26|amer_0005|SU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||401.3419|431.1973|519.1245|555.5637|556.0578|584.2798|620.3661|690.7172|655.7164|842.4511|1511.536|1865.9911|2002.3142|2255.0126|2498.0425|2509.0508|2443.4666|2628.6102|3112.5232|3218.5048|3304.6519|3376.842|5943.0394|6204.6129|6641.4075|7327.1493|7185.5713|8081.2557|9099.1026|10199.7756|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0094|52511.131|58624.4234|50025.5114|56365.5818|54974.6784|53734.8422|53325.6263|62817.3421|61227.0526|58659.7608|74977.2551|66397.8914|60089.0243|59053.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|82609.0948|77084.4319|83838.4114|89445.1435|81919.8862|101946.3646|98149.6831|75062.697|86437.1344|79758.3063|78883.4504|78275.5447|49587.1593|52051.7018|41612.952|
2020-11-01 15:21:27|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.598|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|179976.75|162007.5|161324|156512.0622|
2020-11-01 15:21:29|amer_0007|BMO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-4818.9885|-4304.5066|-3940.6214|-4551.8696|-8130.2375|-7673.5507|-8988.0209|-9475.4744|-8045.8209|-6745.4877|-8915.539|-11080.635|-8636.2084|-5261.8658|13.2922|-1281.0071|4499.4165|318.3487|-2144.9859|-5119.6859|-4977.0841|-2939.3179|677.6494|2518.2652|10286.9762|5795.6445|7898.8017|4627.3747|6011.4838|6006.5295|4140.932|4770.6672|6233.4068|10405.0816|11131.4|9310.2182|12687.0522|10572.8473|9340.8314|12179.8584|14868.5325|12248.5749|14202.3123|12047.3858|15792.1407|16369.3455|16431.3591|16526.748|21482.86|17255.2496|17970.318|14444.1677|11098.812|1701.3012|6923.7733|4397.3579|470.7956|16949.4089|21634.1437|19626.2655|21541.5947|24810.9968|26673.3763|20958.7854|20009.5761|14698.6555|15684.6883|7762.8355|23637.8857|382.9045|12357.9828|20117.061|23377.2163|11013.2286|5200.7964|21502.7133|21103.3528|15822.5|17786.8|15892.8|24307.0348|9276.3224|6940.1014|182.8|8418.51|14700.25|18487.24|18609.25|37203.3023|32849.7856|28796.56|34716.05|37424.3666|23968.0907|32877.6506|24588.686|-41483.76|-36263.4202|-36607.8507|-48355.8508|-50062.6891|-95796.1535|-102481.2569|-98592.2873|
2020-11-01 15:21:30|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9036.7569|7711.6221|8296.3728|7775.5753|7652.264|7171.7618|8954.2706|9076.7301|8558.4064|10502.1369|10749.2109|10996.655|10592.9425|11569.5376|12462.8634|14411.653|16430.9911|17551.6152|21673.372|28039.7459|33525.7651|34653.8864|37699.857|36184.6093|31406.6861|38191.523|44197.2108|48835.8391|51422.3154|49029.2341|46762.0542|66261.043|53198.0021|36363.3263|41633.1019|45130.529|53505.3251|51749.6594|49693.498|47388.7162|46743.0472|56877.2919|61205.5056|52272.7936|43691.5837|49642.7951|46880.1992|37403.7838|43576.1094|39576.8492|44508.0442|41851.246|45391.6268|48163.6338|55105.9203|62101.3818|61589.5844|53195.7814|55990.8839|54073.0993|44339.5025|48831.8609|54305.1999|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1308|72375.505|58190.5446|65594.5458|62352.9286|65163.8025|70200.994|44125.4395|50325.4449|47715.3509|
2020-11-01 15:21:31|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9162|52079.4808|49552.3959|38959.9274|50783.5424|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9198|56671.865|66757.9629|67852.1125|65058.2489|46682.25|58007.0142|46008.3|22089.08|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|47766.6764|23945.8|27931.8|28018.8677|
2020-11-01 15:21:32|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|328206.7373|361482.8241|364210.7305|368035.5366|367141.3263|
2020-11-01 15:21:33|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5438.6725|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0106|8117.0415|8523.1165|8429.4835|9705.6257|9789.3756|9958.5673|10844.9318|10664.2863|11876.0623|11660.984|11312.0231|12477.1727|12884.2524|14053.6207|13450.6858|12480.1212|13905.4737|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2555|13408.638|14571.2599|15167.628|14367.0274|13991.194|12040.672|15486.705|18074.6131|17098.229|18950.83|21953.392|26836.9815|26497.3543|27674.9514|32730.7657|34021.2531|39247.3461|42899.9979|42702.5738|43242.926|40012.1057|36319.2981|35346.69|34496.664|33947.37|36998.5748|37033.8377|37022.583|39011.3212|38293.3732|41308.8116|40100.1286|42615.7359|46561.9371|42133.6475|46711.2553|51462.2267|51473.4084|53975.11|51933.58|56061.86|64077.6884|
2020-11-01 15:21:34|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0174|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1014|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|102377.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|119069.7094|117834|113557|107184|
2020-11-01 15:21:35|amer_0013|CM.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11682.5477|13761.9151|14989.1715|14887.1891|15076.347|16348.0492|9529.3711|12250.5048|13256.2775|-16258.9565|7508.3814|7708.0669|12046.3784|4271.3111|10237.1577|15188.8673|15061.0503|13968.8576|13102.9719|14491.5618|15939.2528|10307.1106|8292.8474|12678.1679|15591.503|12961.9503|15156.3487|20234.2676|19973.2833|15882.8921|21902.978|18749.6369|19845.8881|22512.4452|18235.0077|24926.4291|26212.0058|23132.9489|25711.8499|30202.8864|70771.4644|22840.6101|24792.3739|17266.5833|16333.6488|18066.883|17139.95|34721.4409|28016.5064|36372.2249|42271.9006|40598.3599|43568.7724|35877.4172|32831.3508|44358.5089|40065.4|21279.026|35829.176|39308.01|38172.317|100433.9136|100754.5158|11088.9376|6437.3325|5622.2776|7517.0338|7349.3462|12878.2834|13862.1231|12340.5752|16674.2512|16567.4224|13528.6074|67.9951|-6260.9834|-2466.5788|-931.5735|-4309.8348|35281.1719|651.7203|1006.3529|34647.5635|4478.9681|39438.0618|42447.9899|-655.3484|1206.5818|-1760.9275|38687.1019|-6447.4706|35001.9286|-10932.7211|-71754.5947|-68788.6355|
2020-11-01 15:21:36|amer_0015|MG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3046.505|3137.5083|3470.9907|3732.4421|3835.5277|3999.7296|4255.3994|3867.8931|4779.9268|4226.021|5029.0302|6309.5982|6029.5458|7472.9112|6520.1553|6763.0334|7673.6889|6831.9293|6778.069|6208.655|5337.1282|5260.3458|6618.4042|6120.3374|5931.0078|6584.011|8188.4866|6830.4087|9668.1385|10459.5952|8954.807|8407.553|8446.1066|7914.0205|9382.512|10375.5478|9980.8933|9990.534|10312.1129|8397.1478|9581.7255|8456.6764|8748.5252|8973.5119|9069.0378|8614.6854|8035.9595|8418.1041|9474.884|8255.2819|8993.8036|8740.3227|7457.8356|5963.3735|4936.799|5221.3825|1859.3339|2001.5643|4283.9499|3849.8313|5006.4199|5868.7604|6306.6853|7351.8233|11148.0446|9877.6217|11044.8595|6734.697|6716.4204|9951.6456|8572.4519|9574.0227|10551.9541|12488.8749|16365.4749|18825.9382|18603.8323|22456.2622|24605.7579|23976.5853|25584.2252|26661.3291|29062.8977|25537.4323|22368.3741|21861.5212|22107.1604|25883.7082|27130.0123|25270.1147|26150.0176|28314.4363|30090.1588|29432.7239|35394.1984|28707.4668|25538.9677|26498.2816|24474.6349|26207.7372|24454.3191|16596.4712|23311.2445|23451.5978|
2020-11-01 15:21:37|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1682|10645.1682|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8094|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.807|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.783|34598.6503|36191.9013|26555.9727|29063.9136|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|16248.315|19204.3022|19966.52|21587.28|23313.728|26007.3669|24951.552|26867.212|28072.0587|26871.5872|26394.983|25473.094|27647.5917|26642.1206|26052.232|26359.9846|31300.0843|31336.3472|28536.7479|29019.0094|30689.7621|33954.2685|31010.3365|30575.2389|25858.3701|30898.8856|31132.1324|33857.9625|34953.2255|24302.1946|25870.3016|28432.2828|
2020-11-01 15:21:38|amer_0017|ATD.B.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|540.4974|554.9914|522.8432|526.6243|557.6036|622.7721|615.2482|795.4742|1000.997|1144.8428|1558.3448|1380.5162|1424.521|1229.2908|1414.1147|1516.4543|1972.6644|2156.4854|3248.4306|3255|3408.0995|4254.9148|4037.932|4674.4379|4367.9177|4928.8024|5545.2915|4979.8605|5371.8091|5868.455|5640.4753|5068.3677|4733.4584|4121.9953|3531.1016|2738.1989|3819.7054|3475.3324|3190.4173|3823.4983|4128.0468|4317.5392|4142.3787|4480.9312|4643.0625|5225.4691|5060.774|5688.548|5425.2223|5547.0599|7549.9848|8827.4868|12440.2146|12297.8249|14382.4738|14889.4255|15824.705|17428.9029|19236.607|19288.7505|22336.6883|28601.3386|28868.1669|36301.9167|37346.219|36326.0769|34232.1645|36605.052|41025.2727|37663.6016|38909.0272|38345.6012|41942.0766|46238.8722|41075.5538|44874.2715|44773.1401|50059.3057|53774.0596|55083.4268|51510.7887|55634.9256|48880.6316|55893.9529|49750.4783|
2020-11-01 15:21:39|amer_0018|G.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:21:39|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27215.2936|33491.3628|37217.3627|39150.4642|39908.403|36923.8827|37843.5226|31915.983|38437.585|40106.1933|37811.4198|31853.9992|33173.5981|31614.2224|33351.4735|33091.4866|35040.1889|31393.6635|34016.9578|33953.1418|32419.0472|31247.3555|31753.6436|33345.1761|30907.9762|32733.3228|33364.9889|34213.9044|35417.3802|35876.0722|33214.8287|31340.5828|21211.276|20693.0343|18314.9883|26471.6274|29762.4555|29596.7911|30067.7336|31014.2066|28978.3851|37532.6878|39229.1937|39308.5984|38317.7206|38689.9205|37274.7455|31157.1492|29570.0047|32127.7683|31217.0632|29485.2654|30372.4843|33492.0419|35898.2383|37180.3439|38996.0812|38076.4791|39653.2525|40454.3652|45350.0152|48672.3195|47556.6489|51025.1362|51146.4244|50665.333|50904.4611|51228.9045|54974.3387|49627.3298|52818.0417|49011.1236|48043.2138|43598.0776|46853.3377|50882.8153|42785.8289|39792.3123|45563.6304|46409.1701|48830.2754|51061.7486|48981.9409|56015.6026|
2020-11-01 15:21:40|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25396.4786|21866.7324|26026.1045|24373.7679|19374.4591|22587.8101|22380.6761|22865.8305|22733.5322|10910.9908|16035.3245|13907.8353|
2020-11-01 15:21:41|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4988|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41532.4182|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4688|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44361.8822|33959.2125|35994.2517|34123.621|37226.6034|37282.6922|34158.4735|29668.7774|31632.7136|33189.4045|26703.6525|27320.1826|34971.5825|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56624.6469|60895.9723|78799.2544|80346.1737|
2020-11-01 15:21:42|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12686.6594|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.976|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|50954.5027|49403.6408|49253.4176|47135.773|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28514.4|14967.1619|20474.2373|16143.1842|
2020-11-01 15:21:43|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55821.0945|36711.9622|37188.1878|36205.4902|29089.1851|32594.9896|28339.2119|29071.9583|27298.0194|27129.3026|27258.911|27228.602|28641.7732|29846.2223|30724.4443|28248.5681|28326.0198|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8054|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|50268.5833|48514.3121|45406.6751|44151.1543|
2020-11-01 15:21:44|amer_0025|NA.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-618.5738|-617.9835|-1491.1112|-1000.1011|-111.9393|-598.7654|2677.963|2886.9018|4442.725|3800.2998|852.743|2039.9876|10674.4887|12118.5559|5978.6016|1238.1483|500.496|1301.851|345.321|1442.393|1383.8174|751.5345|824.9479|1923.9035|1294.7794|844.982|1409.5268|2475.3804|-39.7305|-111.2425|880.4964|1267.6|2316.458|3293.7196|2757.6913|2902.5794|2210.8386|1541.4532|3664.903|4683.8766|4290.4619|3073.2611|42.6373|1786.401|3338.4782|2568.2814|2786.0232|1765.72|2555.5167|3480.1763|8261.1143|7298.4959|7418.0888|8165.4321|9675.2923|22384.96|9882.9541|23184.8606|27459.7221|24484.4627|25601.2047|27536.1325|31487.8682|13145.8874|32898.5765|31493.2298|31923.2207|13249.8016|34227.3388|11084.0757|11203.9252|5006.1123|4654.7388|6008.9975|7658.7636|5752.4306|4738.1736|5951.6775|6989.0723|2090.2381|2702.0022|70.5839|-843.1129|-4608.8329|-2061.4537|-1935.1692|-2310.3708|2669.4426|2595.3334|2177.2356|5920.2242|8315.9481|6984.9391|8008.6126|7077.4027|6886.022|6888.841|5492.3348|3190.4066|7479.2793|-16328.644|-17949.4822|-17712.9239|
2020-11-01 15:21:45|amer_0027|L.TO|enterprise_value|0.166666666667||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|4340.6303|4990.567|4903.9499|7219.676|7168.5192|8568.681|7267.1469|10284.844|10631.9564|10355.0382|10182.1826|10017.6197|11477.8157|12943.4177|14059.1215|14030.0227|14056.1479|14399.3649|13801.1478|16338.8425|17127.8656|15605.0804|15435.3348|15520.8273|15981.5142|17446.6579|18402.5709|18354.2748|17929.7111|18000.4588|19523.1437|20427.6266|21832.5892|20810.4207|19438.6612|16801.5112|17470.7109|16463.2941|14877.4217|14568.1715|15731.2635|15473.9442|14132.1631|11075.6673|11393.4944|11113.4637|10189.9457|10941.426|11373.4862|11354.1837|10310.7103|12030.5112|12212.5008|13214.8188|13050.5525|14109.8794|14518.6148|14138.1015|13695.9636|12984.4425|12882.5607|12607.6457|12966.7555|14913.9166|14836.1389|16489.2651|17605.5157|16651.2902|17071.054|30262.2879|30506.2891|32320.832|33011.5921|35508.3604|34991.6108|35394.7949|33813.292|34267.6339|32084.8046|33888.739|34750.0599|33230.1464|31855.7113|29602.3425|31628.5534|35178.0767|34676.6928|30549.7478|30864.6723|31587.5731|32531.4507|32081.0358|30632.2447|30852.5422|29718.3609|
2020-11-01 15:21:47|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8392|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|3878.7807|4544.7149|5512.8646|5311.1091|5924.6463|6032.7292|7158.0698|7397.8672|11899.8216|14952.5552|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.155|11354.4559|7864.6818|12740.9274|11209.7588|9634.2682|19291.7764|20989.7908|19685.2434|23118.0182|24564.432|19449.9218|18765.64|15145.6232|11658.6201|10958.9524|
2020-11-01 15:21:48|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4753.4891|4787.9317|4921.4331|5555.2953|5751.1021|6279.297|6330.8196|6004.2779|10293.5833|10657.284|11945.5706|11947.6998|12851.4421|14133.34|15802.4568|17162.77|18657.39|17995.7022|17683.8584|18429.2168|15749.4154|15652.5939|17414.03|20460.66|20923.28|21978.8|22489.93|23162.91|24066.48|29474.7|29954.5062|32634.66|32430.04|30281.56|34986.1968|34344.9|35291.5092|39402.3952|28058.2976|29420.669|26299.3936|
2020-11-01 15:21:49|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|272.2153|338.821|418.3668|482.8269|564.3887|654.6079|658.8854|855.8858|872.0444|1139.9603|1489.4836|1349.1093|1451.7205|1568.9121|2318.354|2370.7051|2989.0303|3882.2832|5409.3362|5110.2404|3627.8074|4518.2973|6014.2937|6356.4054|7512.1935|8684.2411|8978.2492|9130.4044|12616.9982|13424.9211|13018.5326|11637.2654|13852.3197|13699.4976|13097.929|16190.6386|14440.2118|15907.2664|15322.5344|16852.9972|17861.2604|17604.8156|22551.0057|20480.8542|14656.1342|16271.5695|16678.9202|11453.8659|12779.0848|13501.6265|14437.2896|12517.8167|13738.0987|12036.8074|9623.5127|9671.4127|9216.8832|8720.9322|9797.643|8596.7429|6263.7988|6623.5246|6491.6372|6862.2008|5913.4254|3096.1662|3734.4609|3422.8727|
2020-11-01 15:21:50|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3952|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7862|5729.7|6035.1038|5739.7558|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|31793.2686|30782.3264|30998.4811|31505.3901|33095.3891|33467.1643|34229.3249|36936.4564|36450.9688|36508.2078|37302.2453|37046.7141|39603.7782|38139.599|37380.6129|37626.1619|39715.4022|38437.9287|37561.8333|38593.7858|40541.2323|39482.7854|40618.8141|42338.5002|40515.7921|41371.0448|40360.8545|38361.9306|42480.5786|39213.9021|40008.0477|41148.4014|35055.334|36472.8858|37967.4016|
2020-11-01 15:21:51|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|9439.9096|9148.9615|8970.5754|9950.0236|9760.0228|9463.3549|9536.852|10447.5412|10477.9308|10881.6539|10904.1032|12572.8889|13911.9977|12933.6589|13895.2458|13112.5229|13600.5457|13812.9193|14218.2426|14374.8763|14147.8922|14569.5881|16743.7767|17247.9247|16335.8484|15871.9446|17747.0727|16390.7262|18495.4741|19810.7261|21613.0967|22536.6016|20088.2915|21303.3687|23215.5207|
2020-11-01 15:21:51|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21045.0439|22854.787|25321.3014|25702.1854|23901.6962|26641.4347|29168.3664|30403.7257|31109.8692|22680.8868|24517.4448|25778.4089|
2020-11-01 15:21:53|amer_0034|ECA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:21:53|amer_0035|SJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1658.3073|1728.9622|1850.9009|1985.0809|2202.0994|2670.5897|3062.2044|3271.9136|3102.4632|3933.0417|4307.8616|4061.1007|8480.4791|7484.5434|8047.9287|9217.742|8747.5045|11220.9599|11276.587|11360.9074|11097.6935|10476.2868|6923.9827|8260.1889|7452.0954|7965.5123|7185.2535|8212.8685|8642.0476|8782.8422|7330.638|7598.7998|8461.5118|8333.4576|8419.0841|8429.8779|9568.9897|9902.996|10168.0309|10731.9372|11797.4613|12362.6646|13230.6246|12953.3216|11321.6659|11516.1845|12194.5194|11780.3354|10929.3929|11149.291|10714.2527|11280.4951|11881.2116|11256.8299|13299.1547|12861.4771|14589.8976|14395.0149|14880.3892|14295.9739|14083.5921|13966.6159|14219.0737|14567.9974|16305.177|15706.756|16199.6184|15656.045|16292.5556|16981.4509|16974.9956|18486.0713|19523.4407|18652.2073|18070.989|18417.9396|16958.7016|17687.5111|17878.2609|17981.7245|19052.0648|19438.0159|17634.0373|17942.1234|16489.6254|17171.9797|17637.4657|16716.4297|17968.0055|18148.352|17048.3465|18252.9871|16210.5516|16059.6774|16655.5115||
2020-11-01 15:21:54|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6252|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9858|16591.564|15892.2525|15776.5779|14838.5366|15411.1712|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1884|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|27504.8959|28356.468|30114.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45401.7447|42078.9905|42963.246|42809.8033|40819.2024|40814.2504|38861.2997|35368.3895|40142.55|35808.7613|37498.2929|38165.3727|28850.8984|28527.9006|30587.3611|
2020-11-01 15:21:55|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7008|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3216|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|50499.2516|52952.134|51464.298|52769.824|
2020-11-01 15:21:56|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5308|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.711|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8763.566|9145.7013|9914.4315|10605.6161|10720.2039|11036.2426|11927.6633|12874.0957|13436.358|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15520.8244|14983.28|15595.9179|15632.5704|15134.0699|12151.4551|12540.6472|13542.7483|
2020-11-01 15:21:57|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|16086.978|10362.068|12417.788|12602.344|
2020-11-01 15:21:58|amer_0041|FM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|66.7307|101.0068|101.3886|119.2459|123.8944|153.095|140.2574|79.9107|156.4665|182.8841|186.4737|179.3548|196.1404|243.5718|271.8641|444.4785|791.4048|866.039|873.6864|1049.1218|1226.9673|1488.9907|1556.5674|1926.9531|2205.8996|2920.2814|2657.362|3661.3861|4555.6944|5199.7243|6701.762|6508.4547|5754.1396|5830.4976|5424.9926|3708.8288|1869.5038|3140.7518|4268.3078|5508.8574|6415.1682|7165.7027|5448.3826|6298.7364|8953.1496|10490.5294|10012.8975|6959.7803|8872.4625|9079.4855|9169.8543|9602.7334|9771.2325|9595.8431|12079.8269|14508.3892|14176.3722|16540.5617|18130.5321|18499.5231|16673.1616|16376.0754|19048.501|11261.3001|11833.8745|12703.5675|13842.3475|13925.3079|16781.317|16903.4011|14416.4752|17066.7253|19273.6594|20740.3937|22553.8409|20350.3726|16425.669|20619.3993|18671.4378|19121.8681|20655.2588|17424.1241|19488.117|20211.9944|
2020-11-01 15:21:59|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2529.1296|3117.7925|3073.9381|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4226.8901|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25326.1062|26410.7676|35628.2067|34945.8999|
2020-11-01 15:21:59|amer_0045|PWF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:22:00|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0202|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|40489.8112|33967.4766|39353.78|39381.3911|
2020-11-01 15:22:00|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15106.3681|9019.1308|10479.8428|9357.7748|
2020-11-01 15:22:01|amer_0048|DOL.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|1923.2674|2159.2937|2198.0846|2359.8373|2445.0351|2493.2887|2633.0852|2990.2082|3389.4083|4209.831|4880.9884|4858.4148|4660.5265|5493.2147|5619.1662|6706.7602|6288.6298|6686.3937|6667.6478|7158.1836|8451.5503|9449.9674|10756.2989|12204.0345|9941.5873|11807.9491|12678.7063|12906.2724|12906.5346|15124.6621|15543.5031|17360.9895|20273.42|17838.5339|16954.9582|13896.0009|13164.3187|15151.1784|17113.5304|15768.2912|15864.3594|15268.2615|16752.0782|15795.3632|
2020-11-01 15:22:02|amer_0049|MRU.TO|enterprise_value|0.121212121212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6339.7506|6379.6521|6160.7089|6506.8542|7037.2348|6786.6024|7295.5199|6563.0989|6438.7252|6645.0003|6944.8111|7607.1976|9886.7432|9898.8826|9703.575|10147.4087|11974.5409|11335.8515|12410.8771|10991.3936|10769.671|12129.922|11014.653|10691.2964|10581.4154|10555.0982|13995.7377|13042.1315|15246.3606|15032.9555|15284.6033|16537.7691|16765.4014|16856.0397|17075.1815|17928.692|
2020-11-01 15:22:04|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9298|2102.5154|2118.4486|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7866|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0186|9004.6665|9866.8959|8423.5186|8437.203|8890.254|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5238|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17579.7235|16725.8753|17146.8795|
2020-11-01 15:22:05|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|539.822|456.9978|446.1627|467.1095|544.2319|662.2494|572.2958|568.3541|590.5283|607.9445|603.2511|641.5888|694.6077|593.2578|540.9626|603.6791|780.4975|986.7984|1229.7028|1471.4451|1745.0626|1489.9888|1673.1316|1664.5831|1989.5365|2308.3126|2240.0331|2527.3342|2383.6781|1714.4525|1671.3281|804.1884|671.8121|1071.2143|1281.0819|1472.3655|1489.0739|1782.1523|1544.9716|1467.6539|1680.4005|1857.4741|1830.3487|1296.8784|1924.8526|1996.8388|2119.5224|2286.2757|2506.0306|2656.6687|2965.8409|3373.357|3389.5225|3723.8578|3815.3646|4387.7089|4951.6129|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10663.6878|8674.0665|5037.0284|5398.7559|6431.9455|
2020-11-01 15:22:06|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.3301|416.5216|454.7056|487.5724|493.8175|505.7433|515.1056|475.3537|601.5016|584.9728|579.1452|640.3681|715.0604|778.6364|801.2242|911.4257|871.6954|918.3639|1025.1827|1374.1558|1524.7443|1581.8867|1609.164|1844.0381|1895.6219|2190.1342|2539.8287|2653.8272|3125.7579|3988.4968|4694.9122|6031.816|5583.1899|6236.0485|7580.2731|9292.7582|11265.8579|12279.4661|12470.0763|11404.8931|10740.169|12703.9853|13159.2365|13802.2295|14321.7684|14282.2281|15980.1304|18328.332|21392.7087|20239.3486|18658.7038|23750.8825|25333.0561|28130.3354|26946.5963|27070.3234|32316.2623|31187.603|
2020-11-01 15:22:07|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|15536.3611|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1566|39448.43|39790.52|41579.1|40222.6823|41545.4|41951.04|40558.3246|43061.8137|44825.34|45840.73|48548.6092|46726|46943.7296|48065.12|
2020-11-01 15:22:07|amer_0055|CIX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9282|198.6798|248.4151|277.7472|439.1237|603.6966|505.55|557.574|546.5907|383.575|476.2162|645.2512|646.0871|738.4872|1142.206|2161.2343|2442.4298|2784.596|2738.483|2368.21|2678.6087|1616.0017|2243.2088|2140.9201|2019.5315|2385.1903|2426.235|2530.8736|2849.9095|3452.2412|4477.261|4641.6835|4781.5792|4775.8444|5538.9356|5313.5388|5251.6267|6750.9578|7428.4336|9615.4014|8425.9468|8685.9165|7787.0244|8131.0809|8597.8392|8317.1012|8499.9404|6948.7214|7310.5374|6432.2087|4524.5305|4517.8993|6296.0639|6746.9019|7011.336|6763.2882|6117.4473|6570.1998|6876.317|6936.6781|7118.0487|6447.1364|6523.758|7123.5686|6686.3234|6803.7355|7226.5161|8433.48|9086.1971|9660.5315|10279.9666|10034.6208|10260.9936|10058.4338|9287.1154|10236.6045|9719.7966|8541.9234|8870.1884|8518.709|7869.9225|7410.1217|8240.7833|7559.5644|7861.1325|7638.6221|8799.3054|8456.2706|7183.7432|6319.718|5347.1843|5603.284|6220.6465|5728.815|6168.1943|4448.694|5069.3917|4932.39|
2020-11-01 15:22:08|amer_0056|BCE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19352.7705|19337.5314|19556.7012|19506.8709|19513.3338|20628.1422|21000.5571|20512.9522|20979.978|22316.3088|21240.3774|16336.1455|16804.2413|18390.2674|13208.472|15525.432|19422.7788|39094.2324|41709.5109|45607.7572|53102.5017|54650.7928|52169.6553|54728.5445|49104.2394|48465.1271|43772.7288|44573.3581|44870.5564|49058.2388|46407.5127|45537.2251|44074.1101|42289.772|43673.0865|43610.9887|45009.5526|44748.3927|47795.7354|43703.3441|43338.5892|42299.9072|46144.0755|41032.1888|40334.3143|48276.5867|48642.0974|46992.0855|41472.3713|40959.8465|42526.8333|33278.8224|32764.8659|32912.726|34853.0934|36279.2316|37629.4691|38318.62|39461.807|41749.1299|41500.8817|44524.8|48311.625|49492.5|49571.907|51087.456|52455.4|52482.776|56673.981|54690.708|54370.1404|58361.4169|59732.2647|61443.755|60122.473|67428.051|69082.402|68878.13|70671.578|69914.454|75502.4352|76129.164|76740.7|74352.076|77845.7396|81323.1736|79349.192|80876.984|77029.1264|76409.14|74647.18|76230.5|81344.4528|84831.324|88191.369|84868.1173|83593.8381|81616.0344|80349.9756|
2020-11-01 15:22:10|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3007.3186|3367.2585|3534.0928|3668.1247|4181.5296|3664.4632|3852.3865|4358.5428|4530.9606|5251.486|5186.6086|5462.3645|5885.5025|6373.3726|7150.1538|8552.1184|8115.5644|8223.5179|8596.6855|7991.7311|8529.9494|8385.7085|8626.7534|9222.74|9009.0521|9013.2936|9332.4278|9103.2714|9101.1139|8323.5223|9117.0378|9084.2275|7363.5753|8960.0845|9499.0181|9592.839|10178.1895|5647.7075|7448.8853|7322.9023|
2020-11-01 15:22:11|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.349|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20433.2722|20863.6962|15447.5817|22777.2007|27374.6553|
2020-11-01 15:22:12|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19809.8825|16253.5535|14507.2068|12829.3012|14139.4034|10308.6821|9088.1528|9329.5273|12504.1239|13175.996|13075.5111|10463.1337|9335.6094|10834.043|15690.9023|11852.5028|9104.3375|7768.6591|7089.4556|8568.1696|8337.2381|7962.1193|8102.778|9053.2241|9262.5616|8565.575|9896.7245|11146.4299|9242.0425|8849.8436|8397.1618|7902.5968|8136.1715|7698.5351|8077.417|7613.9213|7088.3396|6068.7202|6996.4104|7098.2197|6026.8389|6063.6385|6346.987|5522.1228|6643.2471|5684.6783|6476.3329|6702.3636|5741.2872|5493.1273|4502.0305|4008.6623|5629.5663|5443.8304|
2020-11-01 15:22:13|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9324|936.887|919.561|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6896|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11147.7135|10555.5892|9055.6328|8475.8636|8102.6|7105.42|6710.7674|7382.1971|8316.0501|8518.5054|9107.4513|6998.2428|6392.584|6680.7041|5782.115|5420.4216|5485.305|5426.35|3358.118|4053.2561|3016.4439|3175.5337|3760.002|2401.8092|2556.3265|3047.5288|
2020-11-01 15:22:14|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7709.1505|7926.2617|8819.4291|10460.9684|11482.099|10522.95|8689.1694|8910.9829|9345.1438|7720.1458|6188.315|7395.0524|8639.3162|9347.0095|10929.0934|9507.594|8793.3221|8576.3838|7624.7235|7323.1059|7831.2507|7141.6574|5864.1066|7165.3756|6036.2978|5230.2252|5925.1574|4086.3342|5109.7044|6301.117|
2020-11-01 15:22:15|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5977.2326|3679.2753|4121.8505|4804.9029|
2020-11-01 15:22:16|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6003.9743|4316.661|4695.6551|4421.7909|
2020-11-01 15:22:17|amer_0065|BB.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7087|275.604|352.7258|877.2572|1261.423|2358.5946|4353.5256|9593.572|2705.6489|7235.5113|7690.7138|3523.2759|3386.3028|945.0033|1747.5216|1871.9545|1005.5185|405.4057|1165.7873|920.1888|1473.0547|2598.8444|3908.032|9951.8379|13092.8699|13827.579|18331.1752|17222.0628|18297.6905|16077.1281|13657.5213|14260.4616|12949.0547|16297.6449|28434.2573|29066.2734|30986.158|44731.6928|58856.8919|59602.6523|72226.9909|73955.0632|28881.7035|26701.1443|44388.265|44321.6078|33965.8285|39134.4943|33353.3574|22344.3294|29398.354|31703.9179|19960.4237|14282.1048|7992.9405|6087.4622|4144.4571|1586.0984|2959.0632|4406.2098|5016.0181|2683.0623|792.2877|3865.3862|3106.3324|4313.119|4616.6867|5899.4954|5338.7624|3389.6812|3128.4276|3772.226|3280.3664|4098.9718|4346.2954|3858.6801|7077.4951|4127.7818|5107.8419|6401.3641|6089.7386|5752.9238|4252.5284|4069.7589|5795.5132|4696.7074|3684.8183|3435.8365|3177.8679|3411.1925||
2020-11-01 15:22:18|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.202|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1708|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.648|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5213.6652|2655.7354|3086.8313|2622.97|
2020-11-01 15:22:19|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.2945|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0956|14934.2924|14204.6976|12097.925|12708.61|13033.4772|
2020-11-01 15:22:20|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7712|7973.9552|10954.2745|11151.82|11290.6322|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19511.1291|19629.22|30845.1436|32176.2167|32235.9052|32172.2089|32644.5552|32817.6253|33739.9353|32839.8916|32487.257|32735.7938|33274.6639|33627.5808|32137.4334|32536.7014|30879.5331|33112.7348|34446.1038|36405.5859|36746.5177|36890.5621|38118.3924|36211.8568|35020.8725|34709.5412|34472.8884|
2020-11-01 15:22:21|amer_0070|EMP.A.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1417.5103|1432.4148|1443.5931|1537.0692|1598.8824|1622.8855|1748.1178|1708.493|1855.7003|2003.8666|2011.668|2059.5501|3420.3899|3175.2783|3228.0569|2773.1001|2949.5001|3280.3859|2926.6894|2123.0644|2953.947|2206.602|2314.6992|3330.5817|3774.9552|3462.8434|3221.2354|3215.3945|3144.9864|2894.2997|2865.3501|3063.2534|3001.6479|2856.9249|3385.4373|3611.4692|3934.3895|3955.7038|3415.441|3683.895|3771.6651|3903.2167|3932.15|4172.5609|3944.856|4670.1289|4860.7902|4395.8296|4103.0528|4328.928|4563.4731|4595.444|4557.5001|3932.1423|3998.9734|4415.3113|4713.1797|4698.663|3440.0363|3104.5417|3192.9797|4534.5872|4500.5666|4407.2902|4576.4819|4496.1799|4555.2951|4751.6073|5172.76|6002.9824|5793.0215|6186.8717|8150.7881|9948.742|9753.9675|11334.9965|10680.3168|10108.8756|9685.9884|8950.6073|7918.1462|7736.5915|6965.3468|6225.835|7402.1921|7595.6351|7891.8312|8112.7737|7989.8436|8350.5453|7576.2374|9104.6508|9665.9797|10858.3439|10939.0159|9527.4034|9025.5123|9940.5441|10462.6158|
2020-11-01 15:22:22|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.9884|3063.7392|3272.9219|3201.0117|3716.4188|2762.2399|3030.6061|3754.9604|3835.2582|4581.0938|5104.2546|5200.2312|5647.2002|6438.5829|6856.914|6250.2852|6069.0311|6308.7887|5991.2756|5548.4032|4998.2929|5736.6872|6728.9183|6962.6932|6550.0629|5690.714|5062.3034|4788.4276|3723.0394|3018.7708|2971.5017|2940.0491|2257.0642|2336.5903|1831.6066|1716.5052|1740.337|1369.9486|1450.1248|1565.5368|
2020-11-01 15:22:23|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5106.6892|5027.4864|4863.0414|4600.06|4641.2061|4549.466|5024.1551|4764.9489|5454.9685|5641.1971|5310.019|5323.6795|5331.9971|6274.2704|5741.0171|5751.0075|5779.9426|5899.5081|5867.2132|5694.4858|6633.4765|6915.5337|5553.9459|5702.8242|6070.2271|6951.3618|6447.7415|7223.0771|7616.9151|7663.0661|5170.8425|7463.3034|8150.2986|8446.0092|7856.9482|8695.2225|7994.8849|7387.48|7808.0239|7333.8713|7290.0791|8201.6061|8184.327|8067.4968|8136.2609|9576.9211|8210.0097|8841.8387|10127.5247|9804.0307|10596.645|11580.3451|12795.8828|12967.3054|13404.3959|13774.2284|14795.8576|15650.4446|15175.4788|15488.592|15653.6472|17246.7801|17513.4391|17875.6517|18879.4517|18718.4682|17392.1925|17886.9177|17700.6423|18674.8108|19253.8076|19235.0653|19169.5026|20102.9754|20801.1295|20021.2252|20060.345|20503.38|20439.8038|20207.4867|20031.6585|21386.1971|22045.0299|21196.6768|20366.0419|18772.3217|18952.0427|18517.601|
2020-11-01 15:22:24|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5612|4207.688|4111.749|4750.502|3678.5464|3802.0232|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18532.1035|17622.031|16162.2398|17083.4943|18089.392|17832.6613|17177.235|13684.3998|15907.1328|15320.8944|
2020-11-01 15:22:25|amer_0074|YRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1429|7.8989|8.4795|69.7564|257.9525|338.8244|228.554|241.6544|306.2695|471.1969|464.5785|705.9229|1262.2251|1794.4358|1989.6795|2776.0655|4326.3542|5871.3828|4528.0536|4398.4409|4389.1001|6196.1618|11054.4072|6775.0237|7000.5878|8880.4642|8156.9608|9241.6794|9280.1738|8076.8645|8321.6468|8629.3608|9737.7841|9432.729|8501.6087|12258.2264|10745.5926|11498.7225|11579.7061|14173.3179|12676.9205|12231.1987|7844.4393|8795.2565|7710.7025|8356.4139|8336.5328|8042.2618|6045.1708|6549.3766|5730.0142|4231.1551|4602.8581|5885.5113|7686.9979|7343.0511|5061.2733|5569.6155|4919.031|5204.9865|5291.5105|5558.3239|5768.068|5302.2354|5206.3866|3324.4651|5080.1211|6561.44|4723.1549|4711.9543|6626.9769|6807.9185|
2020-11-01 15:22:27|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1162|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2566|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8366|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|14799.2216|11633.149|11469.3253|11056.2854|
2020-11-01 15:22:28|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|885.7346|968.855|1035.0917|1240.6564|1342.46|1304.6782|1628.9949|1686.0032|1843.7367|2043.272|2033.0519|2027.7184|1947.079|1969.8967|2106.9882|2040.2225|2401.6344|3287.5409|3100.6325|1770.0555|1919.483|2430.7559|2897.2236|3632.2421|4188.924|3864.1925|4518.8094|5825.6168|6913.6192|6561.675|5589.662|7262.4741|6727.5435|5418.5402|5915.19|5542.6218|5743.6557|5237.4756|5987.7835|5894.0249|6347.3265|10391.5172|9042.2722|5212.628|5647.879|5666.76|2480.9669|2708.2323|2886.5387|3320.0833|2897.9361|3399.4442|2842.7561|2574.4144|2686.5044|2563.36|2495.4191|2775.61|3789.096|3115.964|3388.0048|3230.691|3128.35|2872.0454|2115.9728|2296.612|2167.988|
2020-11-01 15:22:29|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1377.8792|1612.66|1526.5053|1697.6272|1697.6272|1900.1877|1542.6227|1802.2244|1476.7912|1707.3851|1185.7914|1620.109|1590.461|2065.7312|1545.1973|2135.5126|2233.3387|2466.295|2114.7509|2534.2129|2621.6834|2533.6739|2647.1159|2721.3569|2852.6268|3115.7589|2768.7345|3471.8293|3412.9618|3688.8009|2857.4696|3117.591|2973.1016|2029.9795|1699.9136|2546.0542|2792.164|3111.7458|3318.6025|3619.3311|3195.5516|3012.0706|3356.7558|4067.7157|2996.371|2096.4141|3464.507|2900.3014|3065.0719|2975.63|3761.0157|4580.6972|4738.0859|5268.4921|5051.4426|5263.3146|5292.4172|5114.2028|4928.201|5001.6766|4689.2233|5085.8492|4172.6761|4677.8652|5132.0895|6113.0622|6559.4772|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1762|6293.876|6902.1885|8285.6548|3715.0339|5350.5837|5445.8208|
2020-11-01 15:22:30|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1102|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5823.4953|5884.3193|5394.6716|5698.0532|6260.8228|6423.5346|6504.6929|7080.3108|5323.9027|4991.228|5293.8703|4594.8094|4305.8266|4337.7525|4687.8598|5378.7578|5420.3933|5021.1414|5262.325|5919.1993|6511.5519|6223.7045|6628.9739|6683.7492|5160.1598|4953.141|5546.7732|5695.8997|5607.9732|4097.7628|4368.5358|4668.4273|
2020-11-01 15:22:31|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4951.0052|3150.9364|4199.9133|4612.1736|
2020-11-01 15:22:32|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|37991.1551|9740.5197|7832.2881|7293.9167|9034.5222|10807.7563|9195.4502|6989.8275|4520.0685|5484.7458|4393.6613|5705.6398|5658.4859|5788.332|5193.7951|4677.7392|4183.2941|3442.5674|3773.5144|3581.3139|4405.0022|4486.5861|3288.784|2726.8522|2311.2814|2048.3509|1423.4902|1088.4473|1475.8885|1222.6565|1048.7788|1545.3307|1525.8797|2278.1738|2183.1619|1927.6258|2549.1311|2716.2942|
2020-11-01 15:22:33|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5016.84|4525.6|4049.8|4410.284|4711.696|3742.288|3320.765|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3557.413|1730.618|1997.176|1922.623|
2020-11-01 15:22:33|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9332|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7584|1312.8484|1318.53|1422.0136|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6304|1635.6414|1645.306|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11530.8378|6804.5727|8346.5444|7670.2295|
2020-11-01 15:22:34|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.3292|573.3152|551.1687|548.4124|548.8199|580.9641|659.3922|1581.7644|2551.9116|1742.3195|1832.7673|1562.0185|2173.9966|2663.3514|2664.7194|2316.1001|2264.3381|2763.8134|2119.6826|2009.4467|3532.6592|4588.1019|5280.8791|3945.9433|3909.4814|3783.7513|3881.4929|2925.0784|1126.8052|2553.8444|2520.8816|5012.6795|5570.059|7189.5998|5885.2896|12540.065|12131.8913|14243.5744|14511.117|9437.6234|12288.4386|11397.9307|7440.8452|7945.166|5455.3415|7823.8305|7000.1501|7182.9329|6410.3616|5713.0382|7389.2796|7394.3085|5764.3465|5986.7367|7898.4302|4339.3129|4278.5703|4080.9869|6061.7775|10308.9943|11141.1734|10992.9776|9166.1836|10173.0743|10703.0829|10725.1399|9865.1727|8034.9328|6510.2546|6711.2432|5591.7745|3143.5696|3613.5937|2937.1961|3945.6529|4207.2537|
2020-11-01 15:22:36|amer_0084|BBD.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10672.3531|10351.597|13345.794|12333.8731|13151.1293|14807.2751|16282.4608|16170.3639|19215.4162|16732.0592|19884.5382|19324.2064|26843.9709|28817.5702|34999.6771|41279.5544|40123.1386|35612.872|41253.608|31019.7478|32829.487|30863.0613|28819.7415|20590.6825|21056.6825|15774.1644|18253.878|19474.8752|18719.2763|17678.4683|14955.0326|11623.9576|10474.8492|9198.5273|9669.3307|9414.3113|8098.7363|7504.6449|8422.9867|8722.8903|9642.3835|11315.6914|14408.0239|13057.5212|12384.4884|10346.6066|13017.7983|10998.2056|8468.4278|6297.4775|8080.6878|10023.9088|10275.3656|10711.6154|9813.4058|10853.1843|11211.9807|11396.788|8677.4838|8502.4274|9030.2171|9398.9678|9032.5491|10176.0548|10170.2496|9970.4859|11497.2173|12320.8952|12408.0448|10808.6302|11383.6765|11600.6756|12984.8889|10184.0226|9319.2969|9604.7695|10790.3014|11412.0342|13379.339|12691.0717|14502.2039|13891.2082|15553.191|16128.187|17645.7384|18333.0956|22714.8599|22044.3827|15539.4967|17035.0704|15530.616|15259.0764|15864.7152|14529.4815|15452.945|15237.1607|
2020-11-01 15:22:37|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4846|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6592|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|17939.9617|16651.6509|16788.7206|16685.6098|
2020-11-01 15:22:38|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8004|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5130.3641|3650.2435|4116.9716|3819.3599|
2020-11-01 15:22:40|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|3035.9558|2317.077|2713.1422|2675.0162|2633.1024|2705.3542|3247.4736|3878.1216|4482.4285|4047.5819|4829.4013|4977.4572|5794.1197|7333.4318|9100.995|10841.6684|14453.6263|14149.6584|10640.3034|15148.529|16378.1456|15066.5804|16617.2377|13679.2052|12260.6925|12370.3282|14040.0171|20782.8099|16666.3687|16300.392|16678.6708|12643.936|10996.7238|9859.4437|11414.3221|11463.6592|9898.6057|6371.8458|7016.3433|6687.4071|6895.0437|6742.864|5877.8646|5035.0026|4817.5331|4652.7902|3899.641|4239.214|7165.139|9254.1851|8333.3604|6814.7089|7058.5986|7766.1486|7568.7247|7699.4787|7295.4006|7082.2969|5578.0668|7148.9887|7676.306|8342.6457|10322.0605|9390.2517|9037.4151|13911.873|16366.1578|
2020-11-01 15:22:41|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9018.3484|8084.6597|6819.37|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|9009.5751|9074.964|8759.45|8429.7396|8735.0676|8425.964|7586.212|7791.7209|8027.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7422.9939|6897.875|7210.909|6723.16|7834.9077|7535.733|7245.258|7398.0248|6777.152|6926.31|6964.698|
2020-11-01 15:22:42|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5797|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11842.4351|12302.4195|12411.9885|12518.9549|12497.8371|12625.21|12519.0617|12303.3071|12145.2695|12577.7968|12359.7344|11812.0141|12120.3302|13186.4299|13094.4729|12894.809|12362.894|8945.7243|9059.0637|9033.2474|
2020-11-01 15:22:43|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2506.1132|976.23|1369.954|1061.1101|
2020-11-01 15:22:44|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0434|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2525.4773|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1601.6051|989.4604|1761.0596|2051.6954|
2020-11-01 15:22:45|amer_0093|FCR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:22:45|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3352|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0313|2530.117|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7852|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1662|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4828|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1631.6457|796.4984|966.041|1031.5953|
2020-11-01 15:22:46|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7196|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.941|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1792|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3314|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13675.0439|12505.001|12229.9286|13109.648|13258.9|12464.12|10820.7|11470.037|13311.92|11933.128|11458.552|9517.794|9540.468|10872.824|
2020-11-01 15:22:47|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804.5573|1897.7957|2099.7368|2368.967|3683.0021|4284.5194|4411.5649|4646.8242|4999.9683|4625.9438|4765.1374|4943.8538|5425.2505|5588.6965|6319.3088|6247.177|7063.1389|7114.6373|8199.3784|8412.1798|6906.5807|8783.8781|8774.0955|9505.9919|10423.7614|9751.0825|10850.1155|11322.3318|
2020-11-01 15:22:48|amer_0103|CWB.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|117.9555|130.9152|140.0879|102.6345|186.7899|153.4743|110.5006|144.7327|152.8726|155.3399|104.5017|91.57|128.9052|139.4017|120.3761|135.4057|110.2819|191.2982|160.7433|286.6018|272.2212|177.7403|152.489|196.4938|248.4168|344.7468|399.6776|362.2423|411.0142|481.9272|518.7517|594.8183|704.4286|856.8465|1055.5553|1083.5914|1244.5646|1214.8843|1093.9295|1319.388|1370.4037|1809.2358|1813.6143|1776.3104|1393.2906|1432.5513|1078.3641|643.6325|753.3743|1150.9322|1621.5265|1597.6678|1827.4474|2042.1163|1969.6275|2325.3854|2544.9833|2745.3912|2670.6025|2774.6749|2941.9582|2699.4966|2929.7557|3150.9485|3193.3148|3359.4269|3662.1643|3586.2588|3634.0746|3939.2657|3602.9336|2725.7589|3636.3188|2750.3819|2782.4327|2494.4044|3170.4292|3350.2337|3163.1578|3660.1732|3589.6311|3042.5783|4436.1309|4632.9112|4981.7202|5433.8103|4846.0942|4710.0006|4763.3193|4420.4251|5298.1005|5112.4766|4709.073|4879.4864|5027.5561|
2020-11-01 15:22:49|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.4881|2588.6922|2619.544|2870.0675|2959.8046|3733.2516|3506.8343|3568.6024|3944.761|4143.5467|4959.0881|5216.8922|4343.2247|4306.1174|3875.3405|3120.3396|2997.1115|3467.635|3176.6722|3467.7046|3937.5084|4016.5233|3348.3669|3559.0144|3711.0466|3499.7115|3689.14|4035.9091|3808.0561|4340.2012|4484.8247|4580.9396|5062.6405|3546.9134|4275.8571|4341.6635|
2020-11-01 15:22:50|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|257.9535|191.5441|198.8802|116.1041|107.7186|89.0985|77.5606|182.6168|174.432|27.744|22.1452|32.1899|41.6775|177.6194|178.6134|95.2703|280.1235|205.7592|202.3795|233.1495|240.3579|275.4105|325.7175|382.2406|443.359|278.9758|576.5864|795.2433|1018.6284|1197.5357|1545.4206|2087.0528|1714.49|1657.5357|1620.0022|1895.9027|1495.6388|1465.6049|1310.6215|1466.0354|1423.2047|1481.9347|1488.8933|1527.2543|1607.5482|1537.224|1533.7111|1388.4128|1535.1548|1423.6956|1361.0413|1384.6106|1254.2108|1344.3959|1267.4254|1159.6898|1363.7154|
2020-11-01 15:22:51|amer_0106|BEI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|198.6064|289.203|378.0792|587.1|632.0242|702.4616|964.7225|1443.167|1418.52|1391.3569|1552.3722|1403.6285|1570.525|1478.9432|1509.6768|1718.036|1698.8628|1622.784|1603.088|1541.538|1630.4563|1661.9732|1650.9045|670.9104|1883.2236|2011.924|2026.9832|734.1012|2102.7664|2094.5581|2288.4986|2261.5385|2251.3391|2311.9|2395.7011|958.6598|2599.0593|2632.5031|2690.9768|1323.4312|2913.5625|3307.7346|3841.4533|2661.1386|4401.7044|4344.169|4345.0766|1893.1426|4115.8899|1891.4932|1418.7722|1091.0356|1674.7982|1924.8492|1849.17|4165.5681|4192.3789|4394.9807|4242.0163|4206.3211|4031.2734|4513.9095|4206.2363|4760.9969|4361.593|5175.3724|5140.1999|5077.761|5210.0851|5145.7604|5208.0885|5228.4494|5451.6999|5574.1717|5245.0644|5050.9026|5036.2154|4913.9759|4493.4315|4692.91|4900.1522|4757.4281|4692.7506|4746.6475|4811.6606|4372.5088|4641.6837|4765.5237|4860.448|5106.9202|4539.0936|4757.4999|4731.0162|4955.5246|5060.6723|3911.3151|4265.7239|4150.4162|
2020-11-01 15:22:52|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2363.1558|2555.5712|4852.303|4904.6367|
2020-11-01 15:22:52|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2162|1518.0832|1059.182|891.3908|1095.652|1197.2424|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8268|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5178.4992|5226.4804|4778.662|4764.6796|3431.5568|3726.133|3915.1631|
2020-11-01 15:22:54|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1519.0332|1429.5108|1468.0728|944.1068|1203.2759|1352.0904|
2020-11-01 15:22:55|amer_0112|WJA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:22:55|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4855.509|2720.505|3165.996|3352.588|
2020-11-01 15:22:55|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2562|1134.647|1200.1347|1759.1597|1877.5483|1243.6276|1058.3804|743.8483|833.5577|958.5564|803.6772|525.1549|647.981|670.9488|773.9169|1071.7541|668.9815|518.9215|684.0004|731.1051|946.2111|1032.2177|946.5233|681.1133|814.5338|712.3097|500.9983|652.8684|410.4539|54.2947|25.2763|44.7713|178.4557|118.6355|95.7329|751.8986|0.1542|685.4035|845.9226|1170.8707|1859.9551|3000.1694|2957.5587|2625.6467|3257.2712|2431.6022|2363.579|2979.2976|2311.4385|2586.9326|1952.9082|1635.2075|2389.4843|2807.3548|2968.1275|2799.2563|2581.4032|4775.4258|4411.9013|
2020-11-01 15:22:56|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9642|209.2464|200.3238|226.4206|287.4952|281.7468|334.3374|325.6423|301.8009|439.5709|470.4865|520.913|707.5769|670.4863|333.261|322.5219|363.2978|394.1657|420.849|434.4736|555.41|541.9743|516.6936|530.9189|536.7413|620.3962|659.685|922.2885|979.1574|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1288|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2299.0537|2214.6714|2794.6775|3270.9293|3185.3375|3305.96|3580.5435|3157.2564|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4049.0187|4596.262|4463.345|4145.756|4286.7251|4645.9551|4271.8959|4740.0171|4763.3296|5240.674|5078.553|
2020-11-01 15:22:57|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1221.0359|479.1509|526.5646|482.9103|
2020-11-01 15:22:58|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0012|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3262|1740.0368|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.197|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4283.2764|3392.0901|2136.4372|2135.9229|2827.1305|3368.7919|2960.3635|2412.6016|2757.8323|2820.1388|
2020-11-01 15:22:59|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2942.2811|1100.134|1817.555|1465.4483|
2020-11-01 15:23:00|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2613.9039|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8738|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4451.679|4476.062|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6098.24|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8664.1752|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|30052.8588|30053.075|29617.8248|29942.02|
2020-11-01 15:23:01|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0068|152.7599|279.966|601.3493|496.9779|710.7169|728.9245|716.6238|706.2326|708.3359|715.8024|740.8584|719.5466|750.4124|733.8617|782.4024|734.8705|743.0058|849.7872|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7095|1289.7751|1309.2452|1452.5776|1528.3116|1699.3022|1731.6022|1878.9543|1895.9214|2319.014|2612.4923|2849.5405|3114.8841|2203.6462|1288.0762|1303.8381|1391.3159|1422.0684|1012.1427|1073.3244|1107.4525|1198.8326|1251.7046|1483.5014|1727.5259|2069.0826|2366.8081|2689.6218|3067.0914|3063.2408|4137.104|4369.7016|6171.104|6654.7329|6355.1274|6292.7008|6191.0266|6100.5706|6017.0037|6034.4486|6148.5225|6107.5232|5800.5135|5923.5612|5834.1571|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2643|4648.1232|4422.4386|3203.8498|2862.5596|2842.5828|2673.5161|3032.2923|2711.3068|2854.9603|2811.072|2929.8892|2805.542|2388.3334|2227.8626|2092.391|
2020-11-01 15:23:02|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|337.5365|376.3891|575.8111|880.4586|1165.5401|1373.0942|2467.8525|2242.9745|2303.0678|2654.1231|1787.6247|1343.4589|946.6697|204.165|-371.2902|904.3488|1177.91|1924.8399|2079.4637|1096.4422|796.2236|1211.4546|1819.13|1478.209|1714.7|1042.65|773.322|996.767|531.1916|905.5581|696.1304|822.8004|604.8562|1092.0434|1352.2272|1593.3715|2018.893|2608.8605|3302.3238|3374.7447|3882.5349|2704.7902|2942.8904|2712.587|2968.0133|2665.6367|3222.9711|3583.9827|3129.2278|3305.355|3715.7695|3030.1389|2664.5924|2385.5516|2323.2453|3061.3678|2503.2609|1908.3513|2175.0561|1662.0806|1889.5129|2286.6466|
2020-11-01 15:23:03|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9116|1887.076|1831.4713|1967.6772|1957.948|2051.652|2096.5428|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.065|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4133.6606|3623.4714|3777.7896|4138.7878|3899.7618|
2020-11-01 15:23:04|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4742|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1869.2843|1257.5016|1376.2407|1497.5014|
2020-11-01 15:23:05|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|1072.7392|1077.5301|1000.0132|1030.6579|1169.192|1294.129|1119.3949|959.8135|924.587|935.6862|1010.4652|127.3712|290.9327|707.5092|843.341|586.67|643.2522|1015.6958|1163.1343|9898.8943|10063.8093|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7846.0226|7669.5709|7062.0244|6875.831|6491.004|5488.6282|4510.655|3212.7648|3746.6969|2974.9036|2747.4384|3132.8807|2671.6169|2205.8103|4111.8927|1959.1917|2977.8944|3313.1768|2952.547|3192.2314|3080.6019|3343.4004|3902.8244|3862.7622|3006.8519|3395.0379|3467.5649|
2020-11-01 15:23:06|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1299.4029|449.3874|745.3645|683.0799|
2020-11-01 15:23:07|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.062|522.4721|606.298|1198.6669|1157.8255|1013.4987|1016.539|1048.8163|1371.1454|1173.8814|1015.8539|1141.6276|1288.3584|2223.2956|2363.407|2052.1791|2074.5414|1754.6751|2132.9988|2520.0879|2311.1147|2127.817|2207.3788|1888.791|2436.6581|2807.5856|
2020-11-01 15:23:08|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2383.6462|2144.5966|1828.0897|1995.036|2130.7898|1903.2261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1497.821|1054.528|1516.754|1607.634|
2020-11-01 15:23:09|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.4325|513.269|696.1083|1128.5072|799.3468|874.8766|878.4344|559.4079|578.8169|695.4244|791.865|679.3724|840.4337|663.7708|492.5769|813.3175|842.6569|750.4453|877.4998|836.6066|456.3967|569.8353|538.8949|547.3012|512.9747|288.2695|321.3234|310.5521|
2020-11-01 15:23:10|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9094|64.4418|92.0564|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6408|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|952.1485|1151.1002|1086.4338|
2020-11-01 15:23:11|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|195.1864|208.162|270.867|272.2892|249.0539|238.7089|267.9887|316.235|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|919.6228|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|423.9859|312.1144|342.6828|331.3306|
2020-11-01 15:23:12|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8042|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2702|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|15091.1742|14469.7814|14231.4792|14655.9117|14314.4658|13577.1437|14589.8986|
2020-11-01 15:23:13|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4092|335.1082|340.4192|457.1839|416.137|757.4687|447.181|505.7216|345.9767|
2020-11-01 15:23:13|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|958.725|1172.9959|1464.3737|
2020-11-01 15:23:15|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.873|3088.2029|3130.5172|1130.99|1326.02|9227.9493|9357.8585|8714.904|9083.455|8239.025|11781.53|11494.7006|12496.4268|11659.7513|17321.9256|17544.681|15320.7439|14845.0446|15161.4309|15693.1211|15795.6056|17843.1824|19075.7928|19580.9768|18922.378|22091.4428|20963.6115|23575.7681|25093.273|28215.2642|29856.5104|30063.8068|36223.5349|36701.8621|36891.6943|34791.9455|36690.1719|34638.8053|47527.7815|50149.0612|52189.9786|66478.2759|61460.7691|61540.9397|63796.6393|
2020-11-01 15:23:15|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5025.112|4778.42|4688.776|5258.872|
2020-11-01 15:23:16|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.0048|2468.7577|2601.7635|2334.7518|2070.4402|1749.4757|1011.6936|683.2291|700.1291|1110.8466|984.8995|643.714|974.6407|649.5762|654.3762|520.6454|877.6294|1182.4685|751.7116|922.5458|1145.4872|1236.4376|822.8443|724.2907|808.5915|904.2075|991.8116|2091.9502|377.0377|492.2225|598.3006|843.6542|1166.7512|1141.7631|1372.7678|1455.329|1272.3118|887.722|859.257|861.8362|755.9884|871.2124|922.1831|725.0596|915.568|1311.2139|936.0954|453.3033|405.2838|575.9363|837.2863|985.2021|1155.9867|1119.8385|1341.5832|1711.6634|1596.4058|1583.1558|1523.0378|1499.6478|1576.7042|1365.6161|1379.1706|1437.0608|1622.1178|1819.3172|1881.4606|1842.5742|2303.9965|2594.8422|2302.1794|1574.7458|1477.1309|1516.5439|1112.8082|980.8638|962.3961|1195.5196|1121.8807|1513.5201|1331.0872|1274.4738|1617.7957|1663.6334|1740.1142|1801.8061|1659.5823|1305.2346|1407.5752|1178.5005|1178.5287|1115.2421|985.397|848.7908|845.2306|
2020-11-01 15:23:17|amer_0143|AQN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.3723|728.2173|774.4456|781.4398|860.4541|912.4946|928.7165|1114.298|1158.37|1255.6909|1216.653|1319.3539|1371.6777|1304.6693|2723.9229|2956.9228|2984.5967|3202.1604|3486.2512|3595.2689|3765.7693|4088.2672|4021.5854|4355.9621|4206.2684|4723.4357|5264.8203|5708.8215|5706.0947|6234.4884|9816.125|10670.8281|10400.7665|11368.7774|10319.1641|11724.8816|11798.0432|12045.4639|12768.7422|13491.4627|14941.4133|15618.5584|16637.5728|15912.6565|17957.8492|
2020-11-01 15:23:18|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1573.788|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1269.2026|621.8691|740.8223|669.4588|
2020-11-01 15:23:19|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.2361|1460.2193|1764.2572|2211.7741|2113.1222|2317.593|2512.1781|2560.3267|3137.7157|3370.9124|3284.7035|3438.4507|3646.3129|3902.8595|4235.9191|3617.1516|4623.1551|4919.663|6480.8484|5859.4152|5410.8678|6484.3689|8234.9676|
2020-11-01 15:23:19|amer_0147|NPI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.5659|1338.8114|2064.6006|2174.4893|1583.066|2481.4962|2678.3846|2826.7401|2945.9423|3673.493|3557.542|3479.6161|3924.7036|4290.3021|4541.8492|5009.5214|5732.2874|6075.8507|6475.0036|7283.2589|8771.6203|9495.0963|10061.2757|10499.4979|10604.1341|10882.563|10790.0808|11168.0601|11731.8873|11805.2684|12445.5637|11696.6999|11644.7065|12226.1253|12148.8781|12268.8043|12562.5446|13875.35|14821.5381|16091.7844|
2020-11-01 15:23:20|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1824.1194|1778.5558|1651.0778|1423.5476|1489.5195|1657.6971|
2020-11-01 15:23:22|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|218.2436|171.7675|196.5637|193.8066|
2020-11-01 15:23:22|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1300.2965|1393.803|1229.1497|1069.662|1229.7952|1274.3245|1142.6778|1305.6723|1479.4899|1570.4913|1626.3688|1651.3679|1542.2749|1623.9481|1931.9523|1890.4427|1549.8933|1553.2695|1745.4095|1207.9269|1256.9636|1178.1233|1344.589|1615.3846|1734.8966|1704.4846|1646.2029|1837.2791|1706.9822|1513.8175|1588.0574|1407.1618|1033.3557|1092.7929|1091.2211|1028.2053|972.5605|449.8689|518.7533|538.9332|
2020-11-01 15:23:23|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.2421|194.7094|233.7401|240.185|245.7732|470.201|523.8529|440.5709|504.2255|380.3333|372.5243|335.3436|450.3989|504.7224|502.6232|400.6115|499.6959|350.0689|484.9848|500.5593|443.7736|657.0569|561.0553|416.0808|298.2839|58.627|77.9336|115.1934|
2020-11-01 15:23:24|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|1988.973|1157.3385|1388.1521|1333.9094|886.7081|1094.1207|1115.5633|1101.5821|729.7271|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2187.8811|1761.2893|1959.8332|1794.4478|
2020-11-01 15:23:25|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7827|1088.7319|1137.4048|980.0682|1121.3076|1201.4284|1200.8908|1318.8416|1465.9572|1439.0153|1465.7012|1506.4176|1611.226|1875.2204|2002.9197|2005.8787|2069.0594|2274.3444|2341.1128|2539.403|2609.9062|2427.6275|2532.3613|3373.9921|3429.658|3649.921|4705.494|5211.5342|5829.9235|5795.2997|6261.2609|7756.6608|6552.9168|7659.2776|10018.2029|10082.0054|11115.8606|7738.8976|8586.4194|8810.0364|
2020-11-01 15:23:26|amer_0154|HBC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:23:26|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5414.5688|3911.0482|4500.4|4537.3845|5655.1364|4705.9601|4755.9038|3797.4609|4044.161|4521.01|4450.1163|4631.3527|4951.0581|4550.1568|4655.9738|4699.7612|4726.8494|4609.2022|4446.4962|3624.1508|3403.3144|3328.5701|3363.7402|3591.0763|3831.7921|3979.5007|4167.6912|5077.157|4724.534|4684.215|4721.2734|5079.2979|4916.886|5708.8371|5501.9144|6458.0729|6826.0801|6180.7177|6478.2336|6626.9051|
2020-11-01 15:23:27|amer_0157|CBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:23:27|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|208.105|247.6265|290.4094|286.1611|323.8894|317.5202|504.7203|548.1388|481.3531|556.8706|560.7171|625.6508|681.1271|1135.4433|1228.111|1185.2094|1034.9893|1125.5117|1050.7697|937.1508|1186.2198|1192.4136|1334.7329|1383.9327|1361.9478|1329.7394|1527.4933|1584.5771|1779.6574|1795.9133|1741.8876|1854.6645|2016.2064|2019.687|2116.5476|2264.1588|2440.851|2535.3103|2955.9792|2901.7809|2956.6512|2979.2332|3119.0764|3380.5887|3355.0224|3384.1882|3309.3393|3579.9671|3671.4931|3603.5575|3670.6271|3558.399|3812.3753|2994.3641|2944.4689|2510.1584|2410.875|2744.2881|2130.2521|2104.4364|2029.2246|2198.5203|2742.6398|1398.7444|1159.2789|1106.7124|
2020-11-01 15:23:28|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6041.0464|4931.8175|5037.0152|4883.7637|
2020-11-01 15:23:29|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.9462|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1211.5642|743.0836|1008.5684|1239.9428|
2020-11-01 15:23:30|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|444.1291|437.7691|370.1724|323.1399|318.7977|357.0384|374.2173|377.6193|882.7467|1167.067|1713.5956|1317.5674|746.2819|915.3119|925.168|1143.7655|1310.3457|1279.5186|1406.9469|1334.0235|1508.9179|1853.9299|1984.8988|1761.4699|2083.3504|1506.2562|1115.3967|1311.6624|1482.1587|1690.6749|1648.3747|1440.5467|1537.4626|2004.8286|2540.7191|2141.7221|1700.728|1536.3367|1692.6652|1582.5879|1278.7733|1494.4453|1798.677|3085.0916|3127.5178|2650.2849|2236.8374|2316.8492|1754.6609|1606.645|1888.109|1942.9832|1369.8214|1588.4025|1332.5429|1236.1876|1339.3126|867.8473|1097.6321|1201.3469|
2020-11-01 15:23:31|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0778|369.833|395.8294|486.174|475.3188|495.281|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.122|2405.1524|2465.8167|1376.6782|2609.0676|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0946|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13459.9033|12279.6571|13368.897|13003.7448|
2020-11-01 15:23:32|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3312.3933|1822.0639|2881.3294|2828.8203|
2020-11-01 15:23:33|amer_0164|AGT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:23:33|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1059.4821|1050.8267|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1485.5964|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3168.6449|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8341.8845|7854.7302|7630.4792|7081.611|
2020-11-01 15:23:34|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.655|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2632|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2016.718|1679.654|1621.464|1546.7826|
2020-11-01 15:23:35|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|491.1179|623.1596|774.3079|1378.5183|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2346|968.8451|1288.9418|575.1719|668.4136|674.0512|
2020-11-01 15:23:36|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|682.46|711.6309|846.6309|1944.2976|3782.9184|3988.1769|4269.5854|3553.235|3460.2906|2957.1385|1762.2634|1706.4359|1670.1499|1945.9732|2329.7506|2255.9495|1880.4066|2513.0133|2661.6816|2536.533|2862.1412|2542.2079|2362.9162|2446.5827|2612.8784|2810.3959|2748.7999|2895.5564|2951.2138|3367.8797|3577.5438|3369.7028|3392.5451|2862.4508|2546.8906|2230.4395|2309.3351|1933.7947|1575.2852|1541.7894|1457.3273|1533.4746|1550.899|1439.4596|389.6861|481.6372|555.1905|157.6915|352.4066|678.8978|469.106|822.1827|79.6958|157.0208|383.7535|-20.5012|161.9007|248.642|
2020-11-01 15:23:36|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-559.8609|-2416.7093|-2531.2632|-2417.4411|
2020-11-01 15:23:37|amer_0172|AD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:23:37|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4518|469.1946|166.0247|586.7797|807.6307|840.2196|1475.2921|1211.8864|1071.8224|1516.354|1771.6899|1676.8096|1533.1212|1208.7318|1081.1474|1375.4251|1096.5408|1244.6374|1401.7148|1537.8313|1492.929|1833.2607|1773.7165|1846.0413|1872.5601|1400.3065|882.5104|619.3548|820.3029|649.334|638.4861|886.0576|1206.853|1096.6533|1936.4522|1612.2639|1355.0903|1394.3885|1612.4185|1676.349|2089.0613|2230.5318|1460.926|1604.4397|1380.9912|1307.4059|1395.8379|1150.7069|1174.8291|1119.7818|
2020-11-01 15:23:38|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|298.9651|305.678|314.4678|365.3907|427.1777|489.1261|629.4168|877.5141|943.7434|805.6398|754.6665|739.3393|799.7584|886.7297|875.4822|892.5871|832.8064|1014.5756|1778.6979|1433.2768|988.4884|868.6899|1188.925|1307.845|1391.2236|1429.511|1279.0036|1337.2395|1270.0362|1325.2764|1243.7471|885.8793|812.9993|646.6841|623.4701|756.0178|889.4803|790.9096|902.6852|879.4529|950.7548|1298.8301|1701.9184|1583.9205|1199.5648|1189.8574|1191.884|927.2511|820.7059|982.0346|1136.5281|1222.7891|1231.4324|1119.0181|1261.6315|1484.0468|1607.4914|1421.8704|1810.5058|1911.9217|1308.3597|1457.8747|1128.7768|1105.5998|1242.6825|721.8859|819.7542|790.4139|
2020-11-01 15:23:39|amer_0175|CJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1376.5611|1086.3785|1230.7785|1314.5789|1835.7208|1974.9418|1981.4221|1892.4573|2176.7255|2167.7192|1555.6124|1448.6517|1446.6019|1571.0563|1572.6122|1629.8353|1751.9453|1604.7257|1479.6814|1468.3489|1628.8215|1693.4891|1696.6954|1548.7649|1824.8445|2099.9794|2252.2731|2275.8268|2629.8135|2686.0993|2632.5043|2647.7129|2300.3363|2228.168|2137.3455|1768.0834|1736.3382|1936.2867|1887.897|2051.1586|2184.0305|2243.9902|2217.1344|2418.187|2517.4866|2289.5114|2202.1211|2138.552|2406.2126|2502.3646|2443.7428|2446.0966|2572.5526|2550.0362|2607.318|2529.6532|2587.5685|3039.137|2980.2749|2735.5445|2759.8168|2391.4325|1960.8397|1749.4905|1619.2777|1640.6201|4766.3348|4581.2988|4873.3328|4871.2911|5001.4146|4540.047|3820.9333|3383.2839|2939.5438|3033.5735|3223.4704|3289.6727|2919.7756|2977.6629|2614.936|2347.9417|2339.607||
2020-11-01 15:23:40|amer_0176|CEU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.65|226.0315|305.3167|323.4767|562.9505|680.34|627.5475|633.759|683.4378|733.3141|593.5227|686.1043|668.1273|774.6855|1278.464|1359.5289|1778.1706|2221.3463|2628.9627|2271.2895|1700.8319|1501.4475|1817.5801|1634.6143|1127.727|1002.7321|1110.7774|1367.9117|2280.033|2229.0304|1834.0311|2034.7351|2103.2962|1965.9489|1658.8083|1512.6062|1257.3106|1192.0969|1069.8163|926.2205|977.8032|591.4898|571.4335|492.051|
2020-11-01 15:23:41|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036|
2020-11-01 15:23:41|amer_0178|DSG.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|360.7348|229.2554|179.675|1754.744|1786.056|2235.476|2869.8944|1560.9904|1045.4491|1050.1435|415.6301|438.5391|239.3951|148.7179|127.8214|272.2521|257.9704|118.7675|142.3466|128.7765|94.7817|35.4757|42.4089|78.9683|62.5685|89.1848|69.1429|119.2084|126.5387|153.5299|165.654|190.6863|202.337|174.4122|180.7002|150.5702|152.7513|138.5654|126.2584|113.0592|124.3924|180.1196|253.5383|291.4198|276.0034|315.4127|326.5829|360.9749|311.1421|329.3086|390.7883|436.2546|469.9683|487.0811|507.7367|551.4022|583.4805|722.6788|754.6694|970.1237|984.295|952.088|971.6692|1296.3335|1305.6208|1604.191|1643.4513|1843.892|1757.2596|1863.7897|2045.5871|2105.6346|2346.8658|2283.9908|2735.722|2718.7553|2926.6278|3226.4182|3165.2728|3127.1748|3951.335|4027.7846|4287.0047|4934.3311|4859.3197|6260.3845|5925.0227|
2020-11-01 15:23:42|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|139.4938|144.0885|147.9574|181.314|180.703|190.166|198.7829|128.747|146.2044|132.7621|138.0866|171.129|184.0313|206.7365|170.4486|163.3007|173.7016|179.9659|175.7071|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|232.7725|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|434.7983|463.2371|477.0316|524.7718|542.2184|540.8694|554.0978|527.517|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|379.8248|230.4823|261.0706|210.4951|
2020-11-01 15:23:43|amer_0180|MRE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|29.5|56.805|93.3364|62.455|58.3592|53.564|93.252|82.611|96.9886|74.523|52.1555|74.7753|78.533|77.9842|83.229|94.1258|120.9013|164.0554|310.1562|361.1518|345.877|495.541|478.9755|490.6695|461.7298|479.6432|477.2741|373.2514|369.6259|376.643|418.1403|427.7104|464.7726|546.7296|496.4395|494.234|760.4943|972.2015|1249.1811|1345.949|960.1182|652.6613|515.786|564.823|222.4566|234.4189|601.4747|701.3466|811.4426|858.9907|707.5784|738.0535|856.2501|889.6164|834.7082|718.591|905.4236|1167.2636|1042.0328|1036.6639|1053.4833|1128.839|1400.4605|1514.3555|1133.2098|1314.8126|1647.6456|1691.5221|1520.4683|1723.4393|1871.2256|1566.3463|1595.8081|1543.9833|1375.7396|1414.6127|1430.8092|1506.6715|1539.6587|1597.2419|2004.8033|1916.1069|1925.0947|1785.8812|1531.9405|1652.2125|1592.0147|1629.5302|1811.1363|1259.2257|1599.5687|1539.5105|
2020-11-01 15:23:44|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|526.8102|612.9166|751.7284|894.8259|859.7727|1067.3335|1392.2022|1405.8021|1380.1704|1655.1926|1780.5122|2148.4222|2433.1178|2685.1768|2520.6857|2436.1079|2504.6398|2364.1396|2192.726|2295.7614|2373.3525|2479.0486|2502.2169|2617.821|2661.1248|3023.7838|2934.3156|3099.9346|2975.8038|2888.4789|3040.3707|3171.4826|3350.2043|3817.9571|3877.0609|4051.1557|3841.2824|3857.5596|3820.4076|3938.0058|4096.4943|3922.9374|4169.0675|4241.9317|4035.9583|3385.0589|3962.4048|4314.2017|4736.3535|4700.3829|4528.9824|4724.4994|4789.8243|4787.522|5408.2076|5046.561|5030.8974|5219.3154|4977.8659|5295.312|5440.7376|5429.9632|5352.2435|4365.496|4487.7673|4643.8537|
2020-11-01 15:23:45|amer_0183|LB.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|847.0106|867.8635|708.5066|692.4354|582.1305|825.5602|823.7114|583.1164|686.9597|586.2497|805.0928|660.228|909.1923|833.9131|798.2531|2202.8021|915.9897|800.0222|959.425|1089.775|1726.4108|2135.7398|1928.8346|2243.4816|944.8679|1668.5991|868.915|779.6244|2029.4434|1159.5784|1202.305|1275.7706|4928.77|2282.3619|2234.8327|843.9542|7083.191|7034.8625|5845.6033|5758.4904|2639.8321|2433.9082|2368.2287|2395.2502|2743.8934|2295.246|2496.2108|2421.8106|1905.4218|1970.283|2503.0856|2589.9554|2743.3136|3261.7168|3395.5181|3104.8151|4326.6528|4372.1403|4477.783|5030.7086|5408.6539|5625.3417|4205.0534|4025.7486|3935.1658|8731.7925|9486.4443|10320.632|10348.7074|10378.587|10353.5844|10343.7604|
2020-11-01 15:23:46|amer_0184|DRM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.5316|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5556|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|1564.3083|1541.5163|1529.8788|1602.0532|
2020-11-01 15:23:46|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.7238|1193.3997|1199.4862|1144.4719|1278.003|1240.8689|1445.7739|1520.1279|1569.0465|1840.7497|1825.923|1857.8111|2005.006|2152.2753|2086.5469|2069.0458|2673.2793|2759.0023|2545.8947|2412.6961|2526.7117|2331.0477|2696.0056|2743.3473|2389.3937|2332.9216|2015.0872|2178.2705|2415.4884|2945.5555|2773.8346|2214.7165|2364.7087|2591.476|2246.3637|2160.6776|2231.3024|2420.3895|2082.8752|2257.4878|2603.8909|2791.2694|2663.0005|2481.2391|3337.4953|3342.8797|3780.3348|3334.4917|3441.3096|3529.0671|4604.4753|4753.948|4780.7358|5222.0772|4551.9425|4886.674|4746.3944|5052.6249|5435.609|5861.0863|5476.0149|5623.2853|5350.9376|6281.7699|6478.4637|5752.0297|6372.0217|8961.9242|
2020-11-01 15:23:47|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0362|38.832|37.4362|30.7362|32.4145|35.0145|54.2972|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5832|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6294|1062.2307|1126.8862|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3136.2728|2834.8295|2940.0471|3679.7178|
2020-11-01 15:23:48|amer_0189|CCA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||815.366|840.1096|814.663|851.258|837.7792|913.714|940.4846|929.04|1106.2445|1296.028|1487.8395|1281.5693|1207.087|2151.3322|1864.37|2153.897|1832.1976|1883.644|1898.1054|1859.9174|1678.6344|1669.0232|1583.485|1297.8912|1243.0452|1284.7328|1557.2177|1480.9231|1426.5801|1596.5704|1589.9764|1572.1813|1716.3066|1809.8238|1792.3924|1989.5997|1708.0288|1847.4847|1901.4639|1727.2139|2433.4372|3050.3082|2927.2301|2915.0698|3149.3504|2661.022|2809.8217|2996.2239|2433.0742|2729.8061|2472.1166|2379.789|2578.5877|3050.9012|2626.2394|2735.8089|2837.423|3007.5239|3155.8081|3142.8098|3283.3928|3290.4346|3062.5436|2724.8141|2676.3678|4371.5005|5220.9764|5276.0825|5236.368|5571.1256|5973.4963|5861.6777|5836.9089|6505.8016|6177.0002|6138.5877|6396.9396|6251.2632|6421.0095|6093.8708|5962.7967|6226.4833|6558.3351|7087.1985|6971.4799|6077.993|7692.1313|7422.9354|7200.642|8312.094|8708.0995|8570.3619|8939.0558|8440.9869|8308.8662|7775.846||
2020-11-01 15:23:49|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2695.2001|2212.9584|1489.4825|1156.7005|1641.7419|1884.6871|1540.11|1577.5414|1588.7461|1395.5298|1532.9379|1864.4038|1714.88|1185.778|1068.4804|967.8213|966.4801|1135.5649|1057.2511|1099.1727|1236.5993|1114.8286|1250.5872|1349.0596|1429.285|1112.975|1118.8125|1352.3707|1575.631|1482.5388|1396.964|1449.8522|1530.218|1821.408|1831.2591|1748.5152|1681.6697|1642.1638|1091.7414|921.7396|992.0653|888.733|611.105|689.095|589.075|627.6621|796.5297|594.2624|659.8082|676.7384|
2020-11-01 15:23:51|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|832.6195|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|349.833|224.5537|381.3222|478.7642|
2020-11-01 15:23:52|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2674.464|7267.826|7571.6991|7935.592|
2020-11-01 15:23:52|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8194|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9572|854.1422|806.586|893.0894|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|946.9062|354.492|446.4473|267.3228|
2020-11-01 15:23:53|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5082|587.5082|837.0032|905.6237|921.028|950.7882|836.832|834.2044|806.047|824.5684|892.9349|972.9939|1018.2496|908.6801|783.3305|885.9249|915.2318|959.7182|1004.4211|1023.7069|1378.368|1440.31|1688.39|1887.326|2516.208|2001.16|2567.884|2779.634|2820.225|2937.98|2620.45|2443.285|2444.755|1957.7|2067.62|1882.535|1717.125|1908.412|1707.727|1556.276|1806.4|1671.94|1793.524|1625.402|1500.899|1500.984|1665.256|2386.535|2329.592|2279.931|2312.486|2537.516|2590.289|2570.7|2304.216|1901.717|2168.012|1958.568|2118.853|2256.672|2454.74|2450.685|2331.606|2432.382|2536.456|2770.526|2720.214|2488.72|2795.25|2597.882|2334.432|2267.718|2146.938|2292.714|2478.266|2307.184|2370.204|2530.752|2590.96|2614.264|2767.432|2810.3477|3077.3407|3368.514|3738.262|4074.036|3720.098|3859.244|3160.352|3528.12|3640.76|
2020-11-01 15:23:54|amer_0199|CQE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:23:54|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|257.0343|273.0918|301.2918|312.923|410.488|633.761|670.338|969.9551|1046.6485|1007.4346|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1728|5965.7499|6953.0894|6893.8718|6898.4177|7027.8378|7491.9157|7662.3609|8526.5645|
2020-11-01 15:23:55|amer_0201|TCL.A.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|695.1294|693.3829|570.7042|602.9646|663.252|580.721|624.0173|923.4592|916.5124|836.4604|903.7965|1026.423|1054.4741|1112.6955|1062.0726|1101.69|1070.0575|1216.281|1057.0348|1224.9335|1368.1429|1121.215|1328.2965|1737.6326|1721.177|1740.3575|1789.5892|1632.0739|1790.7584|1898.1548|1996.6426|2266.7453|2401.696|2153.4999|1925.6814|2225.6881|2436.0872|2008.641|1626.5979|1862.1475|1825.1858|2105.88|2254|2293.2647|2223.8342|2230.3816|1707.791|1974.9613|1827.0202|1591.4994|1434.4212|1409.476|1559.968|2032.22|1832.6437|1923.6171|1976.7108|1897.4136|2071.7959|1851.0977|1918.4521|1548.4787|1520.8965|1420.3646|1277.8211|1286.5417|1418.5757|1308.0378|1340.2317|1620.263|1397.9008|1576.0399|1354.148|1614.1644|1644.1357|1853.6677|1525.4334|1922.6925|1762.7275|1923.5498|1799.5252|1711.7116|2023.7746|2105.7232|2203.7529|2246.9718|2063.2833|2089.9645|2768.7344|3270.9736|3252.6346|2822.0464|2634.373|2487.1996|2319.0199|2085.0878|2191.8691|2221.4577|
2020-11-01 15:23:56|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9922|406.9485|526.2308|35.5903|222.3479|182.4197|270.4345|346.2493|339.7839|475.7699|561.2779|819.3385|1012.521|1000.2913|722.7613|710.9046|606.9858|587.7937|666.882|609.2869|951.4804|899.4431|963.9784|502.9665|636.488|626.8881|870.8611|1038.8004|793.5586|652.4062|833.3182|936.8341|704.0167|1590.569|2255.5904|3110.5317|2549.1431|2476.5263|2712.8622|2789.9878|2551.9118|2311.3955|2278.1971|2403.0823|2502.4945|3028.7394|2686.6711|2306.3644|2363.1238|1718.7771|872.1489|2050.6355|1359.7715|
2020-11-01 15:23:57|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3516|281.6288|296.3682|416.3343|304.8428|430.5982|436.8263|208.6202|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5271.5217|5312.6175|5832.7592|6798.9917|
2020-11-01 15:23:58|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1787.1114|1942.1907|1992.3088|1907.4835|1655.294|1813.632|1668.5548|1590.9064|1443.7991|1674.3769|1749.6354|1894.134|1925.1015|2016.3262|1933.7015|2089.3571|1965.2334|2312.664|2066.7178|1532.7676|1915.2508|2163.7197|1703.5249|1710.9404|1682.1327|1757.3511|1626.2897|1678.9739|1633.7287|1664.8672|1714.2366|1768.2193|1010.4449|1089.9634|1088.4868|1098.2268|1199.2013|1236.4068|1127.2138|1236.7893|1285.876|1330.5127|1323.5824|1230.1506|1213.2435|1156.8191|1051.6528|1135.7181|999.5942|1124.9822|1198.2877|1251.4934|1214.9713|965.6592|957.6754|932.6044|
2020-11-01 15:23:58|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6056|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.6595|1994.2824|2084.398|2208.4085|2199.0662|2126.8464|2249.2796|2299.224|1072.1321|917.7453|819.3459|643.8362|661.5855|600.5971|650.2713|622.9837|578.4149|602.8741|630.684|
2020-11-01 15:24:00|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|524.3691|560.6004|776.8823|904.3975|976.4383|1137.2641|1166.9487|1168.6805|926.0848|953.5355|965.0356|1002.625|1057.6313|1125.3663|1263.4071|1723.7963|1844.0826|2257.3348|2394.0241|2621.5209|2897.5245|3173.361|3339.5081|3837.3498|3935.5095|4202.9644|4179.2803|4413.7359|4561.0209|4736.8495|4785.8479|4865.1578|4859.7842|4955.1834|4926.0583|4666.8247|4868.7296|4841.6875|5140.6372|5009.6288|5088.0207|5005.292|4857.1525|4879.2399|4901.4795|4878.0652|4944.63|4698.9232|4302.7048|4787.1823|4858.8075|4918.7912|4630.9124|4083.8274|3978.063|4032.3533|
2020-11-01 15:24:00|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0043|1155.168|1487.0659|1796.0615|2631.3429|2278.4523|2158.6541|2680.3091|2075.7789|2078.0951|1781.5739|2561.3148|2735.7035|1026.8873|650.7494|806.6302|776.3086|1104.7694|1576.8323|2256.9516|2776.826|2416.3135|3527.9268|4381.5977|3611.0822|3280.4493|4083.6335|3568.4922|2849.5383|1891.2023|2358.7033|1972.5374|1124.3147|451.9456|863.7693|821.7235|804.2423|865.2292|825.4748|863.8672|958.4288|1149.6468|1222.2101|920.9418|904.4321|1309.4629|1188.3807|1075.9896|2607.3591|2479.7585|2980.0563|1774.5576|2000.7347|2389.7914|1619.9491|1818.4151|2115.5116|2615.6824|3324.4274|3069.4652|2375.4421|4165.2224|4267.648|
2020-11-01 15:24:01|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|930.3954|659.1127|1344.5042|1634.7171|
2020-11-01 15:24:02|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.2012|283.8505|452.412|481.801|454.6025|557.981|543.3345|668.58|589.2|523.239|522.3493|496.899|581.8352|547.9276|535.775|502.386|677.626|551.8365|694.1958|646.9374|856.3553|675.8922|781.8418|891.7841|879.0936|770.634|779.0651|780.9617|1008.1773|1032.0085|1252.279|1361.1724|1359.8188|1389.3622|1502.4524|1527.5522|1712.5036|1717.4465|1891.2854|1763.0194|1708.9034|1726.0668|1778.1944|1918.2393|2088.3306|1864.0894|1970.2934|2042.6182|2089.6187|1882.6993|1508.6189|1559.023|1605.7286|1562.34|1753.8058|1876.4054|2282.9711|2567.1043|2620.1866|2601.6685|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6069.1373|5411.625|5739.3041|6749.8985|
2020-11-01 15:24:03|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6614|525.4656|542.7052|554.7972|445.5812|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.608|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9682|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2361.1271|1735.4184|1792.388|1712.751|
2020-11-01 15:24:04|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4122|334.6459|468.9177|450.1352|230.8709|351.5114|241.8537|338.4838|335.7143|348.1254|986.2935|1371.6495|1163.5402|874.0293|510.3454|686.4669|300.1785|336.4637|256.3123|137.3802|14.4973|15.9743|31.088|79.5797|187.9587|212.9101|162.1613|213.4477|162.6827|160.0451|203.5804|245.3284|286.1946|331.9021|489.0406|390.2652|257.3082|133.7943|43.4948|15.1341|0.0858|3.6923|4.156|-4.7839|-7.7225|-5.9113|-11.3856|-5.726|-1.4861|3.3371|15.6216|275.5874|283.1344|287.6711|303.8491|-733.1856|-775.1291|278.1381|329.6801|370.0414|394.6388|-24.8379|-18.2908|-16.1053|-8.6379|-6.2802|4.9157|11.1218|9.7864|121.4628|162.2352|190.3109|164.3297|380.0823|380.0823|364.8339|383.4482|395.5893|386.8199|451.0007|440.0563|434.6306|388.2381|455.8723|463.4241|360.8336|361.6112|373.8865|351.8694|351.2404|175.8963|285.4384|315.5076|
2020-11-01 15:24:05|amer_0218|RVX.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|114.1868|153.8126|210.0816|150.0679|125.0073|161.0393|518.6526|396.2347|310.4251|362.9054|311.3665|299.3841|214.2742|70.2817|74.685|88.031|77.3803|95.7235|109.0445|221.4169|123.3628|257.4828|97.2809|94.2881|70.7335|64.1055|80.6037|98.167|112.0613|156.1414|210.6122|236.5859|55.5907|67.2822|94.2209|85.2307|92.0904|82.8615|85.938|261.9656|190.9982|165.2569|180.1127|165.5857|150.8471|250.0653|253.6087|262.2465|224.5711|220.2226|335.4418|221.9866|429.5438|644.6955|633.4059|793.7138|644.1047|263.0376|265.1001|191.7713|171.565|240.434|
2020-11-01 15:24:06|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3254.2777|2069.5605|2550.9633|3624.472|
2020-11-01 15:24:07|amer_0220|MDI.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|191.4223|240.7574|186.9198|116.459|103.6791|88.0876|100.2813|102.8775|84.0479|94.4359|84.54|54.748|65.164|54.6748|69.1687|81.6006|72.8713|50.2057|71.4779|74.2856|65.9286|66.0236|99.2945|86.8002|104.8392|169.3236|205.7019|197.3215|190.931|247.9837|285.3262|298.6698|369.9538|401.6394|517.528|658.0948|543.8641|481.8047|609.4358|794.0751|1053.523|1494.8771|1323.2169|1298.3255|959.3453|396.0636|331.2125|309.8128|484.7227|496.708|659.9305|621.7379|534.665|814.3965|994.8915|1127.3596|991.4426|886.2884|1340.0547|1142.2162|817.7591|829.6312|755.3032|574.5591|522.8714|591.7446|595.0502|647.0075|668.8224|482.8565|512.6691|460.1374|334.096|350.9248|282.6234|598.2845|563.0228|519.5596|603.733|561.2589|636.603|547.259|501.43|504.292|487.678|384.894|372.925|317.88|344.393|425.531|432.5408|279.1754|464.8263|499.542|
2020-11-01 15:24:08|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1807.431|1581.2308|2659.6308|3344.0049|4507.0669|6193.6478|13493.5344|13686.6158|13681.1228|22927.7545|15236.1408|7818.6438|13765.7291|6267.3084|12105.757|11160.9967|5773.2962|3303.4042|2064.7168|1570.3889|2486.7747|3144.7165|3028.4969|3339.7199|5293.7846|3121.2766|3018.0327|3279.7267|3334.2714|2446.6698|2605.0877|2666.7248|2270.1397|2648.6796|2013.6865|1567.1098|1609.0922|1384.5566|1110.9839|1153.1773|1657.9887|1198.3169|603.1189|333.3404|1183.3538|1373.1144|1277.0834|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1673.3879|864.3296|1388.9125|1358.8988|
2020-11-01 15:24:09|amer_0223|NWC.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|335.8528|391.5128|394.8098|410.7083|423.4998|372.5998|342.6998|364.5998|379.8998|363.1528|328.6998|305.3528|329.9528|284.3086|274.4903|303.1597|387.5688|337.435|349.1878|277.4584|448.5165|460.1479|469.0204|429.5621|488.8715|504.6418|501.4522|502.3639|488.1392|519.959|521.1218|589.3445|578.1167|636.6619|593.9492|683.0719|753.7917|846.4891|954.3732|867.273|1030.7091|1095.4364|1080.2035|969.2012|1033.094|872.1405|943.6155|956.5395|983.1141|972.668|1006.5218|1051.5813|1106.8794|1149.8308|1189.3816|1213.7686|1143.4384|1173.0173|1054.1391|1086.8712|1212.1702|1192.3592|1249.9386|1264.8286|1321.9793|1315.2876|1391.3032|1398.7352|1327.4318|1336.5378|1305.5418|1467.2536|1388.5198|1522.3551|1606.2858|1495.6255|1552.236|1664.5014|1447.4062|1620.3474|1752.383|1705.546|1778.863|1726.9992|1652.7209|1772.9446|1684.8012|1865.9179|1714.1919|1826.9487|1769.4034|1739.4248|1648.7757|1766.8901|1915.6975|
2020-11-01 15:24:10|amer_0224|ZAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:10|amer_0225|TH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.869|86.521|71.6935|70.708|187.2265|163.307|253.4065|266.8006|258.0742|304.6754|322.1966|263.5797|311.2154|242.111|104.5342|131.1259|114.5318|145.368|139.7759|119.6784|85.8333|84.5337|78.5656|53.3774|57.3346|35.3183|35.7877|17.9057|56.3545|44.622|65.0148|119.9556|397.7911|520.2901|408.2648|508.8281|430.7468|360.6511|284.825|50.3257|66.2786|145.1728|133.1758|145.6435|271.9015|253.3668|293.7481|328.1364|260.7483|286.279|222.4178|160.1979|156.1576|104.8752|37.2341|13.7185|27.0146|16.2799|17.7864|13.5561|22.7313|27.1639|30.1557|20.9354|31.02|82.0627|143.0747|87.843|80.4535|155.9862|161.3943|199.8741|299.4866|440.5117|536.3027|540.6636|512.9695|1068.2857|836.6991|574.6181|604.2134|466.5419|396.4116|325.8562|262.2083|217.4876|291.6293||
2020-11-01 15:24:11|amer_0226|ASR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:12|amer_0228|CNE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4499|269.7951|271.2337|511.4188|263.4414|301.874|223.9718|392.1704|354.9758|491.4503|727.8205|707.8822|776.9196|700.7437|428.9999|499.079|578.0377|634.1376|704.7106|823.5773|986.172|979.7371|1011.6488|918.9054|1011.3733|1038.7098|1105.8975|1044.6047|1042.7516|1064.3474|978.6161|1203.1143|1178.0921|1231.6741|1233.2187|1060.2475|1087.3915|1031.4545|
2020-11-01 15:24:13|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1233.6307|840.7072|1628.3344|1922.3666|
2020-11-01 15:24:13|amer_0230|AGF.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|209.3023|294.5837|468.6843|482.2309|560.8815|681.7302|905.1845|981.4205|895.655|962.3615|990.826|1029.361|815.4918|1013.947|1173.568|1416.793|1923.653|1977.747|2492.7776|2667.2962|2562.3048|2340.3852|2393.1806|2202.2317|1740.5458|1325.4916|1407.4049|1436.8651|1680.768|1821.5509|1666.8939|1760.7946|1622.0142|1494.9095|1526.4974|1490.2815|1638.8475|1903.7748|1544.0384|1557.3908|1614.4198|2005.9766|3359.5622|3396.2641|2682.292|2436.7397|2844.0594|1436.0523|1355.8039|1898.3233|1956.002|2499.3913|2477.9229|233.6409|299.866|169.4908|155.7652|396.5206|426.7894|2558.0521|2203.0529|578.7014|733.2092|601.5947|1357.4488|711.595|970.5605|979.1288|1053.405|1191.9088|920.9949|1162.2355|1118.4328|913.2263|735.5462|798.0409|693.4268|604.764|573.0287|630.1214|566.4067|553.9037|629.8392|689.4133|764.7562|769.1343|647.1606|672.6753|607.1035|510.9683|536.1584|556.8266|569.2537|622.8496|645.0629|443.3075|525.703||
2020-11-01 15:24:14|amer_0231|WJX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0362|686.7692|675.3781|670.0356|732.6065|853.9013|863.8339|857.5896|805.4735|800.8918|730.5935|845.4105|819.3622|800.5467|800.2126|848.3661|704.9028|605.5717|601.8473|600.3003|473.5363|496.542|446.0036|438.8503|596.3534|541.7688|572.7809|515.8684|625.5969|620.5109|640.7868|692.3899|503.9885|553.5255|576.2657|593.1929|572.6797|444.1311|591.4522|661.5698|
2020-11-01 15:24:15|amer_0234|WTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.2335|2376.176|1984.8505|2105.222|2098.286|2318.6795|2523.089|2385.1295|2409.8735|2471.9825|2262.8885|2217.596|2220.7824|1767.0548|762.5869|1126.7463|1341.9376|1701.1437|1829.637|1818.8886|1469.8761|1650.7108|1786.4325|1503.457|1609.093|1793.1522|1333.6442|1305.1686|1423.0198|1295.5689|1127.8224|742.6256|922.1628|824.8674|
2020-11-01 15:24:16|amer_0235|AFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.087|496.9405|492.8802|497.7905|491.7292|583.8043|705.1595|674.6103|686.8644|607.4179|580.9455|650.1674|596.3869|552.6585|529.4873|555.1928|582.5903|628.5464|709.672|696.8846|742.5961|683.9886|876.2511|822.0088|803.6315|847.6451|771.4128|816.9381|918.6036|969.4822|1106.608|1205.8558|1294.0292|1225.1882|1358.4909|1393.863|1479.8243|1602.0619|1446.3102|1661.9492|1692.2066|1541.2197|1615.5147|1131.3356|1329.8467|1325.7308|
2020-11-01 15:24:17|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||28.746|37.0786|136.3502|152.8202|160.1398|181.593|189.5794|240.3344|359.8365|440.3417|569.871|739.4762|623.9542|337.9758|276.6041|-26.7767|75.5455|59.5264|83.9565|74.991|59.0518|34.3052|22.8524|156.0677|212.9143|191.9258|224.6989|87.2959|106.0001|194.9049|272.575|165.7506|114.7253|267.0855|331.3513|558.532|554.8124|741.9976|796.3283|807.6683|857.737|735.63|918.7432|1134.8906|1112.5609|926.6003|1352.2657|1584.5322|1631.2801|2027.3546|708.5824|531.0899|2063.7089|1990.7981|1892.7747|1845.3255|1245.5788|1153.097|1029.5986|1116.8482|1561.3241|1644.567|1821.6607|1728.4931|2423.9982|2696.0585|2135.764|2020.3358|2116.8606|2032.5174|1912.9576|2000.5383|2155.186|2457.668|1944.465|1428.2848|1153.2004|1029.7244|1084.9284|1311.9002|913.9383|863.258|954.0902|704.5847|383.8252|472.3792|696.2981|630.0229|633.77|536.2346|517.7584|418.3367|351.6048|260.5358|145.936|244.4111|210.3389|231.7119|257.4654|270.9908|286.1311|231.0198|158.3109|161.4036|
2020-11-01 15:24:18|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|136.2512|55.0904|43.8015|26.3908|
2020-11-01 15:24:19|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|465.5995|280.3185|347.9788|350.6694|
2020-11-01 15:24:20|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1047.0049|1075.9938|1128.9538|1202.1598|1187.4739|1164.8781|1123.3579|1126.9187|1182.7023|1615.4248|1466.1409|1386.4555|1518.4779|1661.748|1679.568|1766.3079|1787.9337|1879.6802|1977.4591|1787.919|2031.5116|1873.8635|2190.7791|2037.264|2094.6599|2496.2238|2473.8889|2544.1819|2604.2777|2577.7637|2684.1172|3655.7671|3707.9287|3688.2092|3759.8276|3839.4809|3748.3066|3772.4322|3851.1825|3893.2075|4651.4142|4506.7951|4391.3724|4450.8397|4489.4132|4435.6986|4588.6625|4395.5451|4398.2461|4426.93|4361.3723|4649.7342|4712.7549|4724.9484|4698.0868|4196.4748|4325.402|4383.9258|
2020-11-01 15:24:21|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|312.4206|145.7872|383.167|700.5081|
2020-11-01 15:24:22|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.872|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|183.8728|44.3104|74.9981|65.0666|
2020-11-01 15:24:23|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.4591|824.9268|971.2102|899.3697|735.173|976.8021|912.1004|1032.6613|1000.7031|1084.1188|1128.4307|1280.5248|1417.3732|1802.8924|1639.058|1549.4335|1492.7742|1427.7307|1476.5229|1189.8789|1224.8124|1520.0662|1765.807|1887.2529|1852.5922|1832.4378|1543.5555|1581.6359|1510.5364|1583.5753|1531.0054|1850.1913|1558.1515|1232.3924|1432.5377|926.9624|846.764|800.1311|
2020-11-01 15:24:23|amer_0245|RMX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:23|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|34.267|18.5493|20.2006|15.7461|8.8345|16.5212|4.8419|72.7802|70.8419|47.3293|57.7734|81.067|46.451|20.3252|11.999|4.8345|25.6119|6.973|1.2238|5.335|4.0678|5.7517|2.689|19.8161|22.1835|19.7069|18.358|14.4802|14.9369|9.8168|7.51|22.4677|29.8392|22.4329|44.2921|70.175|98.4081|137.7721|173.781|163.3969|186.6139|236.0269|400.8195|249.9402|282.2506|133.7423|174.9499|169.2148|177.6695|137.9224|136.7345|124.1148|157.5014|128.4948|117.0263|94.9635|63.5702|93.3988|55.8508|47.91|45.144|47.4005|42.1504|14.4065|25.5832|22.0676|
2020-11-01 15:24:24|amer_0247|PNE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:24|amer_0248|DR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|567.399|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0856|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|368.33|337.7824|304.3691|305.3023|
2020-11-01 15:24:25|amer_0249|CNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:25|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959|
2020-11-01 15:24:26|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|390.1597|240.4666|505.1713|588.2248|
2020-11-01 15:24:27|amer_0252|BDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.6752|278.7008|251.5221|217.7023|365.9975|479.718|439.1694|546.2294|481.4918|406.0968|439.4727|464.165|489.3195|485.3863|525.3488|523.1471|435.1372|292.3804|347.6393|380.3773|398.6789|295.5423|361.2959|315.515|236.4121|234.3282|272.124|371.359|387.4925|284.7687|305.5762|361.9235|173.7094|207.4302|183.4223|204.3282|249.6568|210.0441|244.4536|332.5181|
2020-11-01 15:24:28|amer_0253|AIF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2751|321.3464|259.2024|333.3243|308.6924|379.012|390.9348|410.4512|392.5538|389.8027|387.3342|510.0985|615.1377|650.5016|833.3838|729.8026|817.6128|783.7232|733.382|817.9834|821.7786|869.1507|912.945|1180.2379|1223.3845|1158.01|1140.6512|1308.4245|1495.6668|1394.5368|1274.4401|1322.9896|975.1839|1106.1476|1363.8136|1633.0857|1589.8187|1568.4309|1724.5812|2308.9263|
2020-11-01 15:24:28|amer_0254|UR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:29|amer_0256|DOO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4176.5195|4125.8364|4353.8835|3941.7082|3765.9766|3438.3709|4006.7163|4148.5654|3674.5458|2702.3261|3264.1885|3335.018|3915.9721|3897.3473|4289.8502|4758.3063|5201.7952|6128.3996|6137.9544|7002.6343|6483.0877|4781.7877|5168.8136|5328.4371|6750.8058|7553.6237|5253.8638|6708.776|7787.9336|
2020-11-01 15:24:29|amer_0258|CF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548.5254|-511.969|-171.4466|316.6308|-777.8765|-710.58|-231.6442|87.9519|-1287.4391|-82.1063|-217.9904|-1013.3564|39.5113|51.165|116.3774|373.0202|381.8923|390.4189|828.2592|264.5254|421.8345|323.686|470.6425|70.2488|139.4041|35.8582|360.1|338.8355|221.6445|156.6997|-20.5865|70.2331|329.0038|373.9277|157.4369|215.1151|-51.3542|-134.7448|-120.2703|-466.6071|-13.4819|-221.0076|123.3333|111.5158|
2020-11-01 15:24:30|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|287.6766|325.3816|429.5723|447.8928|429.6318|232.2066|116.3947|139.4854|204.1182|281.1461|564.4245|925.4443|692.0407|790.8821|988.3114|2081.0662|1385.9238|1007.9597|850.743|1762.2487|1197.5164|1539.7556|1238.633|1560.969|1131.2187|1427.6804|1426.4519|1584.675|1704.555|1813.8524|1587.8477|1349.9994|1809.3569|1849.5471|2050.6299|2050.5744|2137.8371|2451.004|2227.7673|2607.3681|2373.7522|2379.9827|2262.9296|2504.9747|2413.5633|2255.6958|2060.6187|2170.4796|2199.8123|1904.9738|1874.1468|1753.6217|1729.4388|2050.5339|
2020-11-01 15:24:31|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1706|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|308.1154|222.3456|252.3458|233.9891|
2020-11-01 15:24:32|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1944|31.2232|21.4862|-4.0441|-11.4648|-5.6142|6.7757|7.778|7.2106|8.9597|13.5875|19.9421|20.7654|68.9556|63.8123|42.2444|28.5861|40.8271|20.1772|34.3781|66.1332|63.2126|55.2605|52.7049|67.0527|172.9875|242.0756|205.152|230.1047|256.7572|279.2444|129.228|179.0792|157.2495|176.3444|158.6112|62.3788|64.1128|60.9425|78.2732|45.2591|121.1563|65.0661|90.4574|64.4605|93.0096|111.0771|104.5385|110.3056|112.5872|172.0017|140.2732|
2020-11-01 15:24:33|amer_0263|BCB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:33|amer_0266|NG.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3894|129.5712|117.1042|178.4323|230.2293|261.233|235.3695|304.456|516.1126|656.9026|489.0822|472.1536|669.5026|905.0876|917.9428|1318.5412|1354.8821|1495.8979|1263.7639|1213.5972|871.4965|1076.2211|1005.2765|972.9018|393.8317|806.1475|789.9573|998.2955|1335.3613|1401.0198|1795.7018|1606.2095|3091.9449|2853.5778|2351.4493|2241.6796|2638.7999|1983.6038|1503.4199|1156.9759|1138.0721|862.1732|671.3719|900.3392|668.9354|1150.6827|966.5904|1196.1602|921.0802|1371.5226|1521.6694|1420.5418|1468.2827|2032.6483|2445.4766|2262.2035|1903.6471|2502.9527|1839.8769|1731.8704|1618.8278|1651.5318|2050.0477|1490.2774|1508.0135|1544.6714|1627.3342|3006.2633|2953.2235|3437.3144|4288.2206|4541.4203||
2020-11-01 15:24:34|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2203.2304|
2020-11-01 15:24:35|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8774|2384.7282|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3009.4371|3399.4893|3485.7841|3690.1014|
2020-11-01 15:24:36|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|413.7276|478.0952|498.4121|617.0223|566.9267|520.5933|582.0511|578.7468|494.4681|426.2782|405.107|372.4491|382.1197|273.8165|39.4117|80.1881|119.5372|273.6512|309.3927|245.9692|468.0035|719.4087|1118.5388|1036.0892|933.142|1002.0477|972.447|985.2745|726.9912|1078.9703|987.4842|958.1163|471.7774|790.9676|434.7978|596.8569|761.8941|782.8895|528.3542|570.527|550.6105|484.84|347.9561|468.3534|584.988|613.2944|418.479|530.5486|390.1844|431.2488|510.0491|551.7169|626.1511|561.7592|660.1233|817.4589|897.7358|895.6556|998.043|790.4164|1522.7202|1631.3958|
2020-11-01 15:24:37|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1908|0.9236|0.866|0.755|8.5378|5.1383|7.9649|43.9453|41.0631|103.1261|142.1259|127.4989|164.1242|162.4781|251.3739|379.679|343.3237|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|423.5805|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1752.8998|1276.164|2415.977|2086.5737|
2020-11-01 15:24:38|amer_0276|CFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.915|631.596|595.4812|444.5044|393.0871|864.236|800.6599|735.5012|820.771|891.717|690.3028|770.5694|842.9107|873.625|903.679|768.7378|1004.4819|980.3998|1061.8988|808.3438|965.4192|853.9333|730.6805|722.6757|695.0989|783.795|800.8013|852.8069|837.0284|1005.9435|1444.0092|1443.37|837.3078|969.9045|730.9712|632.6803|603.3529|373.7344|346.2614|344.7157|
2020-11-01 15:24:39|amer_0277|GUY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:39|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5574|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2452|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8948|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|161.1962|97.1576|119.9031|102.1577|
2020-11-01 15:24:40|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|196.996|158.5743|197.8612|202.0117|
2020-11-01 15:24:41|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|3.3489|5.4347|4.8455|5.844|7.2489|6.295|5.9623|12.0418|25.5958|20.03|16.3285|20.4414|25.6815|34.9269|42.0872|44.3773|46.7098|43.8683|50.7022|73.4029|99.5568|124.1021|100.9721|99.1547|106.2441|93.935|39.2242|73.3629|103.3575|172.8524|206.5632|204.4685|234.1861|231.7808|290.0665|436.9252|428.2127|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4544|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2226|646.5565|707.101|681.1442|744.046|612.1207|428.2887|446.9908|534.5762|440.2362|622.8738|266.8487|329.9878|362.8898|
2020-11-01 15:24:42|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|208.4626|286.1013|285.7252|428.7126|408.0861|330.325|315.7293|341.9977|843.1702|2011.892|1979.7763|1562.1727|1372.9345|1105.1581|1316.7047|655.641|244.6949|323.7286|353.8306|547.9407|376.7442|408.3479|382.2137|513.1789|961.7421|627.3401|369.2939|240.8732|365.0373|446.4334|396.1194|495.8751|426.8162|513.7634|535.1091|479.3497|567.1965|769.639|597.7084|629.5959|544.953|494.953|474.0199|246.3999|345.7705|360.8303|355.7551|302.4132|362.3654|453.7081|255.2459|271.4831|340.3549|282.786|316.5174|445.7667|355.6021|371.5094|393.3632|369.0597|314.2938|207.015|281.6114|331.696|
2020-11-01 15:24:43|amer_0283|VPY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:43|amer_0285|ESP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:43|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8114|1.014|1.2123|1.0552|1.1629|1.3161|1.567|1.4126|1.2099|1.5071|2.3478|8.7713|11.5378|22.452|32.1166|19.9693|32.8239|31.8712|24.9796|21.3466|18.4313|20.8189|28.2999|27.3172|26.4772|23.1631|17.7031|16.1827|13.9801|12.6033|13.5197|24.4833|31.3042|105.4472|112.7285|214.245|340.7711|314.3336|552.7517|601.2601|611.9627|470.8188|570.3041|543.6176|595.6473|617.6569|831.817|792.2023|976.423|1063.6725|872.7518|654.5957|669.5689|650.8015|579.905|494.6166|402.1102|450.4766|377.5646|447.8395|397.1353|364.7767|312.7835|343.9006|313.9309|324.516|278.8053|260.7934|250.3203|249.4326|235.2796|245.0634|247.6028|231.1123|240.8126|
2020-11-01 15:24:44|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1233.5231|1010.1078|1013.4407|1241.8419|
2020-11-01 15:24:45|amer_0288|BAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:45|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|703.0444|761.7393|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|995.3942|905.3737|942.0584|889.0331|964.902|940.465|912.3454|846.5139|801.2164|820.0107|831.3998|
2020-11-01 15:24:46|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1293.1165|1324.2496|1227.8499|1210.5561|
2020-11-01 15:24:47|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2755.9818|2314.6173|2540.9522|2282.1011|
2020-11-01 15:24:47|amer_0292|AKG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:48|amer_0294|NFI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.689|404.689|170.9706|201.8133|197.6938|227.0899|578.653|667.8365|763.7836|841.8393|788.9314|858.8578|915.8829|959.2294|1007.0083|1043.642|1109.8579|1375.8545|2538.5737|2683.5085|3165.5787|3207.8418|3262.9474|3757.2718|3996.5366|3842.8397|3977.0946|4428.9451|3860.0041|3989.8149|2892.9097|2843.0522|3198.7426|3219.3113|3004.0342|2483.6048|2556.6405|2551.0149|
2020-11-01 15:24:48|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|151.0782|160.2286|324.0569|565.6559|
2020-11-01 15:24:49|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|671.7175|1135.7851|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|1038.3831|1178.6728|1334.4197|1301.0057|1369.8753|1497.5883|1536.864|1592.0663|1552.6649|1313.6352|1500.0349|1627.6412|1553.2725|1730.6743|1580.9203|1655.3036|1860.5752|1295.213|1595.2108|1669.0318|
2020-11-01 15:24:50|amer_0301|EDR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2531|1.1788|0.9592|1.5772|1.5815|14.685|2.4584|11.5659|20.6521|37.3505|28.5917|45.1347|48.5161|116.87|92.4901|96.3951|136.844|176.7754|161.5833|136.1713|152.066|150.8459|132.3211|79.8041|58.2375|107.0148|105.6903|160.2515|208.9916|184.3536|207.3379|246.5465|485.7733|689.2118|577.8036|846.948|717.8114|714.846|580.2351|874.5222|751.016|644.8898|315.8123|516.3246|381.902|552.581|519.6278|488.9795|255.736|271.0325|263.9943|211.0798|204.8472|343.9336|553.8645|836.3655|569.4283|445.8588|431.2422|304.1513|340.0771|358.3626|465.117|347.0962|340.2192|446.1337|323.123|414.6546|424.4026|264.5473|450.321|698.4918|
2020-11-01 15:24:50|amer_0305|TOS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:51|amer_0307|DEE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:51|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|127.5895|190.912|198.9397|232.0817|194.5681|156.9352|177.7612|175.9827|203.2769|191.5934|202.6948|241.5021|431.6065|269.8075|205.4558|177.5537|200.1981|195.0694|215.6764|242.4182|221.9495|248.3112|375.6987|365.9242|329.0214|305.6693|345.5304|333.6707|289.7072|323.4196|352.4455|360.3424|399.0994|424.5985|464.5503|533.3448|651.4043|572.6838|368.9997|352.3396|295.5714|187.5547|163.0327|136.6202|160.2154|189.4099|244.3129|249.1615|154.1577|133.1211|153.5277|131.1258|145.3712|180.6462|135.7498|209.3285|190.1368|173.3357|165.3973|52.6098|54.5988|65.2491|
2020-11-01 15:24:52|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|570.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|430.0626|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.7975|768.8285|739.6515|653.3144|530.9383|1143.8031|1061.9671|
2020-11-01 15:24:52|amer_0312|MMT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:53|amer_0313|RMM.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:53|amer_0315|TWD.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:53|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|50.0797|20.7659|24.8915|75.7835|
2020-11-01 15:24:53|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|142.344|135.4072|113.419|119.2794|121.7139|91.2481|89.5456|177.2878|365.18|318.5948|360.488|445.5378|533.2325|573.1164|676.9619|1030.5944|1075.5039|901.5993|789.6895|691.4085|579.5116|1043.5819|1105.821|1071.4027|910.142|948.682|1304.0365|1174.5174|1199.3407|1239.8145|1129.8119|930.0953|646.3288|808.9935|587.1054|768.0105|732.2762|588.0264|353.9524|465.058|337.7918|355.9222|436.3634|412.3785|415.5567|367.4243|375.841|389.7676|577.4294|725.1877|970.3622|768.1678|593.2817|778.8841|775.1999|844.7958|796.9196|795.1088|843.5604|971.5475|1033.4272|1073.3363|1067.0272|1107.2996|1124.7096|824.3171|1545.8947|1625.8647|
2020-11-01 15:24:54|amer_0320|BBD.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10706.1169|10587.9436|13396.464|12333.8731|12914.5293|14756.3563|16231.5358|15967.6839|19519.4362|17107.8044|19987.0482|19324.2064|26843.9709|28473.1657|35137.0999|41552.3342|40534.1386|35681.1746|40159.7318|31033.4212|32884.1808|30931.5998|28710.0798|20810.3444|21248.8866|16118.5862|18725.8344|19649.6987|18719.2763|17748.4517|15200.0632|11851.5183|10719.9146|9601.1348|9739.3494|9361.7973|8133.637|7487.1946|8457.9961|8722.8903|9677.3928|11124.4432|14460.5402|13092.1244|12402.0063|10329.2999|12948.5841|11309.6693|8451.1233|6384|8046.0788|10041.4498|10257.8198|10711.6154|9813.4058|10923.2888|11176.9264|11431.8501|8677.4838|8712.8004|9100.3414|9554.1182|9239.4162|10382.9219|10290.9221|9987.7895|11479.9137|12338.1988|12408.0448|10895.5947|11418.4623|11722.4258|12950.0955|10444.9729|9475.867|9656.9595|11051.2517|11678.4602|14000.9998|13268.3282|14879.6408|14220.1647|15662.8432|16128.187|17689.5992|18311.1586|22856.5618|22067.9773|15658.0594|17153.745|15578.0858|15306.5463|15888.6912|15188.8225|16004.3938|15428.969|
2020-11-01 15:24:55|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||167.2595|163.4686|166.1581|188.0878|192.5591|326.699|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|481.34|342.8117|370.1607|361.7063|
2020-11-01 15:24:56|amer_0328|ALS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|119.9505|152.1963|144.1849|174.2244|255.0597|289.7648|433.2564|571.2366|713.9532|291.5403|156.315|57.9252|21.5054|53.9639|13.8948|34.4739|118.7346|145.0096|125.7077|138.6047|233.4222|212.335|141.5368|137.4078|141.8611|159.4652|133.3259|138.9139|123.2598|185.5375|117.463|170.5035|205.0536|279.5721|486.7172|513.3653|551.8634|491.8241|531.8115|521.2286|457.0452|512.4077|484.9467|544.0671|585.3194|596.0919|529.0163|592.7004|704.4617|675.0519|699.9123|689.1306|620.4585|702.498|725.479|649.3588|660.5522|489.3198|596.1693|594.2951|
2020-11-01 15:24:57|amer_0329|GCL.TO|enterprise_value|0.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|120.698|114.686|108.7637|95.1782|218.1291|219.1592|210.8544|215.63|265.9013|282.0576|274.381|272.8171|270.1943|312.3765|276.1064|354.7485|341.8813|338.3449|302.7606|379.3572|429.8066|406.2105|406.6964|348.9134|356.1317|365.8678|384.2103|327.8101|328.4543|261.0301|272.668|289.7717|271.7422|292.0124|281.2744|223.0793|221.8402|220.5327|222.1079|211.4782|209.0049|208.4553|210.1497|238.5862|232.1282|210.8296|193.4293|174.2931|175.5747|161.3425|159.4084|160.5233|167.0514|200.9375|132.8933|89.0353|89.0353|100.1065|133.6036|
2020-11-01 15:24:58|amer_0330|LOY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:59|amer_0332|EPO.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:24:59|amer_0336|LUC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|30.6543|25.3917|27.7995|27.7995|76.482|97.1001|209.5098|152.6493|169.0998|187.141|331.6943|354.558|280.4797|270.4692|387.035|269.214|277.5602|279.4956|287.6499|325.7063|419.1156|641.8514|612.3417|847.2795|784.5264|713.7479|596.1435|628.775|488.6902|668.009|863.7896|1055.6671|1227.4386|1095.1834|1123.8138|1005.5983|844.5102|949.9654|702.8083|744.254|794.6306|526.7834|611.4007|603.0928|441.7379|322.7055|148.86|253.3672|205.7396|
2020-11-01 15:24:59|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.6706|159.337|222.6459|222.3528|146.4204|149.4193|143.819|152.1395|176.4034|165.4868|157.0319|163.9448|140.1632|110.942|97.1531|102.7442|101.8354|70.8442|77.9695|55.5885|74.4671|75.8602|73.675|75.8449|71.1554|73.5756|70.6646|74.7288|76.8004|101.1689|103.3425|94.3931|110.2751|165.4646|187.1952|222.6195|209.2906|177.5095|166.3558|191.6992|172.7436|167.7176|154.6316|163.1096|168.897|276.2282|255.6778|228.0181|209.6161|190.573|175.5662|182.6585|184.3496|147.1246|159.8039|145.9355|100.7437|105.3301|8.9929|9.7571|8.7643|
2020-11-01 15:25:00|amer_0341|RET.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:00|amer_0342|U.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|117.237|145.037|90.1264|87.6663|456.7932|31.5659|123.6659|-38.4074|-38.8539|10.7544|19.5874|-68.8015|-122.8292|-196.5988|24.1041|-41.7149|21.9001|-43.2298|-35.6217|-67.7097|187.4639|232.1192|-244.3044|-320.8564|-84.3077|626.9719|545.0821|561.0347|-125.9649|556.7201|534.3866|504.9349|576.8717|624.9971|519.8115|581.8482|581.6563|642.7893|612.1919|577.8003|590.7401|565.3745|487.1649|460.1612|442.7867|510.1839|456.533|449.0071|530.6146|518.6942|536.9785|623.9567|656.3876|651.3659|589.2386|573.6743|579.2928|521.4647|696.1301|626.5337||
2020-11-01 15:25:02|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2515|670.2883|443.9312|762.2182|735.0734|556.5797|410.1032|630.0956|512.4182|698.1528|746.8775|606.7544|337.4303|346.2894|298.9425|320.2513|365.296|630.4079|1320.8996|1243.7387|1146.8851|1151.2813|1010.7629|799.1478|869.888|828.8205|898.5457|822.2537|876.0267|764.4405|857.8555|852.9625|666.1026|396.6522|595.5853|616.5392|
2020-11-01 15:25:03|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1831|2.7992|2.0079|3.6855|7.7322|7.2327|7.0337|13.9418|13.6838|16.6411|15.3318|27.3087|39.3196|45.5872|16.525|-3.8427|12.5758|7.4117|14.9716|24.9863|18.2984|13.8713|9.9111|35.0793|31.8978|32.0324|41.1867|40.5296|40.7875|35.4686|50.6769|44.5539|35.1141|37.5516|35.8429|31.3563|24.4493|16.4306|15.2181|22.7461|29.2469|27.4697|18.5165|14.1205|23.384|59.4828|69.0156|48.1097|47.8843|37.0632|35.2215|32.758|29.4066|25.801|21.5901|23.4098|30.9829|22.7896|64.2422|88.1338|39.9596|98.6746|110.1845|
2020-11-01 15:25:04|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|1.8748|2.3489|1.7575|0.957|0.0079|0.1203|-0.1261|0.0695|0.439|1.0212|1.2945|0.8586|0.6636|0.2482|-0.1829|0.5453|0.418|0.07|-0.1583|-0.2848|-0.0975|0.7162|0.2836|0.583|0.3333|0.6346|1.2193|0.4054|0.6339|2.5357|4.432|6.2042|6.8715|11.7978|9.8215|15.3346|16.4692|29.2627|60.061|66.6114|98.8456|143.8081|152.9497|121.0122|94.9542|88.5435|91.7539|85.3483|98.0001|107.6997|100.7005|94.269|108.3928|119.0796|124.7809|122.1253|120.3732|119.1|90.6606|82.0076|67.0529|62.8596|60.562|26.2461|42.5733|68.1897|
2020-11-01 15:25:06|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|121.0211|593.4142|720.1829|668.2684|
2020-11-01 15:25:07|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.7288|0.8567|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|2.9537|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|3.4148|1.8257|4.2886|4.462|
2020-11-01 15:25:07|amer_0353|ER.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:08|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|122.1528|175.1569|129.2039|104.1488|
2020-11-01 15:25:08|amer_0356|IIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|177.2627|211.1937|243.4981|229.4789|221.9974|221.6483|201.4564|209.8965|207.1572|213.01|197.6703|210.5928|223.7529|233.2881|228.6967|57.0909|72.0813|89.2057|128.489|333.9553|398.665|480.7598|486.8488|539.5382|548.0897|658.0272|653.4261|685.4941|711.0107|710.7812|832.4905|856.8986|908.6416|1013.9907|1126.2235|1198.4082|1295.1918|1287.2942|1239.0629|1363.0639|1352.9988|1357.2137|1542.4887|1748.5071|1815.0912|2044.0783|2179.7722|2382.3287|2316.5844|2869.896|2807.5479|2558.2487|2693.1424|2454.779|
2020-11-01 15:25:09|amer_0357|IMV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3682|6.8082|4.9213|3.2361|2.3335|0.1769||3.0161|1.6321|66.7531|61.3848|47.606|35.2006|28.4321|36.069|23.7831|13.7298|13.9055|20.1411|16.6087|10.5325|17.1068|16.7698|20.4062|22.2624|29.4061|76.8939|47.0098|62.5334|56.7354|58.5698|79.2761|74.694|68.0449|42.3183|62.1601|74.973|78.1929|127.0198|150.2369|130.3998|288.698|260.3569|267.1675|316.795|297.2706|261.4048|170.1326|171.4555|186.7713|127.1061|238.9601|378.5976|
2020-11-01 15:25:10|amer_0358|CKE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:10|amer_0361|BCT.V|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.1571|2.2293|2.4587|1.5459|0.5782|0.6501||||0.3439|1.4573|1.1953|3.2101|3.4967|0.9549|7.7209|5.8242|9.2436|16.0877|5.1766|5.3703|4.2258|0.7376|2.1212|0.8652|0.0023|0.1245|0.1605|0.607|1.7575||2.4512|2.8052|25.5839|18.8429|20.8787|14.4935|16.1561|16.7721|17.6426|13.7943|16.7604|15.3208|11.2231|15.1473|11.2119|18.2179|17.6898|14.0183|16.5479|13.2247|10.7529|17.8305|8.2737|7.1185|4.4076|
2020-11-01 15:25:11|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|59.6227|27.445|16.9888|14.1517|
2020-11-01 15:25:12|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.0633|25.8205|20.076|23.0201|21.3443|22.2931|21.1283|23.8447|46.0032|53.4368|50.4387|46.9298|48.2584|58.9063|56.1652|45.7317|40.5844|39.2663|30.046|27.7215|31.0975|16.323|23.7881|24.7988|24.7988|25.3215|33.696|30.6744|32.2463|40.9755|48.7332|44.981|45.4034|47.2926|44.8064|40.0888|53.1403|50.6429|51.8949|60.7638|72.776|84.3997|96.6137|94.534|103.5876|127.4355|161.4233|181.4737|163.4717|166.8996|192.3097|269.3169|367.8204|363.3419|479.5016|557.1683|593.741|772.5037|743.3544|753.958|983.8163|628.9864|742.5568|778.8404|661.1984|718.1316|551.3793|641.6195|759.2988|
2020-11-01 15:25:13|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|98.6833|95.3124|78.1902|79.0148|83.1363|102.387|100.2935|99.7908|111.7675|109.609|112.0438|133.6099|159.497|155.929|167.17|189.0208|174.8812|182.4313|167.5828|170.561|162.7745|153.7661|173.3749|160.8597|139.6856|154.3134|120.1593|146.3453|155.2283|128.2945|143.3233|117.6741|123.3092|125.5597|
2020-11-01 15:25:13|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6058|11.6317|6.4986|2.4572|-0.2981|1.6678|7.387|14.4849|27.9686|83.1545|138.1822|175.342|114.1446|163.3394|114.1737|102.2485|83.1321|104.5062|86.84|77.1388|49.1681|51.3324|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4907|23.3158|49.0971|64.3521|
2020-11-01 15:25:14|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7578|553.2422|831.6778|1068.9602|1256.3969|1226.207|991.6338|1244.081|1083.9388|1032.2899|1068.3302|1209.3622|943.5642|831.9412|169.6984|208.5788|84.6898|218.7395|216.1486|137.8846|89.3385|128.1945|172.2311|58.7116|89.9552|121.6981|364.1358|414.9487|212.6276|278.498|252.6737|356.97|362.144|536.2428|484.8747|390.8621|473.6778|484.7269|619.7475|738.7009|1229.1108|925.4943|1456.1269|1613.3447|
2020-11-01 15:25:15|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.0558|0.2374|0.3601|0.3601|0.7797|0.2756|0.5394|||0.2208|0.2845|0.5177|0.4684|0.1954|0.1844|0.2755|0.5556|0.5967|0.5873||0.4766|0.4473||1.6396|1.7947|34.6468|40.4188|84.4706|100.5423|112.8093|120.4335|175.8666|185.6792|239.0204|582.1605|515.6524|419.8558|251.9407|73.4145|88.4521|189.2525|186.8259|325.9268|227.2793|228.2503|338.2802|305.293|316.9908|248.6542|104.831|80.9693|193.3999|173.4992|-12.3812|42.7613|36.9918|3.9273|55.3983|76.641|74.2419|99.6434|107.6168|89.7825|72.1868|29.455|11.0692|16.8615|24.9899|42.3603|50.0443|41.519|56.8359|71.4587|56.6356|43.4085|40.1914|52.3525|44.4324|59.4505|90.0058|102.3268|116.1148|50.5287|-6.748|-1.4278|-1.4278|
2020-11-01 15:25:16|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-245.6023|-482.3394|-431.8908|-381.9457|
2020-11-01 15:25:17|amer_0370|TPH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:17|amer_0372|SUM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:17|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1341|14.3817|23.4978|39.3314|47.478|78.4698|85.66|104.1111|138.933|116.2531|90.2098|73.1603|59.106|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.575|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|21.1106|17.3965|17.2254|21.4392|
2020-11-01 15:25:18|amer_0378|MVN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:18|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1227|39.1572|90.8325|166.4835|
2020-11-01 15:25:19|amer_0380|NTB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:19|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|26.4191|14.9139|20.1236|21.1974|25.0108|22.9763|26.1443|26.8146|26.3413|33.3848|32.031|36.5265|39.2648|52.8589|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8576|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|19.6944|18.5041|17.9934|17.9934|
2020-11-01 15:25:20|amer_0384|GXI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:20|amer_0385|RGX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:20|amer_0386|ELR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7984|0.8467|0.9087|0.7364|0.0102|0.0891|0.1559|1.3249|0.5144|1.1055|0.9297|2.295|7.6962|11.8316|6.3902|26.5832|29.2411|40.7356|41.018|86.6851|89.9139|113.2086|92.4001|423.0507|587.0789|1011.7863|1297.8232|1310.8765|1435.9694|2027.5102|1530.5534|428.8519|41.5128|237.8237|336.8372|382.4075|586.5746|999.797|768.1505|977.6462|1223.3375|900.4715|482.6783|330.0322|213.6958|127.5712|-35.0261|-17.9068|16.2517|-2.3097|-60.5844|-75.9696|-62.3626|-53.0807|-39.1867|-49.955|1.9725|16.7947|39.7299|-9.851|-41.5435|-42.4699|-6.3765|-35.0946|-47.479|-54.4296|-60.9806|-57.0532|-49.2421|-52.6439|-59.1077|-56.4948|-46.1365|-43.0378|-39.1712|-31.4586|-36.9107|-41.1876|-26.6158|-20.5798|
2020-11-01 15:25:21|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.4599|2.6951|3.2867|2.1507|1.1901|4.0783|4.2921|5.6911|4.7772|4.2749|4.1696|3.4396|3.1821|7.0455|9.3218|8.4894|5.7766|6.408|4.7936|4.3114|2.1324|0.5299|1.1389|1.8528|2.6812|5.3768|5.8407|4.5335|6.0121|11.8941|29.7913|17.6931|22.6884|17.6377|36.3492|29.7639|46.3418|62.5691|80.3275|52.4785|36.6512|31.1556|27.1492|22.2317|16.0081|20.2163|19.6362|25.124|19.4578|13.1722|15.7071|31.7256|26.4823|30.4435|103.0031|108.5288|102.6301|157.8625|101.0204|145.7389|76.4358|71.139|78.4569|63.0365|34.8069|43.806|25.1034|48.3327|51.7401|
2020-11-01 15:25:22|amer_0388|ITUB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:22|amer_0389|ABEV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:22|amer_0390|BBDC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0391|PETR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0392|BRFS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0393|CIEL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0394|PETR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0395|ITSA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0397|UGPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0399|BBSE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:23|amer_0400|VALE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0401|BBAS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0402|BBDC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0403|EMBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0404|KROT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0405|CCRO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0406|VIVT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:24|amer_0407|PCAR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0408|JBSS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0409|LREN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0411|CMIG4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0413|WEGE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0414|KLBN11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0415|TIMP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0416|LAME4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:25|amer_0417|GGBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0418|HYPE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0419|BRML3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0421|RADL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0422|SBSP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0423|RENT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0425|ESTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:26|amer_0426|SANB11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0427|CPFE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0429|MULT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0430|CESP6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0431|NATU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0432|TOTS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0433|QUAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0434|PSSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:27|amer_0435|CSNA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0436|CYRE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0437|CPLE6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0438|CSAN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0439|MDIA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0440|ENBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0441|GOAU4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:28|amer_0442|SULA11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0443|BTOW3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0444|LAME3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0445|BRAP4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0446|TAEE11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0448|BRSR6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0450|ECOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:29|amer_0451|BRKM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0452|ELET3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0453|USIM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0454|ELET6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0455|OIBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0456|ODPV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0457|DTEX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:30|amer_0459|AMXL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0460|FEMSAUBD.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0461|TLEVISACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0462|GFNORTEO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0463|WALMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0464|CEMEXCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0465|GMEXICOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:31|amer_0466|ALFAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0467|GFINBURO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0468|FUNO11.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0469|BIMBOA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0471|KIMBERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0472|ASURB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0473|PINFRA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:32|amer_0474|AC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0475|MEXCHEM.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0476|GCARSOA1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0477|PE&OLES.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0478|GRUMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0479|LIVEPOLC.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:33|amer_0480|GAPB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0481|GENTERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0482|ALSEA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0484|COMERCIUBC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0485|FIBRAMQ12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0486|LALAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0487|TERRA13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0488|CHDRAUIB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:34|amer_0489|OMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0491|VESTA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0492|LABB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0493|AEROMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0494|BOLSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0495|HERDEZ.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0496|FSHOP13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:35|amer_0497|VOLARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0498|MFRISCOA.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0499|ICHB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0500|BACHOCOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0501|FIHO12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0502|FIBRAPL14.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0504|AZTECACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:36|amer_0506|HCITY.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0508|CULTIBAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0509|SIMECB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0510|ARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0511|CREAL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0512|AXTELCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:37|amer_0513|GFAMSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0514|KOFL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0515|PAPPEL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0517|URBI.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0518|ALUA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0519|APBR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0520|BMA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0521|COME.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:38|amer_0522|EDN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0524|FRAN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0525|GGAL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0526|PAMP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0528|TECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0529|TS.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0530|YPFD.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:39|amer_0531|BHIP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0532|CARC.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0533|CECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0534|IRSA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0535|METR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0536|POLL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0537|SEMI.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:40|amer_0538|TGNO4.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0539|TGSU2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0540|EQTL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0542|MRVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0543|VLID3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0544|HGTX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0545|ABCB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:41|amer_0546|SLCE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0547|SMTO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0549|IGTA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0550|COCE5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0551|MPLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0552|LINX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0553|ALUP11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:42|amer_0554|ALSC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0555|ARZZ3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0556|GFSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0557|MRFG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0558|RAPT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0559|LLIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0560|HBOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:43|amer_0561|EVEN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0563|LEVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0564|POMO4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0565|CSMG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0566|GOLL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0567|BBRK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0568|BPAN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:44|amer_0570|EZTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0571|BEEF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0572|ETER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0573|FLRY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0574|LIGT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0575|PDGR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0576|MILS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:45|amer_0577|JSLG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0578|MYPK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0579|KEPL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0580|BRPR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0581|AMAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0582|QGEP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0584|TCSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:46|amer_0585|ANIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0587|MEAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0588|SEER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0589|CVCB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0591|DASA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0592|TUPY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0593|LPSB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:47|amer_0594|MGLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0596|SCAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0597|DIRR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0599|RLOG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0602|PMAM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0603|FESA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0605|SSBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:48|amer_0606|BPHA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0608|ABCB10.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0610|GPIV33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0611|PTBL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0612|PINE4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0613|PRVI3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0614|TPIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0615|BAZA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:49|amer_0616|TGMA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0617|JHSF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0619|CLSC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0621|WSON33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0622|SAPR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0623|POMO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0624|CELP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:50|amer_0626|GOAU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0627|BRAP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0628|ALPA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0629|GUAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0630|ALPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0631|OIBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0632|GRND3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:51|amer_0634|WHRL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0636|CGAS5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0637|TRPL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0638|CPLE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0639|BRKM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0640|USIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0641|GGBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:52|amer_0642|KLBN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0643|CMIG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0645|ITSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0646|ITUB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0647|AESGENER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0648|AGUAS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0649|AMZN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:53|amer_0650|ANDINA.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0651|ANDINA.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0652|ANTARCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0653|AUSTRALIS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0654|AZUL.AZUL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0655|BAC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0656|BANMEDICA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:54|amer_0657|BANVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0658|BCI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0659|BESALCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0660|BINT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0661|BLUMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0662|BSANTANDER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0663|CALICHERAA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0664|CAMANCHACA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:55|amer_0665|CAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0666|CCU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0667|CEMENTOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0668|CENCOSUD.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0669|CFMITNIPSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0670|CGE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0671|CGEGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:56|amer_0672|CHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0673|CMPC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0674|COLBUN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0675|COLO.COLO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0676|CONCHATORO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0677|COPEC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0678|CRISTALES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:57|amer_0679|CRUZADOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0680|CSCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0681|ECL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0682|EISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0683|EMBONOR.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0684|ENAEX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0685|ENELAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:58|amer_0686|ENELCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0687|ENELGXCH.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0688|ENJOY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0689|ENLASA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0690|ENTEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0691|EWJ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0692|FALABELLA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:25:59|amer_0693|FORUS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0694|GOOGL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0695|HABITAT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0696|HF.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0697|IAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0698|IANSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:00|amer_0699|ILC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0700|INDISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0701|INTC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0702|INVERCAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0703|INVERMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0704|ITAUCORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0705|IVV.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:01|amer_0706|IYW.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0707|LIPIGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0708|LTM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0709|MALLPLAZA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0710|MASISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0711|MOLLER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0712|MSFT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:02|amer_0713|MULTIFOODS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0714|NITRATOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0715|NORTEGRAN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0716|NUEVAPOLAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0717|ORO.BLANCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0718|OXIQUIM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:03|amer_0719|PARAUCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0720|PAZ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0721|PEHUENCHE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0722|POTASIOS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0723|PROVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0724|PUCOBRE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0725|PUERTO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:04|amer_0726|QUINENCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0727|RIPLEY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0728|SALFACORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0729|SBUX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0730|SCHWAGER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0731|SECURITY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:05|amer_0732|SIEMEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0734|SK.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0735|SM.CHILE.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0736|SM.CHILE.D.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0737|SMSAAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0738|SMU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0739|SONDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:06|amer_0740|SOQUICOM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0741|SQM.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0742|SQM.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0743|TRICOT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0744|V.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0745|VAPORES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0746|VSPT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:07|amer_0747|ZOFRI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:08|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||92.1634|156.7656|192.4058|374.4176|850.7398|956.3197|1166.1781|1149.2619|889.3069|867.9481|1081.3428|1070.5574|1461.4945|1773.964|1229.6225|1112.9876|1517.1868|1545.0314|1575.8183|1835.8141|8241.6032|8477.9471|9358.6405|7438.5858|6864.2745|8216.9631|9240.4925|9497.0372|12064.5073|11947.2947|7858.8248|6890.0795|6828.9633|10459.5395|10456.6428|8985.9589|5205.4697|4220.6435|4591.3117|4383.5381|3830.7346|3819.266|3637.8194|4598.7726|4455.8552|4453.3041|3919.6625|2490.761|3656.7341|3552.1683|3794.4333|2328.9009|1868.2314|1326.7236|1216.5395|1213.5635|1516.287|1767.8506|1735.1318|2330.8418|2606.263|2936.5754|2657.6449|4633.1125|11842.9655|16383.4676|19054.7965|16423.2436|19543.5503|23052.6137|21552.2116|23933.1562|25211.7883|32962.4636|37477.4648|43886.1327|57525.1666|65009.4793|61314.1226|65542.7502|73031.1125|100331.2655|126941.3146|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.894|43694.7688|42049.7377|40667.4912|43384.3218|41176.6895|40955.8415|39487.8017|
2020-11-01 15:26:09|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|57355.7907|59363.6535|52466.3498|50891.2009|55184.7831|51997.3848|47844.5755|42779.6774|38297.0144|43185.9777|
2020-11-01 15:26:10|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.4219|313.3459|699.6457|719.2085|835.2706|395.1667|395.7952|975.2645|655.233|457.9368|516.0281|497.5486|505.1241|488.2402|812.1175|650.4943|467.6461|427.4816|571.3073|646.2928|641.5258|798.6645|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2709.3559|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|19144.8292|17216.6237|19054.996|18719.1334|
2020-11-01 15:26:11|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4238|2925.0816|3119.9311|2587.3925|2658.1942|2765.2112|4511.8839|4695.8482|8143.434|10913.1845|13220.8268|11971.5015|15361.0391|18418.6782|20424.9972|17381.7451|27731.281|41637.6962|45307.6739|56905.662|65771.0434|149431.6288|158818.5741|
2020-11-01 15:26:12|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6982|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.042|2642.2188|2806.0324|2831.117|2604.6653|2558.0666|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|17143.0429|12079.4019|14413.242|16994.594|
2020-11-01 15:26:13|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6738.085|5861.2212|6134.2356|6307.9156|7730.1575|7853.6609|9010.7749|8863.2996|9289.9635|9306.022|9491.6473|11290.3013|11794.697|11441.0463|11531.6582|11277.9695|12987.1473|21160.6747|22065.8225|23316.3889|25276.9272|26964.8262|27650.3248|27795.5907|28756.971|30975.2696|32195.3317|31074.6289|36692.2694|37908.8318|37371.6563|36381.1064|34350.7135|38796.0543|41523.7473|
2020-11-01 15:26:14|amer_0754|WEED.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|2.072|3.2189|1.9503|1.6252|3.2404|0.5235|-0.1181||0.1238|-0.0454|-0.4529|-0.4323|-0.4323|-0.4597|15.556|12.8907|84.8148|79.8209|79.8209|100.1441|74.8953|276.838|246.5405|273.3098|403.4912|1055.8745|1592.0965|1208.9995|1717.4437|5589.0341|6495.8088|7847.8387|14775.8045|13077.3173|15583.9744|15172.5898|9376.7602|8104.8053|5873.9839|6834.2165|5766.4664|
2020-11-01 15:26:15|amer_0755|WPM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|580.5392|769.329|1072.864|2215.9569|2050.862|2309.6086|2639.3588|2423.6785|2662.3154|2901.869|4185.567|4194.1504|3579.5959|2714.1618|2348.8836|2767.5862|3129.713|4264.6096|5399.7123|5268.8666|7477.9032|9287.3059|13189.6424|14802.7951|10983.708|10589.6583|9375.3086|10641.0024|8580.0291|12070.3424|11720.617|10545.0753|7813.807|10117.6439|8849.5902|10099.1484|10616.0676|9154.5061|10345.4701|10967.4823|9877.3432|7533.504|8839.8141|10324.3064|14138.8556|16762.6929|13658.7014|13395.817|12641.5526|11715.8932|13286.492|12465.562|13452.16|11102.9556|13403.3365|16183.9582|15385.8633|17604.7908|18322.8535|18196.3962|27501.338|30024.9644|
2020-11-01 15:26:16|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3599|3552|3674|3851|4124|3035|3201|4083|3867|3900|3611|3933.4866|2702.9427|3140.4081|3138.389|3226.9029|2925.0571|2398.2436|2655.9724|2581.8241|2204.8241|2276.9407|2432.1738|2675.5647|2416.3873|2755.4421|3960.5841|3656.1872|4835.9463|4647.0506|6409.628|6676.063|7073.6885|5987.1408|6636.2063|6034.7285|6315.9338|6675.0672|7428.4274|7417.533|7864.3004|9930.2291|9223.3208|12882.2606|7904.3415|9837.3647|8598.8638|10456.5517|14811.6339|15209.2879|12691.7433|4887.6979|6469.1867|6095.7817|
2020-11-01 15:26:17|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.6351|0.5117|-1.1264|-1.5492|-0.1587|-0.4393|||||-0.2168|0.5602|0.45|0.5809|0.2176|-0.0573|0.1323|0.0992|-0.1391|0.2588|0.0674|-0.1732|-0.1635|0.0001|-0.0801|||15.1072|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2122|700.3835|672.6428|925.9207|3145.0628|4569.7056|4992.3219|11598.9566|6957.3846|12564.0715|10073.613|6718.8529|3659.0338|1985.5329|2272.3376|1091.1239|
2020-11-01 15:26:17|amer_0758|APHA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|0.2129|42.7125|39.6549|65.1836|52.4043|80.2242|165.3172|435.0219|627.7095|636.6562|744.7733|1604.1194|2321.9743|2357.0252|3201.3605|2020.9258|3390.1433|2310.1375|2084.4331|1618.1163|1289.0162|1602.6919|1895.4581||
2020-11-01 15:26:18|amer_0759|ATZ.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|2031.3623|1830.7134|1744.3251|1474.3867|1390.2891|1412.1048|1582.0964|1840.5016|2057.6924|1811.6749|1899.4466|1896.8902|2019.4487|2367.5037|1934.0259|2012.4669||
2020-11-01 15:26:18|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5428.3337|5868.5405|5881.1075|5769.7751|5542.3525|10189.2176|10664.6489|11157.4356|11624.8685|12318.1729|20620.3387|21952.2819|21251.6829|38760.0807|41720.4703|42137.4323|40706.4344|40612.4481|
2020-11-01 15:26:19|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5701|293.6622|318.9494|362.4725|382.4778|387.274|398.5804|468.015|492.1002|536.8274|883.7968|915.6922|908.0028|965.5632|1198.0289|1124.7146|1139.4966|1201.1444|1230.2172|1211.3573|1216.324|1190.3411|1265.5673|1203.5933|1258.8714|1327.0679|1375.9258|1374.5818|1370.6498|1290.0072|1284.5622|1334.477|1332.2913|1255.3081|1253.7691|1658.3507|1735.5227|3304.1882|3479.356|3124.2242|3279.0243|6754.802|6892.4339|6906.6142|7240.2674|7234.4285|9098.949|9204.181|9553.6004|9308.4407|10642.9405|15007.5556|14905.822|14653.1628|15351.0998|15269.9667|16996.8634|18024.1573|19982.6396|21069.1205|20964.6342|21277.6991|22514.7904|28746.8273|29798.1696|29734.2903|30623.8404|30634.6807|29794.0402|29644.3314|31815.8654|32714.7597|32315.9263|31219.7374|36806.254|36125.5856|36409.1459|39433.9744|38421.0553|39100.356|42645.8444|
2020-11-01 15:26:20|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|113926.7566|108714.7034|108428.4699|110742.9663|
2020-11-01 15:26:20|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|362.7337|508.1295|616.7178|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5606.9541|4542.5372|7954.4999|8963.5227|
2020-11-01 15:26:21|amer_0764|BYD.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:21|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.262|4246.4634|4271.8715|4310.9933|4419.224|4498.5644|4610.1332|4663.0484|4799.6307|4918.0468|5077.2771|5385.5091|5358.9015|5361.1725|5383.5985|5503.0209|5475.4158|5509.78|5395.1586|9031.3011|10485.2291|10350.843|11085.4487|11608.1191|11391.3721|10822.6702|10502.4528|10407.0483|10419.4659|
2020-11-01 15:26:22|amer_0766|CHR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.4381|1280.9889|1397.7666|1538.8876|1775.2634|1774.8967|2069.4193|2292.9017|2356.0473|2198.1035|2250.5807|1903.8432|2355.2483|2553.0519|2623.6765|3034.0116|2331.7134|2401.8329|2277.195|
2020-11-01 15:26:23|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|855.3631|1127.7402|1233.4574|1183.7746|1033.4693|1231.6365|1261.3037|1270.2812|1373.7007|2219.4013|2559.5531|2659.457|2020.6373|2127.0751|2416.8026|2252.9378|2645.5839|3167.5056|2786.0312|3347.9987|3586.4578|4211.9024|4420.5439|3749.9149|4193.4808|4627.1294|4649.4083|4665.9473|3591.5355|4115.276|4777.3889|
2020-11-01 15:26:24|amer_0768|CJT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0819|104.0267|106.1573|91.4651|100.1629|104.5986|80.9384|89.7113|96.8339|107.8647|117.7873|124.7323|137.0976|186.3653|211.696|269.9453|344.5667|340.0924|374.8839|361.5767|463.2474|494.6089|565.9748|670.9094|707.0749|710.7824|734.5605|839.3901|982.7042|1146.4271|1146.2142|1435.2452|1305.7821|1457.5627|1517.2868|1741.217|2045.2751|2041.8347|2901.736|3380.7229|
2020-11-01 15:26:25|amer_0769|CRON.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0913|18.3947|17.671|12.5368|13.8625|9.3442|11.6517|57.433|170.4213|337.7177|224.1462|348.4252|1304.2152|1288.1297|1479.5918|2434.3411|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|530.8786|
2020-11-01 15:26:25|amer_0770|DGC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:25|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.2106|967.464|1315.7572|1315.2273|1349.2482|1372.3096|1343.9222|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1392.8189|1428.0005|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1550.8937|1726.269|1714.0974|1792.9026|2193.6968|2419.5818|2488.1922|2344.328|2257.1448|2445.6946|2541.8775|
2020-11-01 15:26:26|amer_0772|DRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:26|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5657.3896|5626.4451|5924.4183|5840.6318|4061.1814|2958.9836|2834.7491|2007.0348|2611.7514|1754.5856|1260.2702|1564.2797|1676.4394|1722.5985|1594.2787|1607.3219|1900.4751|
2020-11-01 15:26:27|amer_0774|EDV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1082|92.484|89.9407|59.8834|58.4754|77.4554|77.2241|61.2706|77.8455|99.4203|158.598|173.1529|149.9174|137.5393|204.7883|221.5875|-79.8316|266.3112|173.5117|226.8239|-127.9006|45.7981|-69.6308|-89.6883|-52.2378|-79.661|-50.7712|-319.2006|-98.0276|132.2744|99.1414|70.1956|66.3239|79.1238|553.7586|524.8816|532.6983|503.3075|702.984|329.1449|498.5894|423.1204|604.3759|601.3185|582.7007|416.4953|492.8054|519.1669|493.5828|658.1304|840.4678|2013.0544|2270.8999|2032.0093|2364.5114|2347.539|2770.4655|3038.7743|2781.6846|2914.6422|2587.2685|2967.7891|2880.1077|3098.7359|3845.6393|3411.8683|2940.6465|4461.4366|6220.8219|
2020-11-01 15:26:28|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8383|322.8156|411.3287|913.5943|1163.8721|1574.453|2145.5405|2812.0748|3383.5276|4169.5722|4418.9447|5005.0001|11326.9314|11833.8401|13452.3582|14021.4761|24311.8965|22656.1382|22503.1627|23359.476|19086.3007|19075.3224|18131.7878|18358.1026|17504.7964|15366.0426|16378.7127|17034.2054|16723.9524|18513.1974|18412.8751|18110.7562|18101.7259|17626.6623|16963.9189|16191.2481|
2020-11-01 15:26:28|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.585|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2558.988|1705.7403|1983.0117|2109.4102|
2020-11-01 15:26:29|amer_0777|ENGH.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|97.9133|46.5813|43.064|33.3761|22.3473|12.1724|19.0544|66.1408|54.9497|58.6148|57.1911|59.663|46.614|29.494|34.799|38.98|38.594|38.72|46.102|61.9102|89.7635|115.4967|152.9678|165.9479|168.8019|140.4149|135.7956|115.3909|97.106|108.5058|122.3049|200.5538|105.035|116.0462|98.2925|91.9175|98.044|83.714|68.1414|64.8686|36.0578|32.9218|35.5955|36.576|64.7654|70.985|110.8283|117.4841|135.0141|139.3018|134.6852|168.5252|166.9644|156.8948|234.8607|245.3165|246.5522|282.2407|379.1089|453.7711|603.9584|612.7562|757.401|729.7449|768.8303|821.2336|985.2416|1306.0106|1287.5023|1470.5934|1468.8814|1350.651|1342.9187|1245.4818|1321.6565|1455.5432|1367.5635|1312.0403|1587.239|1677.7407|2006.3953|1868.8079|1805.0012|1592.5146|1750|1951.128|2754.0645|2701.0963|3948.5389|3427.0907|
2020-11-01 15:26:30|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2291|1171.7986|994.7696|1519.9974|2034.1704|1820.9406|2204.6386|1106.6943|1877.9768|1855.5394|
2020-11-01 15:26:31|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3221.8929|3676.6569|4915.8546|
2020-11-01 15:26:31|amer_0780|GRT.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.069|2064.1008|1953.9164|2023.9099|2080.8813|2342.7912|2317.3877|2209.27|2405.7194|2534.546|2543.0611|2223.7247|2239.3827|2189.0489|2230.2468|2302.7392|2506.5266|2575.3948|2873.515|2809.402|2764.2402|2949.9516|2824.0663|3235.8644|2891.1084|3470.4683|3687.1323|3888.0991|4456.6482|4083.4094|5133.2853|5550.8771|
2020-11-01 15:26:32|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22582.75|22374.5|24669.55|25944.5|26481|25024.55|25852.95|25299.7|25363.0617|25166.1673|24432.0746|23913.5495|23973.7598|24011.6774|24506.2598|25674.1893|26913.6247|27187.7306|27342.66|27455.8777|29058.8013|
2020-11-01 15:26:33|amer_0782|HEXO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9353|0.9444|0.4559|0.2263|0.1154|0.3909|118.6834|132.9909|85.5861|159.93|439.2912|489.2508|502.9871|992.706|1381.4483|1840.3628|1194.0852|706.3569|470.3052|222.5059|422.6594|374.5874|
2020-11-01 15:26:33|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7044|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1804.7453|1068.9|2067.931|1939.04|
2020-11-01 15:26:34|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.1165|784.7103|702.8911|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-61.8585|109.5127|239.5786|1304.1763|1440.646|2989.0803|2563.6296|2687.613|3045.7675|1728.3268|1922.4382|2390.3435|1375.403|2350.102|3422.0328|3728.1593|4100.8651|1863.5457|3858.336|5046.4912|
2020-11-01 15:26:35|amer_0785|KL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|279.895|255.1099|504.7473|828.326|1089.8323|1388.0015|1807.9302|2268.9012|3094.748|3777.8946|3921.4535|5382.8488|4742.4409|7098.0993|8221.5149|11150.6688|12608.3632|11075.2529|10737.2095|14689.0701|17200.6223|
2020-11-01 15:26:36|amer_0786|KMP.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.44|1786.4751|1795.6808|1884.6528|1812.6174|1984.1007|1997.4052|2029.3815|2256.4101|2235.9404|2504.2634|2607.9813|2702.9078|3166.5104|3060.638|3322.6009|3303.962|3080.2194|3328.9872|3378.2061|
2020-11-01 15:26:37|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|471.0903|602.1109|1013.86|1017.377|1096.2729|1520.7218|3158.2467|3413.751|3288.1773|3508.692|2798.0134|2638.2846|1786.3861|766.716|919.6526|1761.5779|1834.693|2198.2274|3083.1559|1740.5855|2860.3058|4043.1581|4462.1989|3917.3124|1855.9609|2031.8318|2374.4682|2100.2752|2468.9665|2699.2524|2329.3847|2134.2675|2485.0532|2744.3292|3071.8164|3417.4304|3565.2284|5548.7242|5160.9133|5290.2791|4045.6305|3922.6262|4057.3004|4128.7061|4720.0886|5659.0663|6352.1671|5971.9323|5389.28|5295.1957|5079.9531|4493.9813|4205.0467|3376.2048|4180.4312|4995.9217|4452.2255|6458.2067|4785.0905|6313.99|6256.9407|
2020-11-01 15:26:38|amer_0788|MTY.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|161.6815|118.8905|106.1265|130.8828|151.069|158.9193|167.2917|153.3119|187.4962|188.9286|224.4491|254.8508|283.5691|255.9492|289.2423|296.9595|317.9922|374.3466|366.0448|474.4702|451.7166|559.1525|560.3896|620.9823|572.9896|665.1251|695.4184|700.9089|657.8219|636.0917|587.5857|566.5723|775.5637|881.8111|1295.6018|1235.1664|1208.123|1193.8167|1289.6599|1307.8282|1460.2175|1785.5327|1873.214|1725.5452|1756.7558|2065.7085|1892.6265|1791.3751|1108.417|1312.9152||
2020-11-01 15:26:39|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4332.7626|4575.1448|4752.8985|4838.8729|
2020-11-01 15:26:40|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|654.3616|653.7353|421.7748|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4207|4854.6849|4786.3427|5046.5224|5118.6985|4999.3972|5097.8066|5196.2144|
2020-11-01 15:26:41|amer_0791|NXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5713|13.3059|23.1313|28.9245|54.7482|41.0296|50.6724|61.9024|75.6055|142.4821|148.9193|172.2529|495.0244|781.1021|584.1343|680.5514|987.2079|867.7491|960.1877|1062.9406|790.92|823.1614|910.5999|822.6262|793.268|764.6538|686.8045|690.7323|482.8337|759.4225|970.9357|
2020-11-01 15:26:41|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5489.8841|7100.3013|7756.3344|7300.5643|7007.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12447.6697|10308.4376|10864.3211|10677.3595|
2020-11-01 15:26:42|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3750.9617|2409.4774|3367.7194|4045.4704|
2020-11-01 15:26:43|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.596|1246.7717|831.4494|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6508.6231|4288.1963|8583.354|8917.7864|
2020-11-01 15:26:44|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9472|307.944|360.5632|373.9969|344.4836|376.8758|392.5304|486.2392|494.7528|520.9325|613.173|634.3047|660.3168|658.2266|508.6681|683.2035|760.0584|725.8824|807.1894|796.0905|821.7214|896.1725|928.6144|1005.94|1136.6906|1152.8956|1365.464|1820.399|1948.56|2234.729|2379.936|2900.967|3125.586|3351.367|3579.214|4242.6065|4604.535|4141.061|3569.3094|3732.485|4518.0422|4402.529|4390.408|3858.96|4315.64|5038.8984|
2020-11-01 15:26:45|amer_0796|PD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2106|2271.836|3194.2553|4115.0489|4365.7787|3310.9066|3634.6703|3436.3294|2636.5811|2999.8561|3182.0385|3662.3837|3651.8392|3987.5206|3933.6741|5006.2803|5608.4808|4727.992|3331.7667|3915.058|4007.3436|2964.5766|3313.4056|3332.2991|3491.136|2995.2789|3834.8274|3632.7693|3056.5454|2905.0703|2742.6385|2677.0302|2999.8031|2957.0198|2273.4006|2537.9775|2261.274|1913.2483|1854.3926|1528.6254|1558.2254|1409.8502|
2020-11-01 15:26:46|amer_0797|RCH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|59.8856|69.0648|77.144|79.307|116.702|101.585|106.985|117.8515|123.715|130.6|137.385|122.6045|138.7413|144.5775|169.2935|178.3408|215.7382|242.7498|218.8631|360.0625|381.5312|364.823|307.8658|343.0258|381.9964|399.0936|424.752|458.8718|425.5273|449.9652|480.0165|551.4334|538.3396|558.1582|500.5146|481.056|518.0342|497.1991|536.8428|579.4048|568.2115|561.6595|530.9688|483.2503|455.6502|437.866|336.285|349.2032|373.8608|413.1096|444.4717|451.9367|485.6183|497.7314|598.8451|607.941|617.1927|549.3747|547.6162|588.0588|625.0598|697.6743|671.0728|769.1877|797.76|833.4456|869.1285|896.5896|955.8387|952.6845|1051.4039|1151.189|1206.2435|1288.0672|1377.073|1306.6993|1376.9343|1513.2241|1544.4046|1566.8606|1682.3033|1809.2598|1935.6386|1768.1177|1722.7487|1757.9494|1487.0372|1343.6631|1245.1114|1502.3719|1480.7414|1560.8479|1570.254|1901.0187||
2020-11-01 15:26:47|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5762|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2191.4681|1792.8706|1576.8927|1707.6189|
2020-11-01 15:26:48|amer_0799|SMF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:48|amer_0800|SMU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|29.0366|37.2744|28.6909|16.6927|11.3557|13.1347|32.6585|13.7138|20.2041|19.4768|35.9631|37.0022|37.8434|43.8099|44.5916|21.9847|11.6642|12.1057|42.8748|81.7845|246.672|232.1664|292.0376|296.5769|301.3494|302.2486|323.9117|332.3346|396.6109|387.6947|392.9204|412.4765|445.152|461.1443|492.11|543.0794|612.5913|650.304|836.1364|1064.2508|1208.2768|1220.8737|1487.7146|1987.6655|2383.5594|2308.9013|2748.69|2494.7777|2848.123|3226.3557|
2020-11-01 15:26:49|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9099.6144|9252.4526|9263.1662|9789.2878|10435.4067|10025.3704|9488.5366|9726.8783|9727.4837|9286.8071|9461.4198|9477.5556|9891.5227|9934.7851|9871.8826|10804.1141|10473.74|10333.9677|10325.9437|8385.7743|8760.7616|8606.111|
2020-11-01 15:26:50|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0268|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2702.2744|1585.2667|3161.4004|5036.8666|
2020-11-01 15:26:51|amer_0803|TFII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4339|157.5034|268.5608|243.2995|224.82|229.652|215.4003|194.1211|256.4313|278.3809|485.2131|551.9328|463.8293|569.1984|622.3818|670.729|748.1196|839.3413|872.2188|944.3804|1197.6557|1223.1435|1433.7123|1400.1942|1464.9811|1770.5927|1761.8341|1795.6666|1538.0942|1636.0079|1739.5035|1575.6041|1405.6956|1263.1196|1436.3355|1370.6681|1180.7099|1139.0507|1328.9026|1451.2511|1514.8878|1655.8635|1635.8923|1628.1483|1856.1644|1970.5584|1482.063|1093.6998|1260.3962|2508.1287|2580.0502|2605.7666|2675.9382|2821.417|2763.3733|2850.7942|3096.5073|2947.2402|3303.1588|3479.2727|4068.2257|4660.5995|4274.3052|4039.7237|4027.7681|3772.0024|3203.1447|3316.2757|4050.0898|4430.6924|4141.6381|4485.537|4451.9825|4466.8865|5104.7241|5720.7896|4546.5989|4995.1143|5032.6082|5103.3062|5676.2766|4106.0572|4234.9661|6105.454|
2020-11-01 15:26:52|amer_0804|TOY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2059.7985|2183.915|2242.4598|2629.8967|3203.7086|3461.4801|3924.5456|4005.9456|4726.6613|5381.8802|5134.3154|5772.6973|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3890.3993|1275.0233|2349.7889|2779.2089|
2020-11-01 15:26:53|amer_0805|TRST.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:53|amer_0806|TSGI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:26:53|amer_0807|TXG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|323.0669|429.9704|475.0167|584.5069|556.3359|391.4822|518.4785|705.6556|643.6201|757.1321|882.3055|628.6078|323.393|505.3658|328.0974|445.5514|784.0109|840.5|901.3828|791.4727|933.3045|1223.965|1439.6792|1881.5306|2247.0302|2763.951|1951.6785|2518.0589|2433.7626|1996.2174|1309.2473|1097.9418|1324.8132|1326.797|1364.4736|1748.4156|1436.8451|1764.8657|1769.2794|1193.2356|1895.155|1676.2333|
2020-11-01 15:26:54|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1029.1937|1006.8769|934.933|843.0552|782.5845|814.8497|856.6443|926.2798|973.2439|995.1592|922.5052|945.9232|1235.4095|1327.8363|1181.7384|1385.3619|1242.4253|1544.969|1550.8251|1421.9773|1621.3616|1590.2782|1400.5851|1756.0026|1383.598|1516.3105|1527.9773|1322.2154|1156.9975|1384.3118|1184.159|1179.6579|991.431|1029.1611|958.3743|
2020-11-01 15:26:55|amer_0809|WCP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9365|131.9365|251.9371|301.9598|316.8573|542.4133|703.7954|772.569|668.7411|1264.5385|1431.6309|1547.481|1704.4024|2173.4564|2485.1856|2548.6094|3723.5523|4744.1872|3656.3294|4383.8056|4245.8871|4086.3248|3602.7259|3187.9902|4465.7421|4950.9398|5276.7144|4574.7773|4178.924|4359.0748|4548.7184|4578.3005|4985.2929|4650.628|2960.7873|3172.8087|3025.0605|3123.389|3449.5854|1661.336|2155.3976|2142.9721|
2020-11-01 15:26:56|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|432.2022|531.7851|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1972|569.8406|374.1742|501.8334|531.8492|
2020-11-01 15:26:57|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.4548|2280.1894|2124.8523|2347.6587|
2020-11-01 15:26:58|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7668|749.6255|855.0192|1206.7|1663.3133|1570.9274|1394.6688|1659.7474|1930.1816|2209.6329|2488.0837|2874.3797|3122.4417|2580.7278|3016.3877|2857.4245|3084.0331|2499.8978|2628.0368|3140.3346|2346.5026|2487.1037|2134.2086|1779.2007|2567.1348|2582.8748|2478.7793|2145.0741|1894.669|2295.5088|1989.8973|2815.7337|2945.1384|3283.6544|2850.9836|2637.921|3331.408|3605.632|3701.2096|3916.3786|2832.327|2264.0909|2341.5749|3455.3589|3714.5643|4042.7255|3945.235|3701.447|3965.0202|3856.3277|3492.2255|2739.8956|3417.5204|3671.7921|4052.7184|4601.7718|4319.7364|4528.2362|4302.2736|4394.5206|5241.9241|5876.3416|5753.9256|4948.9867|5653.2984|6038.0725|7248.1075|7089.0021|6625.7257|8215.1764|8367.5703|
2020-11-01 15:26:59|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|871.5829|524.08|698.5583|840.4708|
2020-11-01 15:26:59|amer_0814|ADN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9833|200.7378|177.0066|176.7238|194.8051|260.1663|259.0978|235.7534|237.2318|261.4688|261.4776|279.0229|308.2212|316.005|293.3428|275.9628|273.9103|283.5972|300.3361|293.2391|323.9251|373.2822|391.9376|418.7527|422.9276|407.5248|350.9672|385.0621|377.6324|382.4218|388.5722|407.6699|394.9052|391.5003|399.8654|383.4673|322.0528|350.4432|347.7617|355.8836|370.946|312.974|340.8748|370.2241|
2020-11-01 15:27:00|amer_0815|ALO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:00|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|810.6818|661.7946|734.4781|761.2431|
2020-11-01 15:27:01|amer_0817|APS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6454|383.231|361.9104|132.5017|188.5567|171.5234|86.9041|139.801|104.2542|105.0304|16.9789|49.042|76.1791|187.5593|168.3303|137.6544|140.565|114.1391|109.8528|100.5755|110.26|125.0763|109.59|52.702|66.649|58.5895|55.8698|56.2506|60.2722|51.7174|42.8288|39.2662|33.623|32.6876|21.6796|16.8544|15.4387|29.127|21.7749|17.9284|28.6691|20.9456|13.39|12.7869|8.7326|6.1475|3.0032|2.7532|5.4892|10.5569|14.8727|10.2827|9.0112|7.7975|11.8589|26.3952|31.725|27.5206|41.2334|47.8747|47.5168|49.8376|56.2364|23.5784|29.8431|28.0172|23.5117|16.0285|12.7233|21.1109|34.139|63.1962|123.9397|146.3506|90.1142|75.4176|113.0174|149.6757|133.8804|431.9223|497.8282|537.8578|582.5253|
2020-11-01 15:27:02|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|614.1349|490.9112|522.5676|496.0338|
2020-11-01 15:27:03|amer_0819|AUG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:03|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2539.4981|1892.4284|2078.3372|2070.1208|
2020-11-01 15:27:04|amer_0821|AXR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:04|amer_0822|BLDP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||293.953|324.3608|322.6368|292.2376|439.5032|665.4493|746.3043|1595.6426|3552.6708|3774.0485|2434.8095|3288.3739|3242.2511|3529.6059|3311.1673|3133.9587|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|15.2404|115.139|127.0193|118.0176|146.9243|56.7944|70.9117|60.0912|106.0912|66.5982|65.9919|63.6397|86.4889|66.7358|53.3416|39.6701|88.0119|160.6964|131.153|155.07|494.4067|461.1153|419.0716|283.1046|309.5254|309.3428|158.8871|278.3993|226.6431|195.3226|355.4956|314.8509|424.3606|569.4955|934.2667|934.5446|702.3935|611.569|1001.1369|779.1453|714.5598|999.6546|1407.0899|1974.2213|2324.1431|4870.6842|5017.1367|
2020-11-01 15:27:05|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.4996|343.1494|492.6516|426.3998|730.8014|748.1845|82.7715|
2020-11-01 15:27:06|amer_0824|BNP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:06|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7552|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6928|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|284.9124|310.0325|536.754|563.1971|
2020-11-01 15:27:08|amer_0826|BRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4758|190.7603|189.296|170.2956|167.7733|179.0402|166.6469|175.1427|168.1473|169.1774|168.2679|181.2518|176.4071|187.8036|186.8264|183.692|172.6193|184.8536|196.8847|186.2022|198.051|201.7752|206.9498|221.8395|211.6052|215.1107|225.2617|225.5968|219.5292|227.2389|252.1442|226.8733|194.5824|227.3307|214.3015|205.7003|207.739|149.3164|175.3758|185.4288|
2020-11-01 15:27:09|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|879.1998|754.1289|753.1295|743.7062|
2020-11-01 15:27:10|amer_0828|CGO.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|783.744|795.2282|822.4|844.3564|911.2781|937.6072|931.759|1040.14|1179.6675|1248.937|1097.213|1106.8538|1716.771|1553.4372|1633.214|1508.5255|1581.4508|1699.5551|1674.639|1577.739|1606.1496|1656.0637|1547.7546|1486.1737|1558.6162|1601.7162|1587.18|1509.1058|1567.1013|1554.6224|1518.0072|1599.7055|1651.282|1614.6625|1659.914|1532.092|1651.7398|1668.2781|1577.7202|1684.1022|2524.4455|2517.189|2461.3987|2385.5816|2234.825|2218.7597|2251.9573|2217.4698|2477.8289|2219.5354|2103.554|2127.4335|2310.5438|2175.3997|2193.0375|2304.3993|2389.1948|2508.4612|2311.2607|2508.8558|2571.6323|2485.1417|2369.5854|2301.2034|3880.6603|4654.4565|4703.8231|4688.5856|4836.29|4953.885|4856.9403|4777.5621|5054.476|5031.4674|5020.012|5345.3621|5391.9457|5360.5071|4859.2147|4730.2525|4814.2736|4900.8763|5084.9626|5025.0546|4857.8016|6554.1016|6491.9666|6484.0715|6886.9188|7014.4481|6483.0862|6564.0598|6383.5219|6388.6689|6026.339||
2020-11-01 15:27:11|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|743.0041|865.4737|781.8606|823.953|
2020-11-01 15:27:12|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|239.1444|172.4145|206.9011|238.9402|
2020-11-01 15:27:12|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|798.3964|799.8626|802.7208|860.7026|
2020-11-01 15:27:13|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|733.676|657.4412|678.656|863.148|
2020-11-01 15:27:14|amer_0833|DHX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:14|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|834.4159|817.8816|995.8566|679.1645|702.0331|829.2623|991.5939|1290.4388|962.009|1128.5706|1213.008|1174.1095|1260.2237|1262.4807|1384.9858|1294.6347|1243.9641|1097.196|1415.347|1399.7281|1342.1376|1574.6918|1890.1387|1685.9954|1817.3986|1703.9824|1809.7844|1451.6238|1341.5183|1422.9295|1192.3|1196.9225|1340.0261|1649.5359|1614.0077|1329.2512|1277.3521|1248.6406|1459.6915|1414.3842|1360.3555|1073.0064|1293.1919|1433.5601|1421.86|1425.8163|1499.1097|1422.1508|1471.5231|1383.2955|1250.9175|1107.3007|1104.107|1201.9234|1206.0166|1390.1416|1426.1614|1590.3738|1500.9179|1531.5895|1656.3025|1627.6378|1790.5618|1619.8413|1784.2279|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.492|718.3213|675.8459|885.0693|
2020-11-01 15:27:15|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|92.9487|55.8987|47.019|48.3605|28.6717|17.1877|-2.175|3.187|16.7563|12.9321|12.0514|12.7078|8.2407|23.5499|85.6761|50.5525|32.7454|24.9815|28.7459|27.4251|47.8904|146.6311|122.8868|120.9651|110.2401|133.4647|124.9577|216.5528|157.5839|157.4009|146.6823|122.4788|131.6578|212.3359|223.5467|175.622|196.0239|147.5947|163.1907|221.9562|176.2845|159.9486|189.203|179.0076|272.297|355.2311|323.8492|376.2402|341.9859|246.1785|253.6309|179.2425|233.7569|266.6151|
2020-11-01 15:27:16|amer_0836|EQB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|227.676|278.3175|326.7878|321.6149|297.9996|310.3676|276.1116|258.6797|308.5464|342.5661|301.931|281.8583|166.6719|353.29|338.11|98.4652|225.568|222.8889|76.4474|112.7697|176.976|75.5502|156.5436|266.2272|236.9372|405.2307|364.1642|192.1213|321.7461|377.0019|260.1334|286.1692|246.7647|376.7418|419.974|415.0357|508.3707|792.5518|876.4958|949.0964|1033.2277|892.7656|941.5115|518.281|750.2079|499.1714|842.8883|892.2341|1145.8158|891.1826|608.0177|403.0165|791.7371|426.4971|331.9144|670.4274|455.4958|953.018|795.9524|1382.2102|1394.6604|810.6466|1203.1161|1265.3032|
2020-11-01 15:27:17|amer_0837|ET.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1112.7073|928.2457|1134.7028|1630.5823|2668.6322|1659.9055|1214.4499|1313.3906|896.8723|898.0068|970.1678|1048.0013|954.4912|989.7525|887.1096|904.7255|1038.2032|1145.6308|1010.6035|764.948|755.377|756.3755|838.879|770.0794|848.4908|968.1653|916.6629|815.7917|1032.5685|1171.0248|1148.7409|1197.2519|1098.651|1161.8781|1127.0261|1072.2244|1110.1808|1206.1085|1164.7696|1198.4044|1098.9952|1139.5003|1208.8036|1298.9021|1365.4947|1295.5729|1249.1733|1149.3032|1078.4456|1135.1944|1249.2087|1353.924|1371.7846|1278.3657|1080.478|854.03|799.8128|
2020-11-01 15:27:18|amer_0838|EXF.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|1652.8395|2296.9527|2313.3998|1077.4217|1117.4021|583.4401|182.0979|129.5468|233.4401|115.5514|167.3094|147.0754|224.4956|338.1833|252.4369|276.9747|301.3613|276.9584|228.9848|254.0558|247.5883|390.2305|447.1401|295.6102|316.2403|415.3416|347.0615|352.4757|228.6838|174.8577|267.4344|208.8749|120.7489|177.0653|226.6118|126.4214|158.6515|270.4077|237.552|324.4463|337.7725|602.344|458.5006|322.8633|291.0852|358.6017|309.4326|233.4037|215.6414|292.2615|214.948|235.6042|264.2939|243.2394|225.4245|231.2959|173.3202|217.1355|187.2023|175.5676|203.0701|185.8929|212.4049|162.264|249.517|310.8862|273.0334|219.9907|249.2144|289.6868|263.3982|278.5486|246.0834|278.3869|309.9859|263.4413|331.6241|260.6137|223.4936|265.9849||
2020-11-01 15:27:19|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7094.2593|7094.2805|1991.4389|1553.9183|2063.149|1787.314|1600.3346|1675.9517|1634.7967|956.102|1075.8048|1356.9024|1348.268|1026.6242|501.146|505.3795|381.9423|
2020-11-01 15:27:20|amer_0840|GCM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|173016.1387|371.9165|316.5983|226.9673|190.7821|211.5764|186.8429|222.2179|211.8831|292.1425|200.7906|156.6251|191.1228|205.9247|214.0524|213.2892|150.4665|147.1481|164.8701|154.3188|142.839|113.2842|113.2842|122.9153|130.5917|141.645|144.5515|155.6548|152.4225|178.3412|213.3842|242.2427|197.7569|229.0813|237.9747|309.6697|298.3445|202.8771|407.8081|370.8922|
2020-11-01 15:27:21|amer_0841|GS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:21|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|298.0201|190.2369|309.3747|318.9444|
2020-11-01 15:27:22|amer_0843|GSY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|109.64|114.1471|115.94|94.807|89.1146|88.284|73.0637|81.7867|70.1499|58.9981|64.638|67.679|58.3245|57.115|56.021|35.4508|31.8466|29.581|26.5207|6.5642|25.3679|26.4619|40.6708|47.9319|49.7819|47.5747|47.3293|46.1215|56.9685|56.659|76.276|75.3674|82.029|118.9142|126.2683|142.4975|157.3592|156.1992|151.3121|169.548|165.476|183.8035|178.859|209.9325|208.7032|219.111|210.952|201.5017|162.0455|117.421|140.697|126.28|131.533|119.4849|105.1308|106.0315|149.1649|130.3985|118.177|114.8695|113.5796|96.2823|119.9746|107.2629|115.9107|143.7016|160.4694|169.6959|221.9824|252.2151|296.9181|338.2305|376.179|387.8318|401.2951|403.6186|371.1621|454.4694|455.0059|462.1348|549.7348|543.9588|625.0575|626.2606|682.6881|797.5249|855.9388|955.4613|1212.1657|998.2253|1231.0322|1373.2566|1498.4515|1810.5493|1430.6989|1587.4005|1799.6228|
2020-11-01 15:27:23|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2181|58.4816|75.7496|80.5641|91.0694|109.6441|107.2191|127.7104|160.164|170.988|202.4254|202.4591|221.1023|223.4576|229.2629|251.7565|335.927|318.9566|330.2766|336.959|293.4006|345.4149|479.7666|448.5509|503.6084|538.7632|539.9139|493.529|479.5178|492.9458|351.1559|384.9396|378.1199|341.2929|454.5224|333.0326|431.2028|596.0534|
2020-11-01 15:27:24|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2662|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7436|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|715.7987|695.5788|620.4657|711.1056|
2020-11-01 15:27:25|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1526.8009|1236.8648|1241.1475|1225.5198|
2020-11-01 15:27:25|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|451.8149|412.5994|393.1718|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|269.376|215.075|235.4586|294.8146|
2020-11-01 15:27:26|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|111.238|129.7669|166.3479|181.0847|177.1011|191.6529|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|294.7301|345.4883|362.7828|376.8837|353.1544|362.6393|405.0018|420.3456|406.9299|269.5326|333.2034|330.3664|
2020-11-01 15:27:27|amer_0849|IPLP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:27|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1168.5609|1178.5234|1567.9114|1828.8465|
2020-11-01 15:27:27|amer_0851|KBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4234|167.081|163.6145|144.3508|163.0852|161.9173|170.3571|207.9151|210.9755|236.7299|245.1279|243.8682|291.4049|298.6272|295.6805|301.7161|353.2778|385.5941|415.1963|370.7837|409.2204|360.1358|342.4917|331.9506|347.3345|340.3212|419.1754|365.4881|437.6639|412.227|436.9368|464.2|402.7279|463.0555|490.3544|455.7816|501.2368|350.9335|333.7194|347.5051|
2020-11-01 15:27:28|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8862|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|122.4174|108.6201|96.673|91.3113|73.5782|86.0126|74.7001|90.2818|92.4161|92.2597|104.5099|127.9714|
2020-11-01 15:27:29|amer_0853|KWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:29|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|421.5591|442.5094|778.0209|1515.855|
2020-11-01 15:27:30|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8702|1.1221|2.05|0.8199|1.008|1.0493|3.0931|6.5666|7.1126|3.5681|1.0758|4.0318|5.1954|3.1499|3.0301|2.5907|5.2332|8.4715|9.9106|20.6977|27.3226|47.2957|29.0592|41.51|41.3492|151.7579|36.6481|8.3132|9.8396|17.2748|26.0099|34.6508|49.4091|34.9831|57.8706|97.0117|124.1805|122.6804|109.0085|116.0637|124.2906|118.4795|137.765|203.7708|252.3706|225.9318|268.7544|337.9018|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.104|883.9899|1114.2045|1854.0244|1507.5142|1080.5234|745.7637|684.7086|382.9384|223.196|400.6129|547.196|
2020-11-01 15:27:31|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.836|562.6244|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5022|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6726|264.6962|270.1057|299.313|255.5964|297.7275|282.1151|312.9212|391.1045|379.411|450.103|414.6833|422.1988|493.0906|564.9984|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4084|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4752|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|831.2765|427.2816|435.5912|411.8761|
2020-11-01 15:27:32|amer_0857|MENEF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:32|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|556.6451|604.1014|702.9803|890.2882|1090.1697|1418.1496|1295.5146|1316.0415|1257.2763|
2020-11-01 15:27:32|amer_0859|MPVD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9614|103.5682|89.0855|69.2615|47.7752|114.1373|181.4393|218.618|146.9532|82.2405|77.1056|99.1443|114.6456|93.6738|66.7617|58.3779|32.8921|25.2031|19.612|24.864|55.174|41.1658|32.1146|38.5316|36.8592|55.6428|75.7786|100.6964|46.7833|88.9801|131.2859|123.5222|86.7704|108.6605|97.9285|111.0176|181.5781|118.4045|183.1741|245.8668|174.0531|188.9179|222.6958|233.9983|301.7818|279.4495|253.1662|289.9854|260.5127|177.0118|62.8121|51.9527|103.1506|169.3965|145.761|142.6779|167.35|318.558|484.2431|421.0145|393.8476|377.6602|296.4649|388.5469|312.157|344.2923|316.1887|359.7426|412.3622|487.0984|506.1641|503.7276|499.8346|623.1155|594.496|522.5525|707.6984|670.1697|828.9329|977.4342|1274.1848|1446.7459|1439.1341|1259.9714|1050.4777|1080.7347|970.9008|891.8318|1034.2111|943.8045|758.2209|635.8621|681.1956|590.1255|586.0694|451.8354|479.8563|501.9502|
2020-11-01 15:27:33|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|757.0288|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2109.1197|1980.3247|1989.2661|1959.5138|
2020-11-01 15:27:34|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6768|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7784|2458.4394|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2046.8742|1645.3639|1672.0087|1616.6969|
2020-11-01 15:27:35|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|381.4402|423.6407|316.3433|361.4395|130.8128|234.1683|298.5038|
2020-11-01 15:27:36|amer_0863|NEPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|166.2942|137.5276|96.7517|57.814|25.2465|41.0969|82.0887|80.2855|85.8004|81.7975|55.9318|81.7466|102.4702|99.5241|165.0731|150.3423|107.4211|152.8696|220.8511|203.0098|91.1451|127.9422|183.1563|193.9211|196.1492|159.7029|193.2108|150.7991|160.9446|162.7317|128.6342|129.2775|121.6905|129.4902|134.4004|131.7706|125.6134|128.7313|109.9387|111.9746|173.9398|251.022|311.2033|395.2135|276.072|325.0566|464.3969|446.7531|318.0139|155.4426|380.2445|292.3161|
2020-11-01 15:27:36|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1004.7732|930.1983|680.122|774.9163|920.0045|587.3497|347.249|297.7865|417.1254|401.6289|405.1572|472.1905|471.3898|525.0828|618.7556|722.9506|559.0061|506.607|557.9882|483.7423|391.783|424.8434|455.2897|452.8786|426.6108|468.343|285.117|343.3369|350.1464|296.54|191.833|189.5155|134.6162|111.5139|94.4079|91.1705|115.9473|106.7692|166.0898|207.0972|181.9722|166.615|209.2021|231.9103|246.9355|374.2827|367.71|664.0713|629.8744|690.1832|732.1493|518.655|555.4527|594.1447|
2020-11-01 15:27:37|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1091.7175|575.6931|1069.0743|946.4086|
2020-11-01 15:27:38|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.1091|66.0627|57.0113|63.1713|64.7427|62.0399|54.937|45.8228|50.5999|43.3713|31.4914|37.7142|14.0201|16.2449|97.7043|138.5457|55.3265|58.3871|129.3045|122.5854|118.4269|116.2186|107.3064|108.7501|109.1054|115.7496|121.0085|126.2445|130.0399|131.6261|141.8292|156.4478|159.2668|183.0484|194.524|214.5357|258.3404|249.2766|249.086|268.0345|259.3842|262.4448|265.4587|306.0932|301.94|397.7304|511.1643|640.2226|614.7914|723.547|587.5173|668.3874|725.2084|635.1987|632.561|560.8651|558.8375|571.399|
2020-11-01 15:27:39|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|110.8288|52.8482|145.1134|106.415|
2020-11-01 15:27:39|amer_0868|PIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1286|500.0462|334.1582|263.0132|295.2324|399.3857|270.2177|154.3247|159.8961|215.6912|265.9196|254.8102|265.4094|284.7795|292.6356|284.7082|303.5473|272.8885|278.1377|271.9402|253.674|278.0152|278.0152|280.4371|323.72|289.3546|282.3256|295.0947|450.0542|420.4302|396.7881|435.1737|434.8738|431.3002|443.9291|389.4257|352.3231|302.8511|368.0956|429.1683|381.4884|387.0926|380.4591|417.5557|405.1478|
2020-11-01 15:27:40|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|692.504|595.2843|537.8115|587.1837|
2020-11-01 15:27:41|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|1023.0035|681.0634|853.4977|1003.3755|
2020-11-01 15:27:42|amer_0871|PONY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:42|amer_0872|PSN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:42|amer_0873|PZA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.069|285.5418|309.7034|314.738|333.4156|335.3425|340.8612|336.8707|348.2866|359.8504|377.7981|381.046|377.9922|383.1275|404.9768|419.7479|472.7996|468.2375|469.5724|449.2782|441.1321|390.7095|350.4912|284.0985|249.3544|289.0208|289.2406|293.1414|284.1458|226.1152|249.5985|249.8446|
2020-11-01 15:27:43|amer_0874|QTRH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.215|657.5941|1447.2102|882.6168|772.1472|184.936|156.7895|129.0519|24.0056|90.0137|85.1139|57.5158|31.6575|47.1446|38.5079|78.1217|107.5063|112.6289|106.4958|92.8165|68.4784|53.4561|40.2249|24.9611|32.2509|28.8875|23.2494|49.5418|70.9945|257.044|386.8468|329.7271|170.4807|132.3688|125.4911|81.1318|59.6414|31.1177|40.2158|102.6195|111.9914|150.9258|192.6679|240.7801|351.5085|409.2159|547.6162|710.9264|594.7973|731.9261|402.4523|444.6568|465.4456|398.6219|320.4587|361.0325|326.3721|236.8023|248.1142|249.2032|326.8367|283.5761|220.9798|203.6176|155.4309|58.7637|204.7344|274.9522|105.2158|112.0464|149.2901|73.7065|143.3381|224.3939|127.3324|90.4667|132.6451|74.3629|98.5358|108.7844|103.8848|113.1663|100.455|112.7245|73.4153|
2020-11-01 15:27:44|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|878.267|889.7347|654.7135|754.2019|802.2026|
2020-11-01 15:27:44|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|945.5724|1067.9509|2091.1351|2046.3865|
2020-11-01 15:27:45|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|158.7221|110.114|113.6891|134.4867|
2020-11-01 15:27:45|amer_0878|ROOT.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|573.8278|633.4402|506.7219|349.8145|305.8528|276.1287|257.7097|215.0938|174.5618|144.9077|145.953|145.187|
2020-11-01 15:27:46|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|562.9393|494.3887|289.878|192.5874|446.5197|254.1512|227.1996|43.3038|111.0176|63.2926|129.8783|103.8379|88.2297|36.3421|35.372|52.6303|51.5266|127.3948|167.3325|201.1485|262.7348|178.5969|288.7294|397.3525|477.9965|478.2354|392.8255|300.5824|252.9155|302.6019|327.0859|357.7908|529.0044|543.3126|326.2505|559.813|765.0364|
2020-11-01 15:27:47|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4375|6.4|7.6125|9.665|20.2|19.92|15.7971|21.7333|16.8084|20.3588|35.9646|36.2062|47.0449|62.3612|62.6368|87.5518|103.447|132.248|142.7402|150.1874|133.2352|134.5671|142.626|138.2264|148.322|146.4557|123.6352|116.795|110.7182|91.3031|78.3295|84.4775|112.6391|95.6854|68.0371|66.8683|72.2905|87.5836|98.3694|173.9953|154.8911|141.5441|436.931|496.9521|587.9932|543.1285|620.1773|720.2585|642.3369|704.109|565.268|428.8279|581.7796|634.6503|1012.3882|1275.5479|1776.5253|2101.843|1245.57|1231.0392|888.0021|719.9302|596.9626|668.4553|664.5245|671.0652|889.142|707.0104|658.0161|694.5698|732.2486|721.4078|803.0587|858.0688|704.3458|876.4738|835.7286|757.6346|757.1192|447.1388|488.7041|438.4437|
2020-11-01 15:27:48|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1392.9186|1233.387|1224.1284|1217.3518|
2020-11-01 15:27:48|amer_0882|SOX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:27:48|amer_0883|SVM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2177|742.7574|614.448|548.9084|762.9177|861.9707|815.9535|933.3281|1241.3922|1223.1529|806.7371|541.145|415.4859|386.7661|583.8524|703.4268|1070.1014|1060.8316|1153.2277|1340.0667|2038.531|2253.7066|1396.8276|1203.8138|941.6946|1041.1016|873.5959|951.161|812.5739|635.8812|411.2105|554.4991|385.689|341.4369|348.5192|285.7835|239.8278|246.6632|212.2666|125.9139|90.8358|296.0282|472.2791|704.9052|465.8477|714.26|664.7202|510.5193|536.2424|505.0846|572.2989|476.8413|396.8821|503.0356|502.5511|877.0626|1158.7653|698.8841|1117.7259|1528.8234|
2020-11-01 15:27:49|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|33.905|46.3598|84.4279|88.8729|90.2442|129.1966|216.3607|219.1963|242.2039|276.7599|339.7122|286.4294|239.7298|304.9561|343.6869|315.52|371.0168|383.5315|418.4852|421.314|493.708|568.3031|745.5948|794.5259|1197.9946|1349.5247|1715.1604|2374.8865|3008.101|2799.2575|2321.8206|2103.3998|2310.1416|2572.4012|2800.8317|2574.264|2522.2362|2488.5735|3254.2979|2203.4628|1194.2919|1171.0966|1440.4647|1845.0172|1968.1828|1822.731|1964.6784|2271.2987|2960.8496|3210.9919|3343.0778|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2699.4894|2778.3155|2768.0723|2484.503|2597.7536|3296.3352|2652.2346|1515.7217|1226.4567|1249.448|848.6487|601.1735|677.1217|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1155.1307|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|348.5146|143.5631|190.6486|276.0034|
2020-11-01 15:27:50|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.2606|26.342|31.5481|28.1302|26.2144|27.4561|46.5545|46.5545|47.651|49.8838|60.1621|57.3452|86.968|114.4285|123.7559|132.4907|127.7603|123.9062|134.844|142.543|130.766|112.097|95.0513|89.3041|93.6682|73.245|77.3356|76.8939|92.4329|102.4932|114.9202|108.812|106.2066|104.6584|105.8804|103.0438|94.1115|81.189|101.769|96.8438|92.4642|107.7736|140.024|149.3467|189.0215|196.3052|203.8157|197.6342|167.4406|117.3092|119.6258|131.972|
2020-11-01 15:27:51|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514|
2020-11-01 15:27:52|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|991.5488|1703.8997|2594.1599|2885.7032|
2020-11-01 15:27:52|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|190.1474|102.6424|152.021|142.5981|118.9932|100.5389|85.7843|103.4247|54.5749|43.5508|59.9426|17.3618|67.7839|117.0548|69.9162|82.466|28.0096|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|41.3414|
2020-11-01 15:27:53|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|563.5746|205.2416|334.0429|291.0527|
2020-11-01 15:27:54|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5164|149.8976|152.4656|151.5776|164.0681|172.5127|173.9892|287.7499|287.9188|295.8523|274.2615|294.3059|304.8301|308.2497|317.3303|383.3792|405.3173|411.2949|506.218|528.9841|686.452|679.1296|826.6007|811.0485|908.9944|936.1515|1054.1664|1404.8319|1204.1827|1263.4002|1276.2286|
2020-11-01 15:27:54|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5978|71.915|61.9888|69.896|84.8301|98.5104|122.8488|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9168|418.874|507.1212|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7572|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|547.617|335.4378|323.4961|331.1599|
2020-11-01 15:27:55|amer_0892|TRL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.0573|72.6663|72.1057|72.3113|73.2831|76.1385|1032.2302|977.8924|896.0089|865.3025|883.6013|894.1292|883.3798|743.0668|810.0021|799.8624|757.4987|825.0008|864.6171|823.5993|821.244|
2020-11-01 15:27:56|amer_0893|TRZ.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|211.5218|127.1852|248.1535|295.2184|380.9074|362.173|370.682|279.7481|123.915|122.4678|192.3958|211.6897|183.4304|115.5253|183.9008|289.2282|236.3778|243.437|268.6952|392.7704|172.0079|258.9584|120.2046|78.5707|74.9578|37.6283|-58.3586|-45.3828|-23.9719|325.7268|195.5635|315.7851|261.2822|604.0732|348.648|611.1227|313.0196|620.4176|606.8248|613.9883|501.1113|975.1047|1156.172|928.0428|1058.3404|846.5068|647.4966|90.2376|-132.9545|-60.6702|-239.8828|-78.8803|147.4405|566.2332|-33.3088|-109.7848|86.2743|270.1206|-254.7444|-221.1483|-378.2296|-395.6302|-467.9779|-463.3647|-387.7097|64.3436|-45.0182|-69.507|61.5771|102.3255|-25.3877|-166.4204|-167.9027|-18.7132|-133.0946|-251.7246|-218.6978|-59.0036|-128.879|-197.6068|-238.2061|-261.7788|-263.6244|-342.6213|-204.2985|-190.4539|-436.0641|-538.789|-638.9012|-375.2927|-417.0009|-290.5063|15.3289|-72.1879|468.5257|412.059|385.636|
2020-11-01 15:27:57|amer_0894|TSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7932|24.9831|48.1416|97.1818|102.148|115.128|98.1937|134.8052|146.5547|228.7341|298.9603|310.7792|559.2991|800.6183|
2020-11-01 15:27:58|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|1229.9279|1028.1113|1133.2837|1123.1313|
2020-11-01 15:27:58|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|1.2804|2.4134|2.0324|1.8012|1.5373|2.6888|2.7212|2.9294|6.8169|11.8721|74.1393|41.4432|23.8213|24.6065|12.4362|19.8487|19.2306|10.1391|45.3092|50.4501|54.4432|86.5791|143.634|117.7143|117.2514|102.512|102.5363|127.7875|96.3601|30.8703|45.4171|63.9223|77.237|83.3786|88.4061|90.5321|185.1122|196.3358|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|202.3294|187.6454|191.0816|129.3433|108.1305|106.4769|255.8311|323.9597|363.2811|220.1082|393.5968|426.2343|
2020-11-01 15:27:59|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|454.1953|258.432|399.8517|433.3725|
2020-11-01 15:28:00|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|8.2513|-26.2428|-14.336|-14.7689|
2020-11-01 15:28:01|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|303.3626|255.1662|479.5302|422.4876|
2020-11-01 15:28:01|amer_0900|VNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:01|amer_0901|WDO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|86.68|84.1838|80.1796|74.1032|76.7897|78.602|74.5911|68.6761|77.8389|87.368|77.3095|57.7925|54.1464|49.0242|60.1959|59.474|40.39|34.4133|15.4734|12.5385|18.6471|18.0603|19.9845|35.1557|33.4353|40.1218|29.9991|35.038|46.4927|93.9199|67.8229|70.8212|54.3392|42.3047|30.7375|27.634|31.0315|27.9392|65.6876|150.8978|159.6075|172.678|148.0646|130.3769|163.7257|130.7824|156.339|124.8031|95.3183|103.3487|133.9892|186.8491|215.8049|217.2287|194.4016|222.8912|272.1381|263.8145|264.275|228.4936|304.9705|149.5632|162.0375|91.1768|128.9408|93.5749|66.747|41.4868|76.016|71.461|87.3676|90.3973|86.7803|129.549|122.8916|116.3843|115.6167|141.0653|185.9254|237.0539|342.2438|257.321|507.94|384.962|295.8934|268.4967|227.5325|372.114|453.717|554.318|574.242|720.721|787.8734|1371.3627|973.7083|1562.2602|1679.24|
2020-11-01 15:28:03|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3257|468.774|666.3543|398.0232|262.2562|401.6111|115.9005|209.1142|395.2025|166.2561|90.4287|103.1052|32.6435|45.4947|85.9561|56.8782|127.0059|93.9352|90.7204|105.5016|110.4472|90.8614|85.5609|59.9683|57.8535|63.8451|86.701|87.6281|109.1432|204.1391|169.155|199.3508|270.4355|443.9615|297.3111|129.8223|132.064|212.1934|662.9533|387.9741|551.4246|655.5669|681.913|698.0414|698.0414|826.0293|1355.0644|1531.6742|2639.0418|1621.6925|1417.2853|1260.0827|1549.3241|1835.8147|1549.5282|1287.7695|926.3589|1004.2953|675.2334|258.5935|307.8075|423.371|251.7658|226.9868|286.2172|250.2977|223.0267|194.3965|153.2594|391.7922|430.571|581.7737|462.5252|450.6346|562.2383|237.8678|263.341|464.9603|507.2217|423.3897|194.7653|261.7154|334.1968|
2020-11-01 15:28:04|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7702|38.0485|101.5676|190.0714|198.7796|242.2814|241.6305|167.8849|170.5384|151.1423|270.2994|433.4487|204.2581|169.9849|133.6262|81.143|159.859|127.8313|123.6089|96.8367|175.4466|170.8704|148.1382|
2020-11-01 15:28:04|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6628|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5562|179.499|181.9638|179.944|175.3519|132.7488|128.9932|141.5925|178.2466|142.4311|120.948|116.8062|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0616|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.256|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|313.2523|201.9292|242.594|237.8239|
2020-11-01 15:28:06|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|307.5652|230.7919|253.6947|315.4604|
2020-11-01 15:28:06|amer_0906|CNNX.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:06|amer_0907|CURA.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:07|amer_0908|CWEB.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:07|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|309.1606|212.7865|213.8823|186.7111|
2020-11-01 15:28:08|amer_0910|HMMJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:08|amer_0911|HUGE.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:08|amer_0912|LABS.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:08|amer_0913|OILS.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:08|amer_0916|HYG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-01 15:28:09|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314|
2020-11-01 15:28:09|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159211.416|189916.3431|188324.2774|173348.6854|200544.2858|203581.4744|195280.3863|196063.3043|205785.1663|214583.2891|198599.6102|199812.0347|217459.2051|229324.8393|236149.8927|220034.1454|215791.9969|217550.4202|217674.7721|229940.3098|215100.5645|222097.127|220476.9376|200085.5214|176530.2007|199297.0411|192455.2905|190039.9343|210406.4748|217475.2815|212705.0979|207692.9279|210275.9813|217086.9003|207264.6319|204856.5109|216301.1152|217317.5371|146505.0181|158899.1783|211901.4296|151059.8599|119511.0514|174196.0353|170195.294|
2020-11-01 15:28:10|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101965.2707|101775.6339|130935.0386|140404.7417|158615.7149|189469.3636|197860.2557|202942.7466|211099.9126|210666.3179|214719.4242|228348.8671|217926.9064|207625.7285|214754.5747|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|155519.6299|151780.7607|146266.2286|152819.7732|160783.4141|165755.3096|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|137176.8963|141891.5283|199088.1499|200739.7039|187439.6264|138227.2887|144933.2178|146174.7892|
2020-11-01 15:28:11|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13104.4246|13907.4759|50951.903|55931.8815|62276.4342|10009.3858|10866.0348|38372.1891|39995.2041|-1067.6471|-938.9699|79246.0769|75314.1704|24055.0808|26441.3587|57423.4351|58499.1259|18293.1923|18634.6342|73030.7143|75866.6975|83323.783|83907.3055|71009.2643|68966.3709|86909.943|70114.7361|71512.456|68047.8646|95831.5408|92156.299|90279.0063|94768.1017|105721.4299|106243.404|87977.4151|89046.1389|117535.3622|118321.6049|107968.5205|108930.9526|67576.9178|72278.829|97316.5412|98449.5748|88290.3651|98526.9874|110173.7686|111722.9954|
2020-11-01 15:28:12|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13683.6514|50717.8328|55625.6104|9710.2966|9824.8003|10406.6294|37725.0349|37918.7518|-1903.223|79934.1434|78740.7575|75038.5787|23654.1482|25464.51|57056.6844|58175.1726|17326.8246|17690.3379|72468.0805|75374.5472|82571.2312|68555.7878|71006.4813|69276.3318|86754.2588|91526.5455|70955.479|68704.9226|92377.4755|92547.6468|92627.3378|93512.2526|105752.0616|106470.2037|86826.6414|89073.3675|117583.0133|118604.1077|108483.3541|108022.9817|67054.4832|72149.4334|95696.3181|95799.3309|87659.5662|98969.1054|108552.8475|111415.8357|
2020-11-01 15:28:13|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6148.9366|5718.4329|5124.2666|3251.3639|3678.3097|2318.8966|1571.7413|3273.1168|3463.4635|2321.5286|1433.8564|1802.7843|1865.3671|3799.8177|3710.7639|1529.0016|1075.9888|4712.7841|4391.4161|1388.0798|1968.8654|4758.8122|5136.3229|1813.4385|1892.8125|2518.8045|2712.2224|1332.9483|1323.2777|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|1744.4606|2573.3164|1055.53|1439.5251|2019.756|
2020-11-01 15:28:14|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|||2878.2774|2746.2547|5123.5391|5953.1485|6456.3357|5668.286|7187.8852|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8648.0033|9300.3725|8999.8109|9094.693|10020.8704|7820.7322|6229.4483|7793.4763|10744.7573|10609.892|11463.4379|9576.4606|8730.571|7558.8077|6685.5025|5434.6631|3202.0299|3634.5857|4613.973|6391.8241|6976.9415|7405.7109|6137.2419|7021.4273|6886.4599|6822.6149|6301.6373|4932.3567|5156.4844|7435.9128|5872.9781|5229.7601|6681.4444|7420.1848|6085.7067|5014.4243|4108.1269|5660.3539|6077.6568|4687.5331|6087.9167|8104.5032|8126.4672|6482.1711|6788.9521|8757.2031|6618.4938|5440.2882|5430.2636|7834.0237|10078.5518|9619.6962|8427.9458|10251.2805|9799.8356|8154.534|7725.2233|8994.9219|8485.7359|7678.9039|11276.3782|6803.3782|6984.5676|7456.6352|
2020-11-01 15:28:15|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1428|5058.2288|6204.709|8405.7439|8861.8509|7907.5027|6989.0053|8740.7042|6523.6236|5655.5458|5487.5627|7943.9479|9841.6745|9460.1233|8260.4162|10150.0651|9966.1235|7945.7955|7820.1246|8840.4852|8517.1464|7825.7645|11242.8307|6758.6482|6897.05|7435.3171|
2020-11-01 15:28:16|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21814.9666|25080.269|23718.1498|27465.619|33342.9313|33014.277|33225.5023|31686.8416|37313.5623|34837.92|34513.0482|39168.4092|33532.2549|34977.9741|37488.914|36148.316|40959.8059|41991.057|46781.2105|39258.3254|43747.6868|41315.6089|44856.1154|45479.7859|42540.8014|34764.9769|31758.078|29386.1913|25295.7651|25007.4366|23990.6869|22561.6114|25119.0563|24368.7553|26707.6766|26293.1854|27738.7294|29375.1886|27380.616|30138.5517|28181.6602|28006.0752|29345.2733|29471.24|33989.6962|44314.6933|39811.7262|33359.8089|34911.5941|
2020-11-01 15:28:17|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.7689|3197.3511||4170.5268||3043.3151|||2929.7333|3220.8775||3327.3271||3550.7427||10521.0862|10315.3529|10714.4259|9737.8826|9319.4104|9221.2905|9171.292|10259.7342|9926.202|9996.2129|10682.2958|10401.8101|9525.0139|9542.7149|10977.5487|11315.4292|11171.0225|10294.3532|11468.4526|12255.6659|12080.184|12220.6436||13574.2121|14123.3233|14560.9109|17952.8702|19639.7805|19909.4979|18541.2195|14792.9724|19627.379|24143.5596|
2020-11-01 15:28:17|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4516.1948|||4934.7556||5304.9184|5838.2526|6463.9964|7496.4821|7488.3988|7831.1908|8280.8197|10288.9935|9878.7685|9761.2955|10596.0994|12755.1929|11942.8261|10244.1317|11064.5818|11708.2804|13118.8079|13354.5674|12220.0224|12451.3692|12831.2821|12151.9046|12772.2942|12403.0932|10699.5478|10215.7891|9631.0927|12461.3963|14010.1474|12304.7178|17875.4957|15979.9731|12472.3914|13126.1721|
2020-11-01 15:28:18|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|11688.5462|13043.4647|13829.1765|12034.695|14110.6774|12380.8619|10893.5439|10326.2978|12388.645|12671.5587|14215.4595|12272.3826|17798.7022|15309.0612|13850.3694|13510.6934|
2020-11-01 15:28:19|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12851.4828|
2020-11-01 15:28:20|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2203|4743.1787|3771.4152|4731.5105|5689.1862|6271.8311|6219.6073|4549.3587|5375.1961|5899.5764|5719.3216|6406.8425|6077.7982|6089.4973|6807.3376|6675.8187|7059.2404|7144.5752|7329.5888|7048.0932|7831.2188|7483.5733|8107.3434|8199.9271|7795.6029|7744.7201|8005.0513|8192.453|6831.2529|6936.0795|7354.2248|8269.7888|8606.857|7965.2762|8561.4948|9416.8634|8980.2744|9991.546|9392.0944|9758.4249|9767.6802|8631.0434|9710.7162|10498.2938|10684.9778|12288.5149|9168.2|11742.7995|12789.4173|
2020-11-01 15:28:21|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6854.2245|8750.46|12144.5391|10616.3417|11402.927|9120.7819|10229.3675|11886.685|11789.4939|12798.4338|12172.7866|13601.8336|14106.6168|12729.9806|13798.3843|14743.8507|16107.6156|15752.2883|15754.2104|16158.5696|15898.7929|15559.6029|15343.975|15907.7612|16520.579|15371.8701|13327.5282|15819.0859|17183.6437|16772.0621|17071.4912|16782.8489|13885.1785|14566.3052|13790.4326|15053.8384|14904.1059|12720.3944|14782.5941|13658.4083|15734.5923|16556.2894|12005.3511|14526.7126|11796.198|12304.0736|12330.4647|
2020-11-01 15:28:22|pink_usa_0015|BMBLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8458.4344|8462.0922|7540.4333|8261.4568|10629.7775|10192.4141|10982.9811|8217.514|9194.9257|11467.2715||12355.1835|13050.3482|13254.0123|13116.2623|12358.8165|12497.174|13493.4981|15703.4298||14606.6005|14722.117|15818.3437|15669.0083|15108.5545|15798.1311|16638.05|15923.0782|13071.6577|14650.7154|17254.6994|17701.5536|16952.5314|16417.0578|13642.5525|15189.8477|14196.5381|15197.5711|14614.26|12895.5683|14698.8836|13427.348|15790.3754|16596.1603|11887.543|14410.8889|11566.7823|11965.4412|12225.0776|
2020-11-01 15:28:23|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.2508|4083.3804|2804.2256|2985.5684|3413.0306|3485.897|3887.924|3847.8625|4162.5082|4302.8813|4744.3807|4849.3796|5112.5578|5479.8871|5259.0502|5068.6162|5641.2476|6755.3482|8976.9365|8702.5485|8372.7314|8208.0982|8077.871|8482.5944|9473.3911|10797.4049|10367.0907|14600.1061|14210.0981|14399.5308|13998.8531|14076.8543|15390.6721|14766.6595|14417.7659|14760.4146|15092.9026|15297.3771|14353.4752|15622.4298|16386.6569|14040.1203|15514.9876|16329.2323|16895.0429|16464.9823|14376.5703|16585.3229|16190.0585|
2020-11-01 15:28:24|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1833.6935|2172.9693|2331.1071|2562.5132|4444.9378|3561.3298|3485.3791|2783.6355|5330.0376|6393.1776|4870.4374|4952.1616|7068.5149|7292.2015|4405.4344|4321.3699|7162.7647|8164.2485|6018.1872|4808.5367|8212.3271|6705.7613|7610.4628|8453.5775|7918.1933|7946.5112|8903.8095|8067.9349|6440.8156|7353.2028|7579.6243|6828.4352|6807.1127|6856.0838|7322.4923|8041.8649|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|9185.4014|5750.1077|6637.3601|6286.5106|
2020-11-01 15:28:25|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|6773.9181|5086.9988|5788.8741|6368.0739|
2020-11-01 15:28:26|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5442|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4099.2404|4531.2527|5278.7363|6274.8655|5084.1049|6055.5312|7064.5174|7306.8384|7822.2042|8115.2898|8268.367|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9363.3113|7861.6305|8523.569|8961.4428|
2020-11-01 15:28:27|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5509.8196|3472.8927|4505.8168|5379.095|
2020-11-01 15:28:28|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.1214|1463.7447|1418.2117|1800.4137|2235.8309|1840.6949|2246.7722|1745.3957|1756.4042|1646.2325|2023.0725|1607.3913|1307.5707|1515.6462|1894.9549|1911.9281|1784.8953|1969.4713|2333.4072|2169.9003|2528.322|2505.1195|2968.3106|2991.5957|3503.8415|3189.7226|5083.617|4845.2998|4791.4249|5776.9242|5818.337|6966.8344|8451.3607|7795.1275|9297.706|11876.1475|11155.8696|12389.4272|12475.2476|16986.3747|15019.6586|11446.2813|12768.0678|15384.7034|14931.337|16867.9885|10256.9382|12070.4037|15215.6171|
2020-11-01 15:28:29|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10387.3609|11065.1149|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11376.621|13744.2804|14285.0544|13958.5083|14165.4166|10070.3246|9876.4318|8240.2438|
2020-11-01 15:28:30|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.4977|239.2726|345.7723|352.4262|330.9973|304.506|368.7128|1099.9983|803.9923|969.196|1188.9442|1072.6582|1070.4091|419.0115|647.4074|433.5525|710.3533|606.7622|493.542|457.7938|558.7076|922.9457|1148.8656|1347.0086|1954.3089|3044.9134|3468.5869|2368.112|3269.6516|3623.0393|3284.2034|3809.085|4326.5716|4697.5922|3440.0146|4334.122|4554.7411|5199.6276|5636.3289|4477.8715|3821.8949|6896.7122|7306.3641|
2020-11-01 15:28:31|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|848.373|426.6451|861.8326|818.3914|
2020-11-01 15:28:31|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3671|19.6165|9.8086|22.3549|18.7884|20.5716|17.9015|15.2807|6.8103|11.1008|9.9494|10.4617|4.7481|8.3343|21.5117|26.6348|74.0523|130.0232|94.2605|131.6998|253.5541|215.4659|211.7563|213.2677|328.292|307.6083|367.812|389.7884|324.9155|377.0019|513.7336|529.3594|890.085|713.5123|697.1046|890.8006|1060.9383|1317.472|2099.3445|2356.0058|2384.71|1903.5986|2851.1914|3030.6447|3002.2609|3207.5651|2072.0916|2891.5164|3280.4848|
2020-11-01 15:28:32|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3246.1966|3616.8302|
2020-11-01 15:28:33|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3615.5231|3119.0598|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2391.7097|2393.8528|1470.4115|1644.2562|1085.0612|
2020-11-01 15:28:33|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.7834|175.2285||167.8321||148.1642|126.7705|131.1348|115.8125|117.3725|101.1536|160.2007|197.5545|192.5371|172.346|188.1929|221.567|291.4687|423.5044|343.9193|240.9299|345.8279|416.5539|482.968|743.5084|630.4484|665.6044|555.4432|553.1155|604.0599|559.584|667.4498|627.0119|595.3958|850.2133|1135.1973|1225.7835|1305.4136|1026.2142|1373.8736|1134.2754|
2020-11-01 15:28:34|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.4252|192.5007|231.5185|363.5322||381.2853|374.5103|442.2301|434.5346|415.5965|458.6909|420.0584|447.7619|506.4365|432.5604|449.3844|461.6971|486.4916|411.0764|248.951|244.3338|279.2562|281.1031|280.4706|271.6495|318.1299|323.9784|315.0461|369.8376|270.266|||334.6546|356.2018||365.8951|345.887|376.1106|352.7458|349.6677|349.6677|344.8183|324.8102|292.0365|316.2429|235.3163|264.5772|280.0996|
2020-11-01 15:28:35|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|12207.9472|9280.5552|10471.6346|10297.0422|
2020-11-01 15:28:36|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3348|163.0682|327.7209|483.0111|637.6139|762.9831|725.889|770.4427|1117.6609|1124.9618|1328.1706|1098.4967|1059.209|1058.8643|1211.1177|895.8821|933.6805|752.5455|702.135|382.0551|441.3182|275.1678|339.7523|334.8718|237.2443|205.9424|146.3984|182.172|184.4005|112.2943|116.3483|62.9563|50.7507|74.3188|32.8922|21.713|30.4102|66.1524|61.6807|53.6345|42.3232|37.7987|45.7138|63.8119|40.6701|51.9892|48.6502|56.6873|133.2269|
2020-11-01 15:28:37|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3893|75.412|59.6036|92.0751|102.614|84.1746|72.078|61.773|45.502|56.9105|51.4868|38.3281|32.9045|41.1636|27.6995|37.7686|64.7122|92.6605|
2020-11-01 15:28:37|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.469|62.1823|150.3229|114.4554|164.5772|254.1792|257.4312|209.1087|81.8385|92.158|162.0667|164.1307|211.8848|152.8172|127.965|113.918|245.3275|280.0958|243.534|259.3791|296.2512|265.8816|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|543.8971|618.4413|387.9616|496.0005|641.1241|1079.2347|1120.0951|934.4691|501.478|229.9636|315.6565|266.27|463.7101|588.5309|456.5111|573.6651|715.5873|
2020-11-01 15:28:38|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3766.5176|3467.0255|3380.6326|3115.6253|3590.9919|3472.0128|2781.1913|2972.2806|2566.3752|3058.3819|4059.6269|3508.5642|3978.9614|5174.1258|
2020-11-01 15:28:39|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11280.4328|10852.9759|11554.5199|11464.6763|12298.2174|12206.1004|10796.684|10510.4522|10676.2775|10774.8179|9613.5471|8433.2637|8647.8324|9343.7159|9941.0164|9842.5326|10687.2516|10851.3912|10565.0547|10847.0228|9118.8696|9049.2151|8519.2711|8865.5534|8855.2645|9293.0927|10462.0794|9570.2195|7310.5724|8776.7685|8566.1578|
2020-11-01 15:28:39|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.5488|733.3241|608.3991|528.8272|585.0418|585.0418|592.906|621.0133|707.5594|693.5057|820.7785|824.0813|837.9459|814.6503|803.8135|697.3801|829.6282|786.3633|846.5565|723.6394|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|896.8578|797.052|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|714.2982|
2020-11-01 15:28:40|pink_usa_0037|BKQNY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3817.4054|4024.3783|3799.1889|4474.4589|3538.1447|3276.5176|5168.6872|5001.1232|4227.1372|4613.3299|6673.2541|6755.8317|5548.6615|5257.8428|5686.5515|5204.5089|5587.6801|4831.6645|5080.0851|5202.0923|4996.6166|5666.4917|9163.0382|9208.1861|6044.6968|6209.5812|8293.8544|7984.4775|5543.5481|5523.2589|5595.1911|5404.8199|4305.7648|4011.2772||
2020-11-01 15:28:41|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|11981.1576|13671.0138|9723.6996|13546.1841|13754.5671|14541.0583|15400.3693|7214.008|11316.2458|11045.4458|
2020-11-01 15:28:42|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5439.197|6771.3795|7183.5838|9421.2688|8451.6098|7909.7274|9551.5864|7341.5346|9209.0454|10092.4731|10993.2424|9411.2206|8217.834|10019.5431|12463.2695|9249.1906|10472.8685|11589.8928|12762.377|11382.0538|15276.3976|14362.1504|14879.2729|16068.7722|16036.5949|11469.2738|11046.1078|11521.3328|9587.7436|9030.4347|9788.7064|11481.7882|9417.0058|10208.4565|9083.2522|7752.2721|9191.3554|11065.9753|10706.3182|12126.9726|13306.4861|10161.1328|13400.4618|13795.9938|14270.273|14692.3248|7526.4725|11441.2305|11055.8612|
2020-11-01 15:28:43|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|7808.6592|9603.0545|9492.1977|79854.3506|80630.3476|19572.0737|20326.3492|61222.0173|58959.191|16774.8504|18326.1183|65940.1234|64670.0096|22157.1128|20919.8612|17637.7672|17013.9339|32070.5677|30764.7724|24445.424|22794.4353|33968.8664|34732.1842|28855.3655|28434.2512|36554.2822|37095.8579|32363.6818|32176.0551|42003.9337|44508.7613|46870.5524|47218.5059|54977.0972|55936.933|61433.9447|63410.4316|66581.9096|68777.2899|70812.8741|73307.4787|81098.8501|83123.1786|93335.7493|92453.2835|82053.3148|75923.3471|93073.1527|86894.0178|60819.2583|60862.4203|80325.0283|100910.7795|72467.0836|80570.3863|97488.7048|108887.2744|100699.0233|98942.6551|101770.2109|94973.9533|49015.4118|55380.1743|88239.4514|99564.2819|57728.9659|67499.3721|70586.619|79631.7884|89920.8602|90374.9159|135449.2492|125813.8878|118080.2697|126094.9716|156425.1939|145435.7727|98809.6262|96110.8831|135812.0801|144239.9149|164129.4115|172304.3151|138122.5986|145994.1937|92822.7962|88937.4136|137564.7321|135847.0185|103993.4044|110005.9409|63884.7369|62325.2735|103282.1421|-29944.2598|-23064.5267|44298.1498|
2020-11-01 15:28:44|pink_usa_0041|ANEWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55283.074|60495.543|71019.5303|81374.2992|100384.8645|70961.9254|79561.5674|96322.5698|110858.0263|100517.3043|101305.349|101640.3491|95105.4049|48827.8934|56988.0005|87676.718|100705.5435|58436.487|69831.5394|70257.345|79384.8632|88494.2159|93022.9904|134708.3327|123277.7902|118328.3682|126151.3367|157282.6478|144739.1212|98590.8092|93572.6058|137620.9674|141341.713|163334.7221|168971.9132|140882.4734|145318.5882|93307.4698|90423.4387|135538.7155|136766.5763|107004.563|110186.3346|60994.8978|61191.4395|102190.2138|-31614.6477|-21082.7106|43787.7701|
2020-11-01 15:28:45|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68253.5666|71787.0016|70690.2806|84833.4363|104049.5226|79393.3083|81611.5528|76315.4286|83799.6851|71470.1821|76585.8264|83196.1587|76140.2881|63032.528|67096.9644|40312.1374|51770.3051|62876.096|77565.069|48661.6001|61267.8359|69903.2686|69971.8978|49127.0857|45762.6031|99217.1241|106825.4744|59152.9913|49869.0136|100965.5694|98482.404|60852.3307|69092.4728|103429.1401|111757.3243|60475.3405|68140.9292|141010.2808|138058.1088|77229.4574|76194.3774|110339.3246|116496.7629|115718.6612|121740.8977|120888.9282|43493.8529|53854.8689|57835.1654|
2020-11-01 15:28:46|pink_usa_0043|NABZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|200780.8926|203776.2057|98634.6|104364.9814|183341.5669|99111.3867|118383.5172|145219.6526|218121.7924|198737.9884|114484.1417|98948.5026|103316.5176|81966.6914|150259.2838|135540.2042|140763.94|104215.8207|143215.9287|161741.1246|158650.3854|156864.4337|157675.8472|158064.9183|195582.1077|181389.4628|190508.6281|204068.6975|166245.458|156388.4648|199615.1507|204334.8931|213166.7593|222132.5834|238426.1268|259113.0923|237131.4727|259648.9918|312765.9616|315880.167|337498.2211|320692.5035|360660.21|308474.3189|102408.7693|92128.7865|74426.6732|72718.691|86355.5947|106744.2495|81536.5356|84061.2627|73457.7344|84575.7469|74027.3533|76727.4385|86429.1352|79007.3089|66208.2449|69453.6244|48034.5607|54823.1087|66574.4024|81524.5404|49557.1618|63023.2923|75634.1072|76115.1962|51183.668|47596.6144|102327.8972|110737.0135|60934.1863|51066.7412|104688.8622|102501.683|61169.7577|66539.958|102600.8798|109724.0011|60769.6371|69155.0142|140215.3628|140889.9527|77910.1973|77971.5489|111811.3734|116015.2326|116537.3373|121625.5762|120930.1921|45281.0033|56285.4764|57308.7504|
2020-11-01 15:28:48|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21019.4537|20004.6049|21628.3607|12304.2566|16499.3387|31523.0296|30868.0943|34230.5689|36420.9356|37762.3209|39405.0974|45860.066|55715.2969|49437.8742|46903.6721|59879.8167|72010.6573|89992.9647|80401.1432|98160.4882|98709.1792|107235.8131|118170.2427|115198.3272|116549.1952|134399.3882|161957.154|207265.3053|197476.8776|169522.6906|223536.9822|153577.1796|105427.6975|120879.6562|137013.512|171946.093|189855.6656|204555.4736|176739.556|195693.6772|237360.4208|241412.8495|236182.083|171844.8721|175478.7649|191930.059|170732.365|191623.0781|209996.4153|196384.9986|171067.4135|196542.3801|193456.1606|196852.6034|198178.7164|180211.4177|146909.5416|149192.8339|147264.1289|115267.4558|98824.9917|97440.9897|104004.4595|118310.0453|126506.6076|124660.9093|117928.0189|128910.5569|140536.0158|139033.1791|150440.3695|147908.5029|134732.3018|150921.1783|160056.6488|138505.4954|150840.64|111323.2192|137683.6168|145706.107|
2020-11-01 15:28:49|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6930.7745|7673.2151|7202.5608|6971.9732|7152.0194|9373.335|8621.5827|9002.8216|10072.8393|13650.1584|13823.7411||5149.8869|10398.5157|11720.863|11759.9705|13635.3195|15082.2735|14740.9084|14627.7503|28956.2526|30843.3102|30687.3925|30841.3764|26382.0516|24089.995|24902.3016|18302.3422|25102.9968|20057.5194|21240.597|9939.837|12605.5533|9559.4866|11368.4526|11958.666|10745.7395|10720.9811|11377.2976|10711.6273|9808.0384|10351.7232|12647.9724|16028.2859|15476.9897|12407.3906|15077.9684|14217.4335|14308.3466|15115.139|12863.9135|13589.2717|11763.7735|12516.4802|15021.5946|18287.615|19662.0449|17700.5825|11936.5633|18541.1308|18796.2632|
2020-11-01 15:28:50|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31077.8332|32087.8364|35028.2928|34833.06|32652.4584|30260.4028|37358.3788|37150.7162|38807.9241|40500.2387|34757.9457|45652.5733|51234.8247|50444.6473|52837.7869|58243.8244|68205.9129|69837.925|62798.9562|66965.6689|71417.0625|76838.3184|93211.7324|87933.8377|95375.2311|98799.5042|
2020-11-01 15:28:51|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13973.0019|14070.5172|11633.0446|13659.4654|16470.126|15621.0537|18829.021|15385.0634|17088.2955|20541.907|18530.8448|18680.9929|14318.621|16730.987|18572.7059|19579.012|24212.4544|28053.9389|30684.1158|28165.9267|30655.7059|30075.0484|32453.6202|31055.3687|32856.7209|35100.6076|4577.4743|33079.1319|30520.7652|37331.053|36877.5737|39999.3663|39569.2397|35301.9397|45470.4968|51361.904|51510.2231|52507.6294|58343.358|68861.9|72487.7299|62862.3703|67291.9041|73447.116|77251.3258|93211.7421|84278.2916|94389.9455|98503.7851|
2020-11-01 15:28:52|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|64011.5672|12078.9906|3423.0133|||3193.4814|3618.1189|3551.69|3016.2413|2992.7537|2279.0457|2006.6071|2069.5032|2270.5819|3761.7342|4815.3499|4840.4617|4817.5059|5960.3967|6149.2427|5384.0863|6857.5508|7059.2419|7497.6248|5838.656|4438.3061|5406.167|4412.4661|3997.8831|5352.9994|3113.8138|3971.4652|4667.1093|
2020-11-01 15:28:53|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6678.8124|6678.8124|6699.9571|6724.7281|6918.5345|6918.5345|6197.1863|6193.6685|
2020-11-01 15:28:53|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|43763.645|36625.2876|36695.7068|34640.5449|
2020-11-01 15:28:54|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4271.0742|4255.8374|||72991.4999|58707.0284|58506.5652||43688.549|44907.4906|48211.2778|49734.9548|46382.8655|45736.4372|46794.7536|44356.8705|49689.7398|55022.6091|30820.7596|35175.1064|32612.6784|59658.9739|60503.4216|70818.0794|62713.7054|54626.9526||47600.4678|49221.3426||53436.421|55302.8821|63352.9439|55960.9964|54452.4472|59407.5798|68224.2032|56403.2826|43942.211|36476.3664|48445.811|47574.7958|50901.2182|46546.1422|49532.48|44412.4764|45905.6453|48565.6242|50432.0853|49496.2628|54224.6311|54435.8228|57795.4529|61298.1981|68166.7752|71034.5344|67656.6099|69224.4373|69274.2096|71650.2205|73939.7462|69011.5246|68216.7768|73072.7304|71079.9485|59626.9771|58893.4377|60809.7136|58975.8653|59154.7351|52406.9822|53117.5377|50382.0792|44960.7455|45971.6759|42424.3199|36358.7379|39209.6077|35379.9658|39957.5993|43882.3877|40224.6362|42717.0346|36473.0532|35649.0964|33950.7334|
2020-11-01 15:28:55|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2695|2168.2304|2207.7505|3319.5594|3194.4177|4146.8722|3829.9432|3008.5799|3034.9266|2489.7643|3384.7071|3026.9687|2808.2533|2901.3166|2782.7139|3169.2389|4629.5158|5025.1621|4718.836|6470.9474|5743.8844|7073.8668|7648.3404|8198.577|9442.6551|9881.2048|9895.5781|9818.4577|8143.9718|8301.1759|8115.2574|9378.1136|9214.8166|5430.783|6243.1528|5664.5197|
2020-11-01 15:28:56|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|1362.3424|1060.4151|1474.7323|1417.3617|
2020-11-01 15:28:57|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5684.7173|6945.9264|7151.1145|
2020-11-01 15:28:58|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2625.807|2626.6639|2677.2395||2233.4837|2144.4418|2249.3157|2642.1794|3099.1537|2949.959|2575.8796|2575.8796|3173.5746|3190.829|5000.6454|5106.8432|5501.8939|6514.8369|8054.0202|8755.9278|8261.5867|8666.1199|7754.3155|7472.8713|7418.0252|7761.0849|8511.4704|9717.1933|9690.3725|8444.3602|8739.3901|9006.8435|7048.9153|6191.6751|4513.0708|4658.4566|5018.9265|5229.2894|5229.2894|5164.306|4976.4944|5644.2507|6122.5614|5919.7652|3662.1693|2603.8126|2795.665|2878.5921|2841.735|3272.808|3484.6403|3579.6741|3322.0389|3167.93|3506.7028|3388.7651|3442.6859|3539.1858|3400.042|4019.4422|3650.9923|3645.3338|3603.3604|3365.6858|3491.6059|3832.9731|3689.6104|4069.8861|3985.5551|3952.6522|9995.8518|10136.6829|9475.1677|9426.6521|8103.8816|9161.1739|8692.2635|8929.0988|9417.5026|5285.981|7038.261|7161.3739|
2020-11-01 15:28:59|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9892.9745|9909.0282|10060.3135|10653.2952|
2020-11-01 15:29:00|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5529.2692|5804.8367|6099.4006|5493.6416|5684.5672|5684.5672|6069.6665|5035.3074|
2020-11-01 15:29:00|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|226.3471|267.257|300.5171|450.5079|548.2353|779.551|969.3091|979.6827|725.3922|746.9685|617.1606|573.3574|695.8818|601.0274|965.3562|892.6853|995.3496|520.5549|608.7538|601.0494|802.4926|999.7147|717.6767|569.82|610.231|755.8886|536.095|609.7252|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1332.3575|622.6839|1505.368|1012.116|
2020-11-01 15:29:01|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1314.485|616.8965|1368.44|1063.464|
2020-11-01 15:29:02|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3566.67|4044.4765|4556.8757|
2020-11-01 15:29:03|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3943.3319|4077.4886|3981.8179|4500.5964|5296.6821|6123.8871|6546.3586|5245.4628|6476.8016|7223.301|8249.401|7110.4264|7680.482|6132.9167|6588.9612|5886.4393|6375.0583|6638.5745|7045.757|5686.5302|6012.2762|5116.7291|5598.9014|6192.71|5789.624|5732.517|6821.6709|6621.0512|6212.4854|5920.6404||5315.3164|5095.9842|5725.9406|6606.8505|6083.8276|6318.5335|6267.9184|6239.3663|5783.9013|5875.8397|5371.2377|4972.1848|5762.0588|5119.7452|4970.2965|3066.5029|4197.5519|4236.4086|
2020-11-01 15:29:03|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2272.9073|2053.9859|2024.322|1769.8878|2239.647|2315.8087||2028.1233|2108.9968|2200.5938|2285.8572|2597.9328|2867.8848|2658.6508|2890.398|2935.5723|2157.9476|2526.0065|2611.191|2838.8358|3173.5592|1997.9707|3239.9668|3971.8033|
2020-11-01 15:29:04|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2254.2816|1035.0126|2568.4365|3472.4322|
2020-11-01 15:29:05|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.7591|2178.1886|2077.6235|2010.0491|2067.97|1829.884|1925.2184|2719.7341|2471.9011|2590.4578|2552.2819|2949.3503|2873.1052|3099.9313|2994.1303|2796.2717|2583.8952|2711.93|2789.0814|2512.7071|3107.6984|2567.4397|2054.0673|1938.2237|
2020-11-01 15:29:06|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|47.425|60.0337|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0006|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|937.3445|552.9324|821.2879|764.466|
2020-11-01 15:29:07|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|487.725|427.9816|504.0037|495.8569|
2020-11-01 15:29:07|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.3411|808.6924|
2020-11-01 15:29:08|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|128.3596|160.7509|134.9767|200.0075||215.8317||220.4852||157.8079|147.0547|||189.2175|166.5578||145.9647|246.01|224.0798|325.0788|304.1342|428.5933|353.3703|445.796|468.4714|459.9613|675.5158|633.5935|508.734|294.087|383.7801|334.6508|363.4946|387.8409|336.969|300.4942|421.5215|445.9293|561.6168|381.3393|429.8616|406.0564|532.8364|546.5518|561.1012|616.5142|640.5922|594.3586|
2020-11-01 15:29:09|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22478.6498|19100.1788|16996.9988|19595.4634|23487.1519|19719.4616|24051.4802|25779.6382|23871.3132|21629.3785|16660.8253|13235.6472|12251.7746|11199.5244|10265.3849|10888.1446|12193.8861|14031.027|16320.9857|17877.7034|18811.3618|15623.8073|14583.7074|13759.2025|13737.8916|13590.0445|11463.2012|11565.5886|18674.8732|21452.5097|19219.9708|23706.7425|19754.9318|28955.7981|35862.1892|
2020-11-01 15:29:10|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11469.9522|9366.3315|8411.7562|11171.1392|12231.2076|13942.5444|16152.8648|13059.4435|17200.7773|22819.3197|22426.9251|21993.877|17247.7183|16095.6128|22743.3227|18819.9369|17088.8558|19673.3084|23409.307|19392.5133|23911.3593|25561.6723|23591.0713|19774.6235|16411.7214|14322.4504|12423.0335|12672.1374|10592.6451|10934.8515|12131.6101|14186.7169|16710.4768|17799.8679|18780.2642|15763.7491|14428.1404|13245.8315|14383.7503|13636.7334|11292.0101|11164.0072|17023.7226|21961.7431|19035.2323|23968.3499|19228.6392|28814.2232|34477.2177|
2020-11-01 15:29:11|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5676.9516|5847.2539|5363.5424|6249.1143|5735.7132|6246.6201|5480.2598|6536.134|4795.7138|5068.1975|5839.8971|5942.0785|5709.4247|5402.8806|5028.2155|6356.5735|6947.2319|8139.348|8653.1429|8823.4452|9847.0282|10562.2978|12867.4517|15728.5304|18045.5164|19271.6929|20838.4741|23511.8631|20378.3008|21808.8401|23580.1772|28730.2471|32517.9075|29992.8968|35175.4961|46663.4287|37477.7352|19650.3562|22060.0867|27511.4075|35928.6658|36702.5006|38468.312|32271.6352|36746.8516|38036.5035|40938.6266|38461.4446|32386.5883|31062.1408|35909.1449|31801.7363|35280.0123|34245.8927|34221.8262|29354.5323|33542.2988|32074.5597|30936.1882|34864.2522|32648.4522|27180.0518|23495.5875|21959.4261|21995.1085|22212.1747|22440.7431|21618.6358|22357.8438|24551.7272|25800.4588|24451.69|25210.6222|27370.3595|26350.2018|29795.2393|28700.9798|23898.5226|26940.9213|27493.2507|25051.7217|25058.0754|12927.722|17840.543|16019.5785|
2020-11-01 15:29:12|pink_usa_0072|MALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.5263|2308.2848|2447.9711|1771.2036|2103.4898||1989.2285|1797.0756|1206.9609|946.5785|976.04|857.988|368.6043|406.7867|890.564|1137.1793|1329.5096|1763.0245||1299.4222|2281.4597|2800.7741|2608.2777|2184.0716|2116.8178|1798.3431|2503.7941|2345.5622|2312.6614|2097.4644|1487.3913|2253.6618|3047.9339|
2020-11-01 15:29:13|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868||635.2207|556.8567|490.9991|995.889|1000.3272|957.6248|1113.6325|1391.3436|1991.5529|1896.4674|1338.0231|1683.147|1988.4627|2121.0517|2464.8597|3015.877|2909.2422|3594.4368|3511.3076|3927.9319|4987.3326|4751.2391|5345.5873|4099.4511|6956.3588|7386.3163|
2020-11-01 15:29:13|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571|
2020-11-01 15:29:14|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|202.9178|177.9833|285.0134|410.1438|399.7146|431.2987|302.5031|394.7652|661.6562|650.0714|528.9261|792.9745|720.8166|862.1245|172.2557|380.1532|211.5499|233.1939|243.2586|171.1021|83.3142|90.8627|67.2107|50.6341|59.1891|99.3888|170.0121|189.5938|187.2264|210.4055|159.0273|113.2949|110.814|100.8803|183.0237|126.1287|128.6854|225.394|643.8556|461.0962|677.9012|659.1187|1160.778|1312.5941|
2020-11-01 15:29:15|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.6573|414.2306|546.3006|806.158|1053.8349|1266.1386|1235.3319|1131.1555|1393.5676|1145.9165|1114.5345|1028.9387|1291.9884|956.9672|624.4942|170.4754|223.0392|76.8501|194.2712|208.7774|129.4242|74.7926|83.6655|144.1771|40.2193|59.4337|100.367|273.6241|300.6413|145.9575|215.1898|204.759|275.2284|269.0348|402.899|375.4445|315.4542|329.6435|366.195|483.053|558.3628|940.7506|695.5187|1084.0148|1206.5617|
2020-11-01 15:29:15|pink_usa_0077|RGRNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1934|19.574|||0.1194|1.3198|1.8343|4.0507|1.81||4.5052|8.4419|16.7952|9.7966|75.6318|62.681||48.5082|21.6121|103.249|104.8513|||263.001|301.1838|724.3743|1001.2452|1198.7815||1363.6676|1529.4877|1951.1056|1709.8893|2634.8583|2592.9989|1732.9772|1324.2052|1764.1024|1252.7672|1037.0885|792.2139|755.9397|661.0175|497.5944|466.1082|500.3403|809.6502|934.5956|1334.6203|1383.4033|957.5987|1246.7081|1348.4096|1362.4766|1584.4616|1699.7835|1803.5369|1299.3364|1570.8016|1792.9278|1696.6017|1539.5734|1478.2355|1107.2637|1768.1866|1653.2164|
2020-11-01 15:29:16|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|64.5685|68.8309|59.8899|64.9776|111.1291|74.6456|43.5414|155.7657|205.8249|323.6627|278.3421|311.0988|241.2001|181.9031|113.4105|94.0837|94.3693|65.7449|-7.8894|30.7742|3.5616|24.6099|5.4048|9.2491|9.4589|28.2267|31.2959|55.6529|36.7064|126.2296|136.2367|156.0229|142.892|150.751|130.2892|105.5677|108.2004|171.6893|202.7938|124.5782|103.4635|349.1305|332.9638|467.3447|499.7848|359.9919|988.018|1084.4018|
2020-11-01 15:29:17|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8143|64.0956|132.0291|176.7563|125.4782|97.3282|101.0492|110.6434|98.907|157.862|107.3715|103.5668|87.0775|66.1627|65.6438|60.2041|-14.0541|5.8961|-8.5229|8.5898|24.2278|
2020-11-01 15:29:18|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2682|22.5028|19.0845||18.1376||23.2448|41.0883|63.9951||148.8019|167.2518|74.8081|86.0681|107.8051|69.1797|94.0043|153.7857|97.0445|102.4799|78.9183|79.2384|90.1227|67.8198|-16.7763|-7.4426|-1.9888|11.5847|28.0453|
2020-11-01 15:29:19|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.4312|629.7894|680.812|860.8774|1198.5713|1306.6337|1246.0928|1146.3658|854.0511|1014.1123|849.7659|1155.1516|1024.808|863.8978|263.1834|364.0275|392.393|361.2238|375.7694|158.3525|112.6378|139.8721|129.4824|56.0438|45.8619|113.0332|92.2538|109.8947|64.5332|55.394|43.9832|47.0794|63.7029|82.4008|95.6477|49.3622|45.2063|48.1566|82.6089|107.2821|95.5333|64.3642|60.3689|79.0704|
2020-11-01 15:29:20|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17470.5983|8915.3247|7160.5872|19622.4369|18731.4994|
2020-11-01 15:29:21|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14171.2582||14044.0834|14067.6437|16365.4712||20323.4553|19027.4282|19282.5707|19156.9052|19330.8563|22643.6164|15041.4029|15702.0512|19560.4751|18998.8308|16519.2464|18462.9509|24320.0794|21076.27|16504.1957|15318.1127|25435.8153|26434.4545|22047.6239|19950.4506|19534.3214|18340.903|17030.8168|18091.4376|17160.0624|16575.193|16610.0982|15819.3179|18520.4418|18535.8306|23177.8026|23469.6495|18106.7436|13547.5247|20406.0037|18242.8331|9454.3441|9029.3629|17423.6598|8727.9254|6410.9906|18274.4064|18619.8099|
2020-11-01 15:29:21|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31063.4531|32232.8659|27153.4725|35299.5161|35584.9693|36245.1674|36354.964|34089.8517|33379.843|33229.0184|32882.9399|39524.3897|41464.1955|46611.9311|39729.1002|42206.1997|47701.2294|46992.3998|47769.8279|46518.5875|42311.2798|42327.9773|38106.8038|34634.407|38864.9441|40172.3827|36940.3867|42362.4783|39287.5374|41520.1177|38557.0575|39988.8302|42200.2736|39313.748|44325.3208|43132.8112|27721.6545|28281.367|29165.7623|32189.578|39921.379|31245.2353|35131.1878|36015.5909|
2020-11-01 15:29:22|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5937|24035.1792|103.0797|1351.0826|35705.7174|1189.6021|469.1055|263.2489|18522.476|19140.0448|20973.621|20767.7656|19215.4036|19099.2858|13499.8609|15027.1645|19849.5941|20562.4061|11306.545|12409.3373|23880.8243|22244.7097|10506.0608|10129.4949|19682.7825|9944.471|5568.9718|15708.3985|15625.2213|
2020-11-01 15:29:23|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8394.1082|-9103.8394|-4484.3385|-2436.9454|8226.707|9918.1126|6803.5633|||-4.2927|-4.2927|||-3604.5657|-3347.2458|20647.0252|22808.5149|22762.3261|217.0332|-246.1434|24987.264|23764.9928|411.8642|1634.1354|35441.9649|33936.6421|-302.8555|21121.4106|18805.5288|19049.9835|20703.4347|18370.2854|18957.3644|19473.4441|13241.8218|20138.9006|19888.4747|11967.5157|11967.5157|12136.6513|23553.3419|22205.7546|10532.0318|10103.5253|19484.7614|9515.7478|4308.021|14821.6265|15746.788|
2020-11-01 15:29:24|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.3923|8485.5464|7019.2359|7126.0531|7696.5198|9740.2363|9879.5181|8500.7042|10096.8103|10872.996|12062.3214|12361.3205|12952.8764|12953.7302|13100.2437|12798.1838|13277.1422|14194.6344|14585.7723|14370.9559|13844.5074|13616.9567|14969.1229|18435.2134|17651.3606|17651.3606|23826.1126|24608.4871|23165.3556|25176.5274|26122.3025|26787.5671|26409.8337|26284.7157|28252.4549|30667.7422|30601.2598|32569.7834|30676.4542|30947.4246|32561.2315|33964.9453|36638.2185|39848.5765|39237.7031|41985.8218|33463.7554|39050.9307|41266.3903|
2020-11-01 15:29:25|pink_usa_0088|QBIEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16808.0983|19105.439|21130.9007|24035.316|21259.8773|18448.8087|18261.0007|20698.2609|20256.0975|21469.5521|16631.3951|18195.1011|20420.6856|18483.4132|18471.9714|15752.8437|19671.4882|20319.5352|19537.0932|15656.0777|18083.5323|16617.6723|17035.3063|15247.9937|16363.0914|17101.3565|14750.1165|15116.9281|14111.7514|13241.8014|12554.887|15165.3824|16102.1121|14928.3614|13495.9156|14053.1657|13121.62|12538.4735|13470.1781|12101.1337|14030.2205|13121.9354|13957.0088|14439.7075|9413.9157|11446.4108|11493.499|
2020-11-01 15:29:26|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15970.3601|19214.0605|13665.7063|16056.4517|22751.1008|24497.2599|21425.7228|16979.0167|18612.9333|20483.1939|19782.7528|23296.0751|16511.6051|17782.3492|20189.1653|18365.2449|18661.041|15944.3233|19492.3882|20475.5361|19842.3103|15833.7919|18096.0023|16834.8647|16880.981|15366.9027|16567.5414|17533.9121|15160.2165|15269.5384|13721.3014|13337.7014|12726.137|14836.2007|16321.3121|14990.1029|14136.2716|13785.3064|13284.58|12986.0082|13433.181|11954.9791|14036.8555|13069.0795|13930.7548|14609.803|11703.1847|11218.8708|11405.2471|
2020-11-01 15:29:27|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4144|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|4929.8555|5998.7045|5709.3475|
2020-11-01 15:29:28|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3523.0077|3523.0077|4375.3629|4768.8863|6063.5603|6513.6402|7326.9415|5765.5254|6089.4118|6683.9724|5812.8741|5790.6475|4721.9893|5199.8605|6294.0077|5371.6053|5977.1003|6338.282|7037.9871|6682.0171|6379.7915|6908.1844|7340.5633|7663.1611|7092.2073|6452.5738|6534.2621|6178.9919|5200.0745|5818.9626|5421.176|5005.5658|5541.1674|6087.4934|6939.9047|7049.1699|7279.3458|8030.5585|8437.7886|8644.1119|8942.5076|7384.2241|7806.5482|7735.9639|7116.3679|8128.0494|4882.7718|6296.7854|6065.5594|
2020-11-01 15:29:29|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26563.0658|25977.3932|12402.6996|26425.3109|23143.4014|24646.4293|26505.4876|27939.0872|27182.6305|24526.8329|26617.2102|26278.8119|26119.4641|26714.3627|25513.5201|26597.2881|25748.231|25482.3812|25909.7781|24207.0991|23614.0197|23829.1927|14920.1207|19018.6566|18669.7155|
2020-11-01 15:29:31|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.483|12.6038||324.8765||||341.5331|673.7485|735.125|611.6132|966.442||532.2208|710.0308|||897.8808|||645.6719|540.6761|859.4796|975.7621|870.3608||819.1734||1075.1802|672.3835|1111.6412|1280.4108|1984.8506|1873.3778|1552.5843|1696.3568|2066.2622|2271.5917|2427.4663||1583.9112|1540.9751|1983.8335|1777.1662|2373.1442|2268.4709|1273.2733|1629.6422|1469.5362|
2020-11-01 15:29:32|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.3683|2060.7152|1908.8266||2320.2708|||2812.9976|2883.2177|2543.7028|2747.4927|3052.7214|3262.4095|3599.9893|3418.9013|2934.2534|2870.8219|2525.7494|2442.2758|3017.0107|3060.8763|3147.9382|3128.7564|3029.4376|3157.4285|2725.4842|2868.0552|2612.4985|2051.2936|2438.9035|2609.5562|2656.8552|2942.4308|2381.2088|3161.4299|3540.4244|
2020-11-01 15:29:33|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6998.5217|7170.6363|6705.1948|5330.8598|6322.4287|7611.0429|8724.718|8159.9966|6931.4072|7392.2375|8518.3257|7054.6187|8060.8233|6881.4448|7209.1465|5261.9832|6440.5643|4567.4231|4284.6624|4866.4316|4131.1862|2800.1386|2691.2257|2852.4688|1755.2702|1505.8613|1844.6566|2059.6094|2171.6422|2451.6253|2885.6637|2959.1758|3507.8684|3906.5653|3979.8178|4280.1108|4788.7117|4012.2501|3374.2067|3769.6138|5706.308|6866.9471|3604.2196|3965.3084|4653.6583|
2020-11-01 15:29:34|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|880.769|888.5767|617.2186|655.2706|665.0787|520.3941||398.3724|416.9425|337.7328|316.8088|348.911|401.3714|568.1179|449.3088|462.0171|553.5596|798.9698|799.5894|959.8506|804.8977|893.5927|754.3343|1009.7529|1010.3516|1131.1473|1223.2424|1073.1755|923.0649|919.8439|
2020-11-01 15:29:34|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|426.1592|199.0812|382.765|318.1406|
2020-11-01 15:29:35|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.8734|4164.9645|5795.9814|6157.7964|6392.6944|6318.7121|6238.5452|6870.025|7714.2356|7612.9994|7890.3469|7432.6414|7672.8797|8236.5304|8280.8137|11036.1701|11597.3809|12073.1945|10326.9365|10908.8385|10289.6987|10233.2596|10585.3324|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8586|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1623|10515.3119|8499.7566|9272.1557|8183.731|
2020-11-01 15:29:36|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6505.3824|5729.1286|8000.7211||8129.0363|8327.7267|7686.2489|7848.166|8356.7267|8608.9588|11307.329|11786.8529|12070.8979|10315.369|10897.271|10266.9721|10285.7055|10813.141|10423.7382|10421.7267|10523.3808|10828.0041|10436.6709|11657.9003|11369.2244|11562.1921|11997.8719|12803.1472|14760.9197|14633.9135|14356.6724|14877.3974|12489.389|12338.5492|11134.4369|11036.0631|11239.0118|10110.9928|10093.3673|11068.9693|8493.436|9191.1478|7950.0933|
2020-11-01 15:29:37|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|775.9089|595.0496|724.3184|584.5282|773.7929|623.6728|519.358|570.0604|874.0117|961.2597|874.3538|1094.5301|1327.7254|1871.0589|1132.7374|1406.432|1737.4791|1642.0003|1196.3101|1362.8331|1373.7783|1757.9302|1902.3895|1445.8313|1017.1502|1018.4689|967.8661|433.5569|433.5569|818.8796|876.5564|773.9758|1075.0846|1058.3802|684.2298|997.8784|1940.3732|1686.1088|2528.8253|3730.3295|2555.3686|3471.7963|3298.6493|3731.0004|4084.8581|1675.9879|2267.0615|2073.6789|
2020-11-01 15:29:38|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576|41.0128|67.817|102.3269|100.2615|92.2024|85.9049|104.7649|98.0851|210.5093|236.6596|220.9176|328.4387|522.8952|965.973|698.7606|633.5661|679.4798|825.6218||772.5876|637.4114|727.238|710.5206|593.7657|278.4965|213.3726|173.1345|100.7363|61.545|227.1549|152.2303|121.2588|182.5122|315.9594|293.4477|273.8038|732.121|775.5391|399.2487|459.8744|461.3686|473.8701|255.9342|319.0235|406.093|238.7201|25.5984|258.6125|
2020-11-01 15:29:39|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|113.3366|138.5706|||54.2651|46.0623||||36.9999|66.4696||||156.5787|200.7738||182.9866|206.8164|416.189|366.7388|287.2161|148.0093|227.008|390.7184|348.2975|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|
2020-11-01 15:29:39|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4988|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9422.1857|4914.6099|6977.9341|11573.3954|-64625.1483|-61745.1954|-61857.5546|-64167.9979|-65393.529|-69624.0381|-72407.4714|-67861.0531|-61291.3184|-58540.5633|-58043.1325|-56712.6609|-56611.1188|-61810.0501|-60172.7548|-60697.3329|-55059.6872|-54986.7921|-56709.1729|-56473.5347|-58583.2672|-59215.3708|-52950.92|-55057.8295|-52754.9329|-52315.8939|-54080.1219|-52269.5006|-55781.8479|-55695.9582|-54691.8942|
2020-11-01 15:29:40|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5176.4588|||||||543.5304|3662.8439|7508.8003|40012.2003|40937.8671|47744.4471|49963.6881|55065.0294|44014.1502|35359.449|36861.9587|40083.9897|44826.3926|42871.2506|41966.106|33600.787|33667.1296|38799.1464|29951.3695|24944.8863|26848.6772|18381.8639|11946.6505|21144.5408|11928.8873|16138.578|8220.8383|27467.1178|27519.4539|38595.3237|42744.481|31042.0368|18900.7804|15711.3877|
2020-11-01 15:29:41|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273512.2522|283298.9|294079.7877|262108.4277|191061.3415|190478.2361|200136.904|
2020-11-01 15:29:42|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11559.7824|11559.7824|13484.9056|13745.1621|13745.1621|13794.5773|13794.5773|12914.8022|12909.3863|12909.3863|12824.2531|12893.8023|
2020-11-01 15:29:42|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19479.5576||||19244.3805||19056.1903|20184.5346|19855.9315|19399.9623|22306.6246|22346.2058|18900.0328|19291.9678|
2020-11-01 15:29:43|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3189.1332|2950.7009|2932.4937|2552.0318|2560.7207|2709.5279|2865.3742|2747.7273|2761.4981|2851.0042|3130.5074|2987.2976|3499.6115|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2486.7853|1107.8381|2101.4734|2170.7366|
2020-11-01 15:29:43|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.0858|9827.9788|10250.9335|12441.3158|12801.554|13710.9644|11266.781|13716.645|16152.5575|16815.9349|17425.5008|19375.1212|17119.2906|15849.2088|15376.4638|17346.4464|19252.2724|15588.6797|14647.4024|15847.334|13316.6922|15463.0232|13980.0196|13759.335|15707.906|16057.3782|14777.5434|17892.8075|15541.359|15947.8933|15698.5342|13700.7637|14911.5443|14778.5932|23795.0759|23371.4484|
2020-11-01 15:29:44|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.9738|9871.1763|12916.1679|11573.0208|
2020-11-01 15:29:45|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|9958.146|10764.9739|13187.861|10692.7993||13991.5144|12119.696|13317.4392|14333.3999|13140.4727|14071.6051||14105.9674|15264.7004|16742.324|13779.2675|12620.728|||11286.8339||15258.7156|15161.5736|16946.8155|16785.6098|17738.627|19314.7828|19179.3512|18787.9019|17983.0226|17376.6073|17126.5386|13765.5521|14881.0074|14048.1067|15736.5628|15289.5231|11192.0139|12146.2111|13041.7469|
2020-11-01 15:29:45|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|15339.8485|10676.4846|11542.2972|12369.5824|
2020-11-01 15:29:46|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3257.0094|3946.2786|4146.1025|4020.1855|4280.9867|4818.6084|4761.9123|3937.9086|4120.8464|4731.9746|3919.371|4608.0162|3832.8332|4354.6306|4071.4313|5206.2125|5670.1034|4794.0175|3490.9499|3550.2908|2011.4714|2316.2374|2571.3273|2850.2243|2682.0189|2159.4838|2002.3403|2540.3427|
2020-11-01 15:29:47|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1197.5313|959.8487|||680.4256||788.9288|800.56|791.5732|788.314|762.4678|860.004|797.4274|737.635||599.5678|664.8227|947.3909|||682.8084|757.9027|688.5746|846.9407|839.9183|822.8506|883.6434|667.1259|829.0615|913.4395|815.4491|977.9659|1081.8904|1033.1147|1206.7372|828.3165|-20.7622|-44.2473|
2020-11-01 15:29:48|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12747.7996|14804.1478|13252.057|14606.2784|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|14028.6001|14352.5572|13827.2142|13937.1402|12961.5193|12559.981|12856.4257|12364.14|12187.4632|11154.6814|11810.9668|14036.5399|13326.7383|12846.4997|12661.3394|10108.627|10398.4336|11047.8192|11575.0505|11983.9891|12267.6508|11796.6079|9858.5703|9177.343|8457.092|
2020-11-01 15:29:48|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6124.8464|6185.152|6042.9953|6446.8781|6438.8659|7164.2511|6396.7454|8442.9039|9404.8122|
2020-11-01 15:29:49|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4948|6475.6162|6203.8878|6465.3033|6647.3908|7618.6035|7777.2476|7909.9018|8310.7362|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7209.0759|6925.4838|7020.5487|7150.7561|8528.7846|
2020-11-01 15:29:50|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1788.5632|1834.6426|2134.0255||2283.9877||1869.8326|3161.187|3963.7374|3773.3159|4177.794|1957.7868|2356.3986|2248.4434|
2020-11-01 15:29:50|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.594|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|168.1593|186.7495|191.0002|224.6598|257.4984|236.7877|268.2156|301.5631|317.6959|340.339|460.4556|459.2544|484.4032|681.2178|774.9511|912.8735|1026.5569|1176.6102|1268.413|1417.3232|1195.781|1563.6012|1633.5172|1001.4784|803.9779|659.8949|846.0687|681.2043|510.5685|482.5924|530.3862|608.5336|425.1552|249.2433|222.1988|353.908|
2020-11-01 15:29:51|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11157.4532|9403.9326|10867.7943|10741.4299|
2020-11-01 15:29:52|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6512|24376.3281|-37534.4339|-7157.9205|-9246.2528|-7329.6528|4994.7564|-122857.7663|-107587.2303|41775.394|-133310.4299|-104772.7511|-43465.794|77585.4648|76251.7702|84838.2133|87251.1584|85331.1696|110314.2146|113437.4283|109017.8911|104320.5224|113640.1541|101756.404|84045.2534|83920.5357|82828.8281|94893.9632|100160.1948|104189.9519|95888.1422|96018.6842|93497.826|97342.8937|82200.2281|72702.3863|81614.6118|84114.1346|79682.8685|75754.8285|78144.1874|47579.1813|30019.7036|28285.6205|
2020-11-01 15:29:52|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16630.8676|19880.8052|19880.8052|20155.6368|20145.7684|18088.3769|16935.5578|13640.8295|18762.9004|19963.2999|16260.945|17371.0131|16352.1861|17903.0852|16482.875|18029.72|21111.045|19681.6528|20983.904|23307.0517|23417.8856|23318.82|25303.6874|22920.3984|20933.94|22196.9428|24001.0877|25360.0752|24851.5315|24461.3111|20660.6018|23135.1725|23072.0081|21807.0508|20684.4872|20042.625|20647.7174|23688.1535|28133.5964|33635.9395|28620.8431|22068.3795|21149.5364|20525.5128|
2020-11-01 15:29:53|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.996|5726.1232|6177.4865|6683.686|4935.4477|5575.5628|8018.8524|5758.5348|6306.6896|7386.8942|8011.7629|7947.3747|6693.0121|4817.0478|5010.2079|5502.0836|5582.0405|5249.6544|4883.789|4980.3008|3526.9262|3461.3194|3677.2362|3637.5355|3525.5067|3730.9758|3767.5483|3492.6142|3602.787|3763.893|3726.7172|3363.6176|4858.0418|3938.2981|4006.6416|4532.7138|5403.2118|5396.2899|5360.2678|5304.4803|5562.7552|
2020-11-01 15:29:54|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.2337|1004.5778|1219.5031||1339.0875|1486.2842|||1627.8622|1505.624|1526.2754||1959.4994|1806.4775|1672.2113|1551.4188|1808.9137|1691.3901|1651.6512|1493.4326|1628.5147|1845.4404|1961.6216|1827.7739|2155.6128|2038.8353|2494.6362|2248.7263|2116.3552|2039.907|2337.0837|2214.7986|2340.4572|2451.3159|2894.6974|2645.4723|2574.2056|2347.4631|
2020-11-01 15:29:55|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6037.48|5874.4089|6273.1511|3501.2227|3798.9501|4935.3266|4613.8024|3769.3328|4213.7745|4818.1533|4445.9679|5638.2998|5143.1262|6524.5818|5099.915|10374.8351|10345.068|9293.8398|12230.1324|12242.6542|11476.7689|11280.0961|12232.6434|8918.5196|9198.6026|11210.5128|14660.1882|16040.9862|17260.2761|19041.6783|18207.2393|21927.7195|20803.3444|22548.8467|16239.6655|15196.4586|20091.9066|22481.737|26328.737|29027.0917|8762.9433|6123.1433|6488.7833|6358.3124|
2020-11-01 15:29:55|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3364|8576.16|9130.9909|10614.5688|12188.6994|12656.5961|13191.8446|10710.1622|12009.1191|13234.8516|13311.3371|11627.5742|11989.0937|12408.2692|11056.0003|12613.745|10948.2265|11059.1927|11202.4268|10444.9108|9425.9753|7830.0207|7672.9793|5975.8497|6300.2363|7125.6228|8277.8905|8113.4515|7095.1737|7499.2141|7380.0156|8016.4392|7577.9013|8843.3442|7648.826|7406.4715|11319.9222|10626.3837|11445.3708|12192.6828|12979.8873|9085.6084|8573.0752|8328.2969|
2020-11-01 15:29:56|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7375.3305|8086.3747|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|6596.82|4530.106|5563.7627|6265.0226|6490.6299|5662.4664|6806.9701|6281.3983|6066.484|7080.6953|6216.2333|5628.3991|5286.1653|6022.0205|3708.4712|4748.0168|5515.8986|5320.6178|5745.6273|5200.431|5925.7665|5632.8091|6371.4809|6908.2739|6841.7813|4434.3736|4405.0492|4823.4963|3995.9352|4641.1032|4875.5339|5566.5851|3202.2744|3750.6003|3286.453|
2020-11-01 15:29:57|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.0354|1534.4887|1890.8501|6673.9462|10238.2512|4983.8188|6716.1623|3486.0856|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5369|3378.8286|4689.0791|3699.9925|6040.0224|5809.6093|6418.5049|6580.6233|2392.0827|3136.5725|2671.3925|
2020-11-01 15:29:58|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5631.8183||7998.4794|7558.4251|7800.7257|8237.1352|8068.8927|10328.6122|8944.5044|9094.8708|8889.2173|8456.87|16306.2291|6471.1236||5838.2645|6928.6065|7245.8509|24915.8742|||13067.4646|9712.6951|9887.688||8906.4589|8989.0598|10203.7407|12406.3198|18656.0859|10450.8862|18374.8142|25814.2902|
2020-11-01 15:29:58|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.603|4509.0699|5048.3964|3318.0555|2677.145|3874.1365|3664.8267|3613.4939|4155.1346|3588.4572|3346.3428|2854.1811|2519.6769|1659.6652|1653.5439|2136.995|2646.6802|3096.6386|2735.7391|3568.9341|3568.6647|4772.9154|5555.3207|6986.6659|5192.3245|5136.0359|6363.7805|7638.91|9521.1352|8976.5279|10968.7195|5124.7655|6944.7501|9220.0828|
2020-11-01 15:29:59|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.994|18270.7841|12554.1918|11756.4581|14000.9412|14267.7386|10573.8148|8798.4312|8441.3295|9464.4466|6076.6744|5771.041|11403.1695|7736.5176|6424.4067|6934.7563|8482.0064|6517.8533|6209.3199|5906.3838|4183.4586|3825.9026|3443.7373|2702.1931|2233.1051|2354.3003|2641.3621|3039.6325|3117.5892|3623.0648|3222.767|4920.6856|5323.1998|5671.7027|3946.1624|4129.4694|4153.5472|4453.5961|4055.4516|3888.5573|4022.3239|2141.4034|2602.1603|2892.7107|
2020-11-01 15:30:00|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6226.4308|6295.6855|8468.2734|8490.8085|7183.779|6266.4538|5852.7983|8968.2136|8128.5707|9657.5405|10393.5989|11576.8067|8357.1089|6387.4806|5698.4705|
2020-11-01 15:30:01|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12147.5128|16345.8019|25583.0248|23623.0339|19213.2323|21553.253|11253.3694|12089.1712|16469.8584|16362.8067|18551.4049|15936.6268|17560.8874|16637.511|17098.6626|16471.106|16590.214|11566.8434|11309.0868|13551.6915|11934.2425|15851.1425|15542.3746|17832.4333|8652.983|9554.0521|8196.3405|
2020-11-01 15:30:02|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3708.2278|1261.3023|2145.1066|1770.88|
2020-11-01 15:30:03|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|4026.0133|5830.233|2450.2518|18263.451|
2020-11-01 15:30:04|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4418|3605.8848|3299.9836|3658.9838|4156.583|6209.072|6466.029|4623.0844|5092.923|4781.8999|4355.5904|3070.6743|3888.3328|3936.3358|3438.7366|3648.3297|3374.57|3274.6423|4414.9567|3739.6636|3373.3068|3165.294|3058.1522|2500.476|2263.9124|2417.6568|2496.1715|2927.0072|2879.469|3192.0901|3357.2813|3238.6787|3126.6224|2922.6883|2815.3764|2924.4913|2923.3274|3129.3009|3020.5793|3459.4344|3357.2132|2200.9656|1881.132|2162.271|
2020-11-01 15:30:05|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3708|6907.0532|5604.2873|7395.4729|6167.8457|5698.2778|6126.7824|4659.0161|5578.4534|6067.6362|3993.6066|6427.683|4055.1094|5101.2015|4459.765|4487.23|3868.4195|3821.0065|3928.2139|3452.0891|3064.194|2332.0302|2017.6164|1551.823|1306.4625|1752.9501|2040.6178|1953.6339|2006.072|2364.5241|1935.7075|2421.5592|2298.9265|2158.0842|1503.3304|1386.0985|1924.936|1959.5101|2242.9829|2404.2501|3268.9064|1550.6411|1975.1161|1825.1898|
2020-11-01 15:30:06|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1486.8048|1469.4263|1674.1891|1599.1051|1716.0241|2075.1817|2437.7544|2553.129|2399.2333|2314.5851|2086.459|2356.0744|1988.901|1968.6804|1817.8497|1739.8522|1502.3834|1220.6797|1226.6003|1193.6541|1041.2602|1239.6797|1210.7966|1369.6276|1329.6243|1370.0606|1444.3367|1687.7402|1709.9224|1783.8039|1476.3469|1468.5145|1491.793|1638.8167|1558.7941|1570.2539|1558.3464|1117.0386|1044.9474|1022.1007|
2020-11-01 15:30:07|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4371.8405|2328.9565|2066.9341|1737.8799|
2020-11-01 15:30:08|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6825||1243.0765|1301.4727|1428.2335|1324.7476|1272.6739|1211.2019|1165.9253|1303.4251|1149.7587|1127.1078|1303.6273|1143.003|960.1897|945.0928|898.6781|860.8348|740.2853|787.8415|840.8196|848.6644|789.6755|868.373|1000.5122|1129.0177|1097.8697|1292.599|1561.4142|1810.8408|1413.4271|1409.2253|1256.5453|1334.6414|1447.5869|1170.4009|1142.5745|1222.9295|
2020-11-01 15:30:09|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31722.6124|34736.0451|28791.0229|30202.0952|35792.276|41665.3003|46270.0735|38029.7004|28391.7755|33977.4171|24863.3875|29945.8273|32246.132|37313.3003|43403.3371|32804.1758|33894.9218|7233.5729|
2020-11-01 15:30:10|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11494.3478|15524.5057|19347.531|498.7022|905.7964|9788.7574|-4964.4415|-1142.8581|2677.5827|4061.361|9438.9168|4145.511|3523.5219|4514.8841|8203.0226|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11605.7219|604.4933|20474.8587|26169.9825|
2020-11-01 15:30:11|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|21932.4437|21147.7323|21969.1073|23512.4361|22429.4361|22759.3541|24137.8311|21785.4441|21785.4441|23288.1465|23288.1465|25400.6085|22912.6825|25205.8758|25254.2923|27183.3794|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29593.0576|30281.1912|
2020-11-01 15:30:12|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26315.6364|26648.0159|24896.1746|28195.302|24138.5212|21120.9978|27295.5702|22554.8073|25781.43|27216.1346|33978.744|31684.6028|36404.2221|35562.1129|37898.463|42088.2162|43996.3081|44101.6583|47218.267|51936.6229|44189.5696|48886.8705|53821.481|
2020-11-01 15:30:12|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23711.4152|19122.4276|23279.6253|27803.0815|
2020-11-01 15:30:13|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3983.4168|2265.3656|3404.5004|3316.1845|2517.9608|2610.9702|1784.6402|1769.7339|3261.9862|2930.1292|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17722.7086|
2020-11-01 15:30:14|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472|
2020-11-01 15:30:15|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|3966.2894|4794.3732|6698.7348|8715.4779|8028.1347|8649.2547|12026.2839|10440.0846|13968.7177|16314.1868|17557.3445|20463.4572|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|22393.8553|18361.21|16328.4761|10454.5907|12965.8895|15143.1321|11400.0747|14794.1398|16585.7313|22093.2122|24279.8819|28620.2057|33061.2729|37854.0378|32433.2363|29138.0554|26564.5465|28755.4328|27000.7098|25802.0217|30303.7466|21150.7187|28792.81|27421.745|
2020-11-01 15:30:16|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|26177.3421|28383.1527|27771.8048|26963.1555|29818.3587|18160.3829|27240.6293|28190.3999|
2020-11-01 15:30:17|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222||373.7471|296.3451|378.0967|||530.2977||1493.3711|2465.1332|3454.6164|3481.6428|2938.5513|2295.772|1724.5832|2695.5828|2966.541|2185.4999|2408.7424|1877.1405|1751.1339|2652.5942|2044.2962|3024.7442|3021.4522|3295.7177|3337.6561|2914.1913|1881.382|756.6051|920.1854|1524.3364|1761.3352|1849.0789|2144.913|2554.8787|5143.6751|5403.4094|
2020-11-01 15:30:17|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12106.7291|9782.1143|9750.5941|4623.4417|2421.4119|4698.9007|4861.0174|5757.9339|6906.6165|6286.4886|5649.2058|13169.2797|13161.412|6241.7941|5934.9542|4156.2729|4376.5682|10466.8891|9231.6619|3879.8275|4580.0518|6808.5298|6729.8529|7831.5539|8202.9088|7883.9469|7647.9163|8280.6703|9392.7682|10594.4544|11625.1136|9193.9977|8729.8041|8437.9475|7454.4864|7619.5772|7171.1189|8531.7051|9184.7233|9629.2012|9871.526|11265.7539|10707.148|9692.8013|9637.7275|11269.1723|10419.4618|9851.8906|11068.9046|9515.8228|9157.0562|8173.595|
2020-11-01 15:30:18|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13449.3025|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14090.6546|
2020-11-01 15:30:19|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0712|16011.7125|13803.6|
2020-11-01 15:30:20|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4594.656|4804.0848|5110.404|5302.3867|5783.4526|5199.931|5052.0968|5801.9242|5475.6079|6529.607|6555.8162|7466.012|6667.2556|7985.7851|8489.9421|8020.8133|8074.1572|8450.7112|9603.7942|7767.6209|8698.8517|8247.7768|9025.2504|8299.5524|10068.88|10442.8433|11298.0623|11843.3165|12713.3139|13406.3228|13446.2793|14512.7638|13396.758|12116.2272|11054.4852|
2020-11-01 15:30:21|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2096.7817|2026.7666|2517.2608|3002.32|2852.3427|2800.9307|2000.1063|2434.0006|2389.9441|2229.7877|3892.1666|4008.7866|4413.8478|4157.7764|4804.0293|5358.0004|5164.0327|5566.6072|5601.991|6239.17|6378.8216|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24648.1615|
2020-11-01 15:30:21|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6931.1619|7339.3881|7854.2305|7435.2542|8040.7831|8739.0769|
2020-11-01 15:30:22|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6106.4893|||6275.4964|||6090.0895|6214.1659|6909.5531|7263.766|7400.4963||6946.7389|6622.2696|5689.9557|6151.6167|5373.8026|4228.3608|4241.1989|4447.6533|4963.7554|4895.462|5454.346|5765.0186||5369.6851|5369.6851|8962.8189|8625.7297|8625.7297|7908.7734|6307.353|7411.5453|8422.1763|7744.133|8029.1451|8794.9407|
2020-11-01 15:30:23|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2599.202|2275.5605|2580.0432|2622.2573|3194.0072|3475.4346|3872.1841|3956.6123|4061.6224|3949.0514|4601.8805|4164.8639|4735.6738|4834.2357|4517.8254|4094.9069|4517.8372|3742.4288|4987.9716|4437.8113|6617.2202|7347.7662|7699.8121|8182.6995|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3063.0146|
2020-11-01 15:30:23|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|3973.4979|3974.3799|4492.2063|4325.9299|4306.2191|4876.4765|4980.6704|4672.8948|3996.2254|4647.5419|3877.7728|5028.0346|4449.0966|6546.6561|7188.6514|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4774.8214|2675.3901|3064.4482|3060.1471|
2020-11-01 15:30:24|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|20310.627|20557.9121|18276.4121|19733.5372|21722.5372||21674.397|25094.4396|23105.4396|21407.185|21193.5995|20023.5995|20255.7588|21425.7588|21016.2588|23520.4507|24982.9507||23029.9799|25079.1586|26717.1586|27005.6423|25581.1879|28177.4179|27533.9179|25653.4386|20575.2581|17533.2581|16522.9871|17517.4871|
2020-11-01 15:30:25|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|16405.0697|19702.2824|19096.0836|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|31647.4251|31520.4454|30970.7494|36119.9176|35307.272|30821.1317|34038.8708|29149.4608|30632.9595|30100.4495|
2020-11-01 15:30:25|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23069.3586|22030.2128|19744.0862|23337.1044|22315.438|22277.1917|21276.6674|18452.4591|18337.7988|20949.7568|19143.8655|24392.6747|25252.6245|24003.6304|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30312.3466|31902.3479|28947.5242|29306.8983|29163.9262|29235.9307|32267.3638|29495.1801|32155.1064|30095.5438|37278.0369|35484.5208|36575.7907|31612.2137|31969.6632|30970.7494|36075.9072|33903.2698|31745.3417|34604.7837|28084.4408|30509.0299|29761.5795|
2020-11-01 15:30:26|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.4454|6020.3143|7454.0846|8087.3024|11215.5286|11597.2033|11035.0872|11256.2078|10131.5064|11520.8201|11834.8213|10187.853|10331.8302|10796.0304|8662.5501|10030.9613|10724.9588|9751.1763|9908.3733|9679.3179|9919.1431|9159.0261|9408.1286|8910.7846|7861.4953|8789.536|12659.734|11583.0948|8122.3717|6957.9953|7356.2255|7287.4832|6411.3768|8096.0548|9280.1148|8727.6133|11712.2561|14226.1884|15329.1484|13055.0321|11292.1398|12184.2398|14049.5398|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|
2020-11-01 15:30:27|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4913.9372|5098.6172|6457.9626|5745.6255|6787.7483|6646.8555|5871.8591|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6179.4441|3912.7134|4094.1787|4192.5219|
2020-11-01 15:30:27|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4449.9706|5297.8301|5402.5195|
2020-11-01 15:30:28|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7386.0829|7836.7151|7468.9411|8977.9105|10231.1379|9840.056|10058.6734|8452.7495|7692.0487|9829.2275|8498.5202|9429.1476|9587.3013|10876.0066|9432.1104|9185.1321|10279.8472|9219.758|9039.6459|9259.921|8857.3994|8984.6649|9380.2543|7698.5136|7891.8349|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10808.1586|11334.6276|12931.6555|12006.3297|11350.4467|10410|9235.7652|9437.3932|9041.1928|8276.1628|8374.5913|7869.0324|7923.4043|7713.6512|
2020-11-01 15:30:29|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4527.2071|4060.5929|1323.3066|969.761|1880.6064|1357.359|2293.1396|2646.7008|2970.4961|4186.7896|4022.2313|3909.0837|6474.6322|6630.2308|4424.0109|4611.4704|4855.2058|5677.4291|5597.6711|6559.2624|4409.0671|7598.7279|7672.4263|
2020-11-01 15:30:30|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17341.9652|12129.2727|11159.2727|13149.2727|16084.8901|15329.7631|15959.7631|14379.7631|13723.9317|11103.9317|11833.5085|9403.5085|7111.8172|6651.8172|7551.3883|7781.3883|8493.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15258.7628|
2020-11-01 15:30:30|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1498.3684|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|872.9741|997.2876|1121.5972|2395.8104|
2020-11-01 15:30:31|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3681.8959|4615.5358|4557.52|4246.02|3229.3304|2330.9361|1496.3499|2064.8088|1405.4646|1618.4385|1322.9654|1189.5473|1133.1691|1016.6202|1440.2605|1132.8401|1453.5104|2230.8315|2092.5411|2722.8954|1628.3122|734.8889|702.9262|755.7394|693.396|772.9265|833.8277|1375.6292|1451.3528|1242.8084|1695.4148|||1305.4535|1146.9473|1255.0451|1108.9768|1065.663|851.5294|855.5696|951.2871|2411.3479|
2020-11-01 15:30:32|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8091|9461.3649|8449.3412|8980.6428|9467.3166|11206.1837|9856.7269|7572.6187|8182.5594|11977.9876|10701.1911|7820.2538|8206.3181|11004.2613|9446.0443|12528.4122|12280.4593|12009.092|11518.2493|10141.8142|9959.8206|11116.357|12485.9911|9421.1076|9421.1076|8954.093|8466.0045|9932.1287|9213.0279|10439.8145|10516.9488|11597.9525|10546.9053|11520.5118|11508.0877|11712.7115|11750.6158|12278.7656|11281.644|10978.8678|11365.0039|9061.1067|10561.1771|10368.8617|
2020-11-01 15:30:32|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10150.8751|10150.8751|10150.8751|14635.1564|19397.168|12755.4685|10847.4732|14395.9503|
2020-11-01 15:30:33|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8766|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4157.8231|3279.0734|4630.3946|10996.148|
2020-11-01 15:30:34|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|24870.6215|26326.3835|28239.0635|21741.742|23759.7579|17930.2014|20128.8715|19517.4211|
2020-11-01 15:30:34|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2441.9569|2152.3544|2660.9872|3295.3439|3448.6588|3992.632|4459.6606|3784.0085|2857.7809|3205.5083|2708.4445|3064.3076|2723.1277|2478.9109|2880.8987|3002.302|3398.407|4027.7917|3666.8676|4205.5829|4736.7359|4845.2841|5415.8461|6773.4968|5374.1804|5785.7248|4713.2148|5131.7034|4943.8233|5207.2624|5284.3671|5536.3123|5385.0995|8329.5973|
2020-11-01 15:30:35|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2419.343|2859.5274|2592.749|2641.1397|3070.4376|2294.0487|2840.2567|3710.9086|
2020-11-01 15:30:35|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|949.4828|814.859|614.6965|559.6691|459.0604|384.7584|440.1521|384.136|265.8657|238.5879|258.3914|254.2869|111.2617|215.5163|116.4988|194.5245|113.3711|-39.5654|104.0857|243.9296|
2020-11-01 15:30:36|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1338.7551|1110.9409|1191.582|1077.6749|907.7133|622.9455|560.6808|674.5879|844.2825|783.4051|806.1305|948.164|823.9848|741.4412|797.8031|938.708|878.0283|822.246|1511.8929|1686.5647|2173.2308|2291.4185|1520.0218|1689.4881|1143.2733|1032.278|1336.2968|1142.0551|1075.1011|1129.5601|1471.8165|1362.8646|1754.3925|1645.4208|1376.142|1049.2269|1202.3397|820.4258|665.9141|725.4481|476.2996|519.0809|584.4132|
2020-11-01 15:30:36|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.9029|5905.6523|5905.697|5993.0312|13087.9614|
2020-11-01 15:30:37|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|292.9405|302.3738|497.221|479.5076|379.6422|379.6422|330.6412|330.6412|375.8482|375.8482|377.9429|462.7746|462.7746|346.4904|423.3155|389.171|533.4222|557.0642|790.428|634.3908|507.7904|728.2366|720.9114|742.956|860.4183|936.7005|1245.0257|1166.9797|505.0483|570.2506|526.7386|618.1387|160.6828|155.6483|120.6071|120.6071|217.8145|258.0695|364.5965|582.7647|530.5421|779.9724|779.9724|
2020-11-01 15:30:38|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.111|||1579.2607||1373.821|1966.1183|1995.5736|1759.9305|1515.2716|1708.1552|1949.6894|1684.5908|1603.3108|1326.8738|1044.1021|1179.5969|1087.7878|1245.8593|1333.9255|1645.0926|1685.6693|1885.286|2306.308|1877.7194|2179.4469|1827.1822|1618.3361|1958.8586|1900.7887|1560.2662|1492.9416|983.3969|989.268|378.6759|
2020-11-01 15:30:38|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3692|3052.0012|2790.1772|2442.3318|2835.3071|2650.7452|2450.329|2319.9307|2386.7492|2333.8322|2307.084|2265.0907|2265.0907|2140.0622|2520.3829|1650.0724|1757.1875|973.5515|960.1441|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|1962.8229|5695.0945|4249.9592|5014.4217|5014.4217|5397.1733|5114.6395|4142.3585|4902.3464|4054.4244|
2020-11-01 15:30:39|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4761.959|4361.4885|4197.6596|4485.2195|3893.0699|3682.0368|2411.149|2492.1698|3275.3369|3069.059|3242.575|4197.19|4788.0825|3568.7806|4072.0787|4419.5888|3955.9568|3866.7312|4120.9263|4181.7026|3548.7361|4699.8911|4097.8342|4028.2408|4529.6604|4649.6302|5689.853|5092.9385|5114.2899|5849.2775|7384.9351|7168.0345|6415.0404|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4671.8791|4038.6643|3726.3223|4382.6652|
2020-11-01 15:30:40|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|3206.045||4040.5962||||3871.9704|2949.6362|2795.119|2168.9373|2137.9046|2042.5141|2105.7205|2322.2449|
2020-11-01 15:30:40|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8214.076|8456.59|9211.078|10575.408|12326.898|11102.522|10927.048|11132.7|12010.07|13826.516|13542.974|14078.956|13484.868|15913.3804|15835.856|13274.5372|12496.5916|12595.8036|13577.4282|12374.85|11631.195|12250.3182|11209.4716|8797.3126|8597.2018|8809.2496|9558.6388|10522.4204|10445.7507|12919.8572|11437.846|11041.4332|11435.6084|11279.4158|12648.678|13016.6088|12694.6719|11135.7942|10619.0616|9736.4425|8547.963|6915.6599|7373.9848|6145.7332|
2020-11-01 15:30:41|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|11048.53|11723.43|11092.206|12280.03|13529.472|13421.456|14011.446|13835.92|15381.244|15462.28|13136.776|12326.416|11965.725|13412.472|12591.186|11658.237|12004.236|11206.497|9208.351|8491.738|8782.476|8795.998|10398.018|10276.32|13222.75|11475.7076||11346.3477|11590.511|12591.8672|13078.8319|12953.8|10748.9196|11071.404|10326.2196|8493.855|6708.291|7300.939|6272.887|
2020-11-01 15:30:42|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|194.5004|189.3974|204.7064|508.2932|496.7264|420.802|396.988|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|278.6229|200.3769|250.7485|217.1027|
2020-11-01 15:30:43|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5257|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|94.3946|76.8452|68.5653|63.7424|59.8643|90.0307|102.3957|135.7114|189.0618|220.0158|243.7147|256.9343|299.2793|323.0672|297.5467|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|269.0552|224.2543|215.6694|214.5706|231.8841|201.8647|208.5081|222.4474|229.0758|206.3475|238.6362|270.3283|272.1154|245.3917|
2020-11-01 15:30:43|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|742.0127|651.0113|816.8126|705.94|308.1037|234.1573|319.1618|237.8323|190.3119|293.8223|379.8405|305.9045|364.2059|660.0097|594.0189|706.2814|803.0105|463.0536|566.9728|729.7943|773.5378|693.0217|574.0846|556.1922|950.4188|898.0143|709.0951|655.8362|773.8615|697.5057|1136.8134|1119.6765|1269.712|1252.8602|1525.381|1513.4632|1625.3961|1565.5525|1482.0252|1301.5305|1372.2409|
2020-11-01 15:30:44|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|314.2698|313.3408|266.799|276.0894|
2020-11-01 15:30:45|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.0363|236.5637|500.8314|526.3261|639.0013|732.2723|624.9971|886.1561|890.2171|833.3218|632.2853|989.824|658.5155|622.1398|649.3759|630.8037|559.9177|379.9045|492.6165|452.5831|401.0124|382.3962|401.746|408.2617|353.9644|353.9644|371.9172|330.0308|279.7966|251.7868|256.4408|130.6968|125.4501|
2020-11-01 15:30:46|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4811.0398|4811.0398|4465.4737|3475.0495|3129.4834|3462.5152|3980.8643|2971.7807|2837.8014|3282.9092|1679.5613|1767.8629|3269.6081|2383.7806|2383.7806|2375.1844|2175.8732|2465.6964|2146.7985|2059.5766|1993.1396|2279.5737|3273.5359|2495.1153|2282.5766|2796.1439|1784.9236|1439.733|1413.3533|888.2252|833.2676|750.464|886.7589|736.0963|735.6566|1825.1114|1625.0657|1845.8223|1580.0472|1822.1586|1722.2389|1167.8264|1159.469|2120.906|
2020-11-01 15:30:46|pink_usa_0193|PLTYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.997|47.997|48.717|73.9682|78.9138|101.5766|143.6721|97.2763|81.9058|83.2651|79.1925|74.9048||55.7397|46.7468|50.8533|38.8911|26.998||30.7318||47.1774||60.7155|82.7103||-50.425|-144.2262|-4.4672|21.409|-2.284|-4.8716|13.2801|67.2203|11.5865|-0.7047|13.6953|81.6204|28.4475|41.5167|47.3388|42.4084|45.5135|
2020-11-01 15:30:47|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161998.7904|-26952.7109|6371.2556|252347.6765|235860.7909|205538.9179|-94371.4124|220791.5936|261689.0939|222034.0033|-298609.5643|193978.1863|176079.7412|108526.6088|-374687.3624|163904.5347|172700.5933|132753.5337|-355555.6983|123893.6278|122162.6879|157253.8841|-431619.645|192175.4099|164529.9509|-391286.992|-465954.103|130055.3122|134731.0165|132489.1952|-336887.9351|129288.4526|155820.2532|130583.5586|-370947.0191|181162.6668|233816.5793|201375.5|-377866.7439|167384.7313|198765.2943|185897.6348|-391397.3141|-257887.0299|180271.0969|-382645.0469|-411941.6413|
2020-11-01 15:30:48|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123242.7564|142732.8545|187176.6751|6834.616|196646.3873|192558.8859|-41502.172|-25140.1143|212423.2404|226062.5721|197240.4992|-196161.4754|166909.3439|158054.4443|91933.2876|-299041.5208|126573.2277|114820.193|76568.5133|-308748.7901|166150.3516|144274.391|135232.3065|142627.5347|168878.6874|161852.7534|-288135.6031|-348638.2598|86357.8642|111674.4869|96218.7572|-306302.6317|116587.8069|138419.4332|131124.127|-249328.5412|215544.0802|215432.6355|186993.8867|-201591.727|202889.9688|215126.8873|172556.1483|-165579.3196|-132885.3724|159639.852|-215343.6321|183994.5743|
2020-11-01 15:30:49|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37514.6526|-88850.9985|-73185.4058|91773.0543|69187.1975|45812.5463|-131076.0493|58743.6329|55205.0011|24983.823|-328539.12|-8632.0208|-25277.6399|-55972.504|-409444.4898|-9558.427|-25380.4391|-37491.197|-355714.8685|-35244.1517|-11121.5133|-44046.7877|-419456.1068|8118.3435|31768.349|-307252.7831|-372135.852|8692.4059|17079.9829|17756.6439|-344862.0138|12593.6447|49092.9554|45822.9058|-326507.2456|54179.5225|87470.2682|51591.9977|-260836.5809|94870.5726|84876.4723|67562.5018|-232898.3307|-188180.6529|40352.945|-233990.4164|-251300.4184|
2020-11-01 15:30:49|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148945.8655|155441.7478|152563.5252|79245.2415|109516.0533|105413.807|81860.2425|-333151.5709|95845.6862|108645.3859|55481.1076|-349165.8024|94310.3782|65804.2017|55347.6562|-13865.5075|4317.7663|64026.4291|-424289.4993|-468071.7464|1991.1669|-17273.6163|6369.3943|-350185.9365|47505.6216|36784.9042|66821.0101|-315515.0423|114068.5198|168016.7448|167771.2024|-254548.484|171203.3739|189081.5981|158889.1091|-209078.8388|-173348.0823|163620.976|-183379.6133|160444.6578|
2020-11-01 15:30:50|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17008.0255|10619.0387|13837.931|-12089.4925|56749.7995|48461.8455|59199.7159|-14685.6278|59563.0429|51315.7307|59969.6687|-60445.676|28264.8664|20732.5681|9423.2172|-14562.3493|-5279.5085|18672.1951|17355.0607|-136177.749|8083.5337|15052.6087|6611.7141|-138361.6984|17435.1544|24833.5381|24703.648|-155315.5902|-185391.9945||-5208.4249||-2022.0528||-3868.3589|-144129.7149|-11381.7544|6852.7361|2178.6039||14969.6311|14969.6311|13122.2885|17581.0472|-117115.1476|-79741.439|28156.7184|-83040.2086|28806.0108|
2020-11-01 15:30:51|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52882.6294|58647.1184|58866.8084|65999.1452|52755.6258|60093.4394|-61732.897|||13445.7812|9386.0855|19514.3632|17929.5685|||8588.5209|8202.3548|5126.4601|-140767.8102|-134648.5614|32644.1616|26070.0831|-156355.2674|9285.744||-6188.6923|-165548.5683|-1279.4248|-4992.5612|-155.2219|-152120.3837||-10847.0622|5782.7233|3871.7948||10216.8172|9260.6275|19838.6348|-116818.0961|-78553.2347|26522.939|-79119.1361|27320.7567|
2020-11-01 15:30:52|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49382.2898|79060.23|54902.4822|54001.1142|125950.4715|67395.4214|130613.4864|66852.178|60756.2308|45029.7489|25399.8585|80130.683|60003.8426|62587.2367|-23080.5589|56526.7202|68265.0522|12510.5806|-3317.6542|-15471.4773|-305.1133|12979.298|3023.925|6104.7778|430.4856|27847.2495|47701.946|29047.2407|-29429.7562|-45752.2662|-54796.9718|-57959.056|-40152.2918|-42130.8212|-22591.6803|-26548.739|-49385.5251|-43167.29|-48083.8272|-55432.6505|-71318.0534|-78073.3179|-55107.0907|-64380.1751|-64354.9259|-76533.0412|-95187.7466|-91437.6359|-87197.9189|
2020-11-01 15:30:52|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-29097.7216|-36301.1392|-35273.6048|-34593.7792|-38170.0176|-42208.3473|-52198.8604|-50135.5262|
2020-11-01 15:30:53|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|5337.7564|11945.1988|20486.3289|20632.2028|18523.9001|15366.8736|33305.1523|41151.9243|29482.2194|31659.2798|-3795.7895|-16137.0391|-10146.3481|-22996.6004|-27533.9989|-10213.9569|-29075.633|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|227033.5646|243689.6598|219397.0069|287023.3892|300576.1842|295548.1657|334493.0905|291985.3139|314431.5194|329519.9915|
2020-11-01 15:30:54|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-9095.2731|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|23597.0918|31623.441|40540.393|29673.3229|26325.1312|-6051.89|-14672.5528|-21017.5649|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-20167.6776|-18821.8851|-21310.3412|209.3293|38045.9656|7434.983|-17243.3428|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|230451.9697|245700.4863|221956.2407|280899.5083|301855.8011|292486.2253|336321.1146|287323.8523|312969.1001|330251.2011|
2020-11-01 15:30:55|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.5621|14864.5767|13397.8041|13139.127|13861.5672|18251.9214|16909.2042|14055.6548|14792.8424|15831.1916|15137.7972|15309.4993|15900.7092|16380.5768|15577.6991|16374.0068|17264.4711|18553.4421|18232.2911|18988.4578|18827.8822|-41876.781|-52005.5219|-51507.4554|-53436.4669|-31207.3527|-42591.5995|-44104.2932|-44162.4737|-56076.6324|-52818.523|-20198.3808|-23223.7682|35673.1772|36778.6072|19892.6004|24837.9451|127872.5246|124294.4223|51324.3532|115372.9697|108333.1261|81630.8355|76045.5051|
2020-11-01 15:30:55|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29229.7666|-15408.1156|-12643.3336|12664.9828|12590.9733|6250.2438|3136.5601|7540.6183|7445.4633|-17925.5707|-16926.443|-9454.8995|-7747.3956|-12923.0738|-833.3139|-14503.9184|-12386.7192|-3636.6213|-3414.5929|-14609.0938|-12871.4574|7421.564|14198.716|-6350.7664|-4275.8583|3245.1553|2560.5678|7712.6181|-3520.9606|-7835.0033|-11154.8562|-10561.2066|-7939.5256|-15518.623|-18397.3164|-23747.1431|
2020-11-01 15:30:56|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1914.4025|5086.2366|4134.6864|13726.8043|17955.9164|-14250.8567|-17951.3298|-29943.4285|-29021.4821|-15038.0675|-13134.967|11475.5459|12215.6406|5737.465|2671.3587|8032.2536|6869.2478|-18406.6313|-17349.3533|-10586.1861|-9131.3715|-14953.0465|-854.4582|-14176.1613|-13013.1555|-3562.6109|-3351.1553|-15032.004|-14080.4538|6464.7287|13019.8525|-8153.4239|-4347.223|5320.0649|2148.2308|7025.3888|-1660.5731|-9573.1671|-11583.0527|-10989.4032|-8351.863|-13955.4366|-19681.9082|-24756.8428|
2020-11-01 15:30:57|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17719.0878|24958.6771|22590.7421|3607.447|-2066.8362|40193.4747|46360.9536|4669.6872|7805.4721|43431.6135|47620.3373|41274.1651|22632.3561|32875.9437|17969.4408|9445.8467|-75807.5975|27116.6162|-4258.769|12755.25|35036.8287|32483.4397|23553.7156|20147.0699|16472.3259|33621.8209|61064.1292|61064.1292|51589.9528|49824.5636|71707.3389|-39601.8092||58204.0158|83625.6206|11143.2263|124431.2379|134523.4082|116919.4346|105066.1071|101803.5367|98777.1552|122912.5297|165219.3855|159896.3721|158145.762|137815.1199|61227.0632|146013.4617|
2020-11-01 15:30:58|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55682.0322|42846.0714|53851.4514|-8371.561|23344.5803|35142.3477|19982.1927|10808.5329|-73642.6632|29416.3884|-2058.0892|15096.4685|33632.2587|39879.0389|22657.7877|30312.634|16263.2135|48621.5015|45052.8934|61820.7242|52008.2265|51085.5556|50639.2649|71704.8168|69534.8096|63305.5077|63550.6228|4686.9455|16943.7905|113086.5391|120148.0958|108092.4882|27170.2857|100744.3028|125106.6558|152962.5401|155281.1399|160365.1079|141194.5788|59925.7187|140465.0952|
2020-11-01 15:30:59|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9982.8774|-51219.0197|-7429.4541|-13203.8698|-15720.1427|-69933.1696|-3874.2132|-1216.1853|-10722.2216|13531.7395|10312.1763|13634.5916|16369.1745|-66736.315|17843.8933|17938.0435|13574.7507|-74061.7105|11622.7199|2650.6091|-55603.5823|46011.3019|42500.7643|50350.0892|50787.9134|7071.6461|83500.1071|93374.0641|89725.5307|18236.2493|69505.6616|88554.7834|85764.3444|39426.4879|59019.699|95147.1047|41341.9581|113337.5782|
2020-11-01 15:31:00|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6126.9847||18348.2228|18683.7896||8006.4183|18996.8043|13648.1879|12151.8358|-5125.3839|6861.3691|497.99|-53961.728|||53889.1845||68396.2416|93770.005|86309.4808|92206.6808|16660.0826|71607.218|89452.3233|88055.4787|38769.752|58362.9631|95409.7995|42217.6068|112461.9301|
2020-11-01 15:31:01|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|660182.6647|
2020-11-01 15:31:01|pink_usa_0212|SNPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101945.5103|103603.7871|110154.338|102351.0925|105273.2828|111342.5551|116534.1681|120851.268|123986.3623|112563.9503|122887.5614|136163.3681|116773.078|125205.0715|152077.0596||136664.9548|151660.6421|150377.5614|160274.0077|169016.4062|159233.4785|155640.0746|167486.811|152311.4362|129269.6973|118033.0597|121494.8656|124539.5228|127097.0874|117411.3906|125851.1975|116357.378|111139.2089|112260.1277|125798.3628|125919.434|131957.9362|105512.2103|111562.3061|102268.8388|96923.4867|93315.6169|88344.3101|77431.1382|76523.1042|
2020-11-01 15:31:02|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6836.234|5742.2842|17647.0718|26354.3578|23491.1582|21690.9877|20148.3801|21833.0097|20747.9683|24097.3034|24231.4168|23818.3846|23801.1749|26590.3004|30267.7066|27803.0933|25579.5868|24727.3608|24822.5312|25861.8378|23749.5049|25305.8391|29004.2649|27384.9476|27533.5016|26972.8772|
2020-11-01 15:31:03|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|23374.0548|34517.2007|32300.7563|31293.3482|
2020-11-01 15:31:04|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28375.6366|36956.1622|38991.9336|42689.0726|40829.0442|51299.6346||81624.0727|99728.714|129012.8678|127620.7078|147099.7369|142432.9056|148610.1475|147243.0732|153576.4749|138217.8444|143916.3089|157662.9356|145769.9478|157970.3356|157676.9387|
2020-11-01 15:31:05|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|54569.9622|60350.3675|61683.0878|66309.8078|
2020-11-01 15:31:05|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0542|90788.644|90147.0988|81096.1527|88264.3287|83053.7628|83237.2089|83603.6883|87863.2034|86320.132|85284.1371|79574.7729|86070.6114|78820.8792|85070.3877|81927.5517|78276.8209|78966.7459|68015.0229|67446.1876|66173.6283|
2020-11-01 15:31:06|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|22979.2697|28010.3659|30598.5601|30989.6504|
2020-11-01 15:31:07|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44982.25|54136.5037|60890.7041||95108.6215|101572.7482|91921.1304|82452.9456|85244.4823|86457.7491|94417.5862|95086.1883|82973.1732|86116.5924|85534.9409|74109.863|81551.5732|93019.0883|82366.1883|63905.4041|71952.2008|74662.9081|69249.9178|72399.4974|70201.6227|73652.8685|65346.5787|59628.3522|43517.7597|46649.8168|48730.8857|52277.1088|53517.2227|46814.9975|61572.7401|54868.7336|56230.1881|64642.342|60137.2121|59209.0091|55908.6018|48512.5019|49655.9384|41955.7796|37673.0175|44589.7157|36858.7239|29031.3624|34610.5675|
2020-11-01 15:31:08|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29269.45|42197.7033|51153.0609|78493.0185|92622.4194|102064.8373|86828.6626|78673.9181|80653.5651|85005.8072|95324.8642|93733.4583|83191.9594|86812.7295|88657.6117|69038.0101|89389.233|95990.5787|81471.1557|62554.3555|74563.4603|73767.8755|67111.7839|71653.6369|67487.0865|70271.6334|63634.8774|59656.9533|44213.8966|45008.9232|50138.9748|51801.7431|49251.4762|48256.9952|56579.2412|58548.3136|60803.6455|63846.7574|67078.6899|65001.8613|51703.9362|49457.2591|52440.4854|39867.3696|37772.4658|42551.0298|33477.4886|30324.1879|33715.5348|
2020-11-01 15:31:08|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99038.8384|187079.137|159388.2027|218990.8984|240306.2446|244563.6141|241157.2572|222855.1595|240823.675|263976.2224|305822.9754|296037.8258|266329.7596|275444.2043|316730.48|286361.8942|302833.7822|315492.2974|315027.1397|273759.5556|296297.3089|277997.2686|302319.7145|335263.4905|331398.7344|317204.7803|295242.263|310736.3338|219249.7887|214383.0369|230998.6683|219175.9194|208194.6594|221534.4409|223336.0711|186201.5454|201209.2656|200809.561|216863.6802|218693.89|218523.0533|187937.4482|190600.2246|176441.4463|170990.9616|173554.5338|148290.8407|149189.2457|129642.0244|
2020-11-01 15:31:09|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17818.9053|17553.3802|17553.3802|14140.0995|18977.6872||21221.3852|23119.5952|26834.3091|24317.5051|21930.4234|25914.2926|24246.7684|24571.5267|23498.7875|27121.031|28586.9976|30084.0197|37772.6997|33274.6478|38261.2146|41695.3698|30011.7901|33443.2723|25586.032|36939.7604|35738.231|41286.6569|39862.3507|49107.3241|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|57458.4094|48313.2684|48239.7711|42983.6169|
2020-11-01 15:31:10|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.266|-4241.8734|10935.1824|7904.5259|5133.64|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5562.0978|
2020-11-01 15:31:11|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50627.6404|51691.3761|52633.9081|58058.3712|
2020-11-01 15:31:11|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11462.0772|12429.3789|6776.7762|17885.9859|18421.6882|19168.6684|26057.7532|18858.7214|17960.1196|19250.775|16162.6263|18694.7549|21651.7763|20617.9331|16311.5438|19686.2018|21486.3848|22843.0062|20966.4843|18127.0091|20474.6001|21255.93|18589.0263|15725.2832|14544.3768|13115.3664|12425.8099|15772.2412|14935.0865|18496.3616|17925.2751|20314.0649|23209.8|26087.6016|27286.3661|30593.4232|22728.335|28647.455|27587.4705|27414.3016|30687.3197|28078.2362|27093.7123|26929.2161|
2020-11-01 15:31:12|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3494.5264|4475.7051|3796.6873|3644.6783|3646.8395|4075.75|2809.4221|3175.2508|1859.8337|3655.0056|2287.9592|3631.5831|2470.9013|4335.3578||4562.7631||4637.129|3039.6825|5374.4259|2635.0466|7122.3538|-508.0735|6530.1387|439.7212||4440.0468|5670.7157|||1929.9771|6497.9068|5976.7331|5640.7296|227.7913|4937.8032|4613.8068|2749.4988|2749.4988|2150.0001|2219.1715|1910.8104|136.3971|241.9348|
2020-11-01 15:31:13|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9080.4694|16576.1653|11087.707||10643.1152|10405.0507|14753.7152|12442.904|10935.104|7476.321|9635.4906|9157.2481|8829.8356|10002.2631|11332.592|9405.3619|12460.6381|13170.2383|11660.6941|12826.4704|11223.8721|7314.6353|9379.0577|8570.8101|7546.8511|7500.3241|6907.535|8295.9952|9561.7033|10456.1181|9224.0129|9598.7179|7666.9838|7639.5052|5842.1825|9300.6477|7043.2243|10729.0204|8514.362|5907.1241|5466.5201|5621.6102|
2020-11-01 15:31:14|pink_usa_0228|MPNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64628.087|66732.2751|60660.638|122811.8755|179085.6271|
2020-11-01 15:31:14|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|16195.4503|18310.4256|9930.3674|19303.4164|
2020-11-01 15:31:15|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13345.522|11953.6372|10203.0065|
2020-11-01 15:31:15|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.304|10733.5313|13407.6079|11860.2884|11235.1191|8898.7222|9569.2068|8654.3037|7868.8676|5677.4459|8487.5673|6884.8782|6905.9039|8755.6501|9205.9455|7455.5793|8539.4227|10379.1228|11296.6111|8140.7536|8108.6237|5079.6697|6141.8849|6302.2798|5680.0719|7104.58|8385.7845|11858.2485|11675.8115|13370.8703|12760.7661|12436.1237|14732.7214|13197.6699|13347.5298|15499.6354|15400.9422|13499.2816|16673.8334|14290.9351|14864.7758|16675.8353|
2020-11-01 15:31:16|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.5692|2748.0024|3589.3483|5282.1352|7298.102|7851.9078|6866.4371|6069.5559|8245.9962|11138.4453|12295.2688|12375.7961|8880.883|8999.8192|8392.5634|7734.6448|9369.2672|8891.0022|6824.4685|5260.9282|5297.5684|5993.9387|4955.1199|5252.2855|5701.5762|6161.548|7682.3013||4090.9045|3049.8994|4030.3829|4079.8467|5654.0207|5065.3567|5062.915|5132.1696||7388.2916|5765.3489|5612.2603|5072.3503|4345.1772|5288.6476|4940.7007|5248.2836|6661.3881|5291.7936|5975.4397|6356.3399|
2020-11-01 15:31:17|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|68460.6|72579.35|74674.5|70292.7|70609.5|66289.61|70096.4|71220.05|72382.64|72900.2|75207.1|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80157.3455|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.024|72579.8223|70896.4578|
2020-11-01 15:31:18|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75169.095|69734.38|65058|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|70991.0086|
2020-11-01 15:31:19|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17681.9696|16844.7583|16185.6371|17145.7616|14816.451|15405.2923|14629.4103|14629.3322|10832.8239|7747.509|10153.6884|10908.1754|9580.0597|10423.2136|14422.0911|13969.8652|10842.3961|12201.1492|11232.5441|10435.5408|9986.0247|12265.8778|12942.8815|15563.4589|12289.232||12726.1962|8866.8588|9132.4819|9381.2633|8985.2588|9765.7821|11082.4785|12104.106|12130.3708|13759.5018|13143.0518|20180.2155|20629.7316|23345.2267|19510.6108|19775.7619|17728.4993|16468.0269|15449.5094|17336.8877|
2020-11-01 15:31:20|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17329.7592|16366.1044|23068.9924|27689.8988|28884.4924|15797.3752|19999.5067|20071.5459|21540.8842|15096.9554|9992.0784|13060.7307|9407.6451|8392.0455|6184.0276|7306.7113|6500.5648|6859.5639|8909.1603|8802.8604|7185.2106|7703.0335|7315.9938|8425.3789|8261.5692|10750.7916|9285.2388|8672.1738|5619.1817|3568.4799|5097.5858|5955.6645|6812.0669|9488.994|13640.828|15119.3277|12066.9345|5090.7205|7111.827|8734.0536|13170.8622|12439.8999|13114.16|13581.2403|13989.2553|13866.6517|11531.5918|
2020-11-01 15:31:21|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|21578.3655|
2020-11-01 15:31:22|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|12862.2854|11509.2788|12140.6089|10032.6879|8983.9536|10413.8884|10800.5315|11640.0056|11699.1235|10666.0325|8800.8045|9275.4222|8235.5686|8845.6924|10173.6089|9046.0196|9310.7527|8615.1278|9585.3772|7575.5418|7490.3436|7656.8637|7889.426|8651.2241|6419.5356|8605.4083|8354.9677|8352.5323|8281.4061|8462.2788|8281.5659|9261.3179|9963.4513|10263.1937|9199.5473|6399.2845|5639.7844|4136.6529|4039.7249|3789.6218|
2020-11-01 15:31:23|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4796|12800.1389|18130.6335|16876.5947|
2020-11-01 15:31:23|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|28174.8158|28270.4128|31027.5688|27157.9688|26318.7824|27048.4784|
2020-11-01 15:31:24|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3084.2832|4221.1797|4960.1147|4678.6917|4983.9154|3821.8533|5091.3922|6187.3561|5087.805|5626.3973|3438.4644|4473.3625|4592.474|4144.5107|3215.4338|4581.3073|3949.6637|3263.5998|2867.7675|2764.6223|2732.5633|3740.3364|5113.6046|4438.4407|7048.1376|9187.1184|5064.5081|4245.1699|4381.2191|3842.5981|4628.3094|4101.0022|4873.3341|4846.7408|4582.4211|5503.0048|5853.2059|5521.8894|5875.3059|6108.2618|8925.3739|10386.8165|9367.0726|9824.016|8867.9398|10122.678|10991.376|
2020-11-01 15:31:24|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4732.9333|3415.4842|4116.7128|3862.9084|4577.6825|4356.8203||5725.4319||9244.0657|10033.2288|9884.2054|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|7046.2379|6809.6264|7754.2201|8047.3448|8004.1695|8400.176||13919.4852|11814.4197|14520.3714|12369.3643|12420.6277|14506.2406|15448.8905|16131.0684|16468.7423|13604.0514|14884.2513|18862.2272|
2020-11-01 15:31:25|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42259.936|43058.9199|41537.4195|39346.3695|43917.8195|47506.448|50176.948|52001.0705|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|49536.9662|
2020-11-01 15:31:26|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|||40073.3896|40478.3165|43923.4685|41851.0873|40270.4114|37456.6987|38178.715|39181.8819|38897.0453|38908.1792|38100.4203|40156.8172|
2020-11-01 15:31:27|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.4188|496.898|457.898|407.7587|950.5089|916.3763|688.8763|353.4018|515.9018|635.4831|593.2333|864.4531|1166.3931|670.2567|779.3167|1004.0571|1158.9288|970.8952|1146.2089|1147.1681|1281.9877|1381.2897|2839.0083|2887.7907|2708.9171|3467.5354|3665.9155|3698.019|2908.1047|2709.8073|2172.3845|3157.3154|2631.7108|2469.6143|3324.2841|3997.9336|6003.8969|8023.2971|9066.353|5331.3616|8115.0329|4301.3936|1971.891|1996.0613|4874.3813|5623.8782|8997.9006|12447.2815|11616.0719|13233.1567|16416.2801|19614.5883|20410.1792|14103.5699|12756.7356|12477.0551|8779.9067|9276.3286|12190.0649|11193.8163|9688.7799|11542.8301|11222.9258|9384.9706|11194.8435|11684.4913|11665.4868|10064.8331|10811.2887|7379.2815|7423.6721|7397.4351|8557.1637|8341.9773|8312.8965|7714.9822|8392.3287|8934.2701|11979.3251|13507.4783|13191.8983|12487.0267|11048.0682|11919.6422|12300.7815|11875.7357|10792.5733|10372.1012|11481.9477|12559.0873|
2020-11-01 15:31:28|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11633.0873|11328.2935|12542.6379|13584.8532|14749.3911|14616.9174|12975.3593|12854.6836|12181.8388|12744.9395|14591.8975|14373.9571|11527.8755|11282.9929|10355.398|10218.9715|9377.1108|8620.1825|9070.976|9252.9388|11250.6431|13780.9079|11350.7302|12240.6926|11123.2191|8800.642|10996.8287|8986.2822|8186.8319|8667.7939|9048.4907|9501.3218|8857.5581|
2020-11-01 15:31:28|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1737.773|2210.1701|4214.6965|4066.9751|3592.0483|3201.5517||3240.1902|2592.8263|2018.0506|2539.0052||2719.3196|2393.6134|3848.4159|4354.772|4278.5937|4431.8672|3316.1544|3514.496|3204.0126|3284.4467||2145.8487|1719.0003|1803.1608|1750.08|1314.7493|2157.7536|2343.1968||||693.6578|1831.7269|1831.7269|2247.3794|1883.249|1129.6514|1011.3242|-76.3431|-92.0904|143.0355|
2020-11-01 15:31:29|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6464.5379|5536.9711|4908.684||5680.0264|7309.5259|7408.493|6147.7324|6110.47|6211.8508|6510.087||||7901.6192|8160.0961|8678.022|10802.0516|10014.8106|9823.5862|9995.0153|9391.5341|8440.1605|8203.867|8773.6253|7654.326|7358.4204|7406.4877|
2020-11-01 15:31:30|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28|
2020-11-01 15:31:31|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9526.5086|8846.0305|8161.0711|9250.7184|
2020-11-01 15:31:32|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|465.3445|0.707|-294.7781|-506.7628|-80.2335|-278.361|-634.0479|-901.1924|-1050.0611|
2020-11-01 15:31:32|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9789.7341||||8570.5453|306.7222|13222.7464||14387.2995||11781.7045|||1172.2725|61501.4344|57784.9833|57784.9833|55459.663|58818.459|
2020-11-01 15:31:33|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5504.7082|4871.8412|5212.2149|5087.4054|5585.7882|5245.6222|5352.1022|2893.5958|1411.0211|2298.3464|1022.2732|
2020-11-01 15:31:33|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5003.6885|5282.5334|4102.9457|5948.8077|4718.233|5299.0472|2639.4401|1686.3564|1869.4587|916.375|
2020-11-01 15:31:34|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.934|502.1295|404.7377|349.7987|524.962|390.1118|570.9645|710.5605|542.5913|570.5105|653.021|767.0035|816.6297|857.9382|1023.1668|1105.1023|1206.6909|1628.5125|1513.6959|1218.9721|1170.5164|1390.6817|1449.4593|1744.7378|1526.3243|1476.7882||1576.5962|1769.6699|2029.9599|2237.8559|3348.3113|4689.9316|4205.0069|3608.7333|2957.3329|2173.8442|2520.5222|2679.1293|3771.4921|4480.8978|6537.28|6302.7005|6098.2015|7021.5725|6329.5738|5747.7479|6604.6098|6413.8838|6451.3799|7032.5753|7419.6452|6439.661|6965.1141|7567.6224|8499.5262|8874.0463|9777.1264|8124.6855|8996.0007|8234.423|7732.8948|8068.9959|7243.0275|4668.562|4666.0876|3919.6378|3357.5913|3899.7045|3583.3024|5105.316|4802.3738|3912.7778|5219.0999|5956.4739|5620.0589|3744.3486|3545.8869|3930.0016|6327.1822|5983.2679|6848.4762|4951.4767|7337.4715|8131.5443|
2020-11-01 15:31:35|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.3609|2187.5002|2838.1968|3036.7174|3404.1427|3415.1265|3383.6082|4382.9196|5275.9364|4750.5347|5540.6047|4188.5666|4035.0542|4990.9769|4773.7272|5567.7116|5779.7022|6111.6147|5107.0731|5475.8521|5266.3873|5144.0695|5638.6589|5687.1723|5409.5383|5137.5882|5419.5142|5098.0034|4927.784|4905.2359|5343.9646|5596.7721|5094.6127|5627.8508|5852.5964|5615.595|6231.4467|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5045.0966|5005.9794|4337.7807|3602.2097|3503.2291|
2020-11-01 15:31:36|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5397.578|8201.9632|11285.8346|10411.6916|12940.3174|15295.7607|15556.5946|14135.6029|10134.2202|11237.632|16844.8733|20194.5811|14480.5505|9566.0617|9702.9708|6730.3672|6975.3092|8440.802|7838.4022|11308.6824|11901.9549|11256.6177|10431.6713|11231.7105|9838.1683|5957.3063|5459.7642|7136.4082|7924.9854|5178.4702|5036.3727|3812.8437|3203.0081|11234.3794|
2020-11-01 15:31:36|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7483.217|7531.5525|9908.2585|9474.85|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13233.7101|14007.0784|15336.3745|14804.6838|||19172.7785|18902.0996|23575.9471|27485.3287|27417.659|25725.9158|27393.3174|25780.5929|27991.1373|28266.6498|30093.8036|31761.2539|30417.2849|28350.3097|28671.8835|
2020-11-01 15:31:37|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14462.7631|16657.0756|14356.1114|12357.7827|15270.3754|11742.8414|13395.2439|13509.37|13158.4029|12805.6495|16561.8826|23272.5623|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11172.5293|11273.8954|12562.3856|11970.0958|14204.599|15872.3626|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11885.5014|
2020-11-01 15:31:37|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.0939|8603.8396|10794.5156|11791.5183|8490.7027|9764.945|19743.6396|20052.87|5824.2622|8943.2221|10500.0357|19201.2418|20864.687|23643.2242|27353.9867|30037.6106|33372.5231|28289.4841|31367.7769|25940.7057|27405.7115|25003.9943|21890.1143|23838.3133|26186.0293|27883.2721|30285.4907|43622.2989|38248.6317|25872.2227|22673.7131|25445.47|24440.1316|27020.9977|26896.0893|21404.3506|19172.4018|16472.1301|
2020-11-01 15:31:38|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6251.5438|5488.0757|4913.3576|4988.4528|3886.6888|3098.189|3199.8737|4753.768|4753.768|3752.4992|2908.7204|3191.579|3857.2879|3304.7659|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3629.0087|3823.0046|3178.4378|3116.1198|2868.3241|2331.3937|2141.1526|2547.8697|3685.0889|3687.5921|4494.865|5758.6126|||6114.9433||5974.3083|5974.3083|3309.6817|2509.1951|2011.125|407.8434|1505.237|1451.4188|
2020-11-01 15:31:39|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.2175|930.4142|1294.0563|1782.2742|1450.8162|1757.9869|1784.5018|1464.6397|1793.552|1989.8063|1472.8732|1648.8488|1466.8846|1399.5442|1867.7628|1834.0926|1918.0507|1864.2394|1686.6401|1454.6944|1879.9056|1863.0705|2099.1506|2132.8208|2455.4002|2705.5208|3346.2026||||2850.5649||2802.3104|3404.77|3563.0575|3532.2678|4264.2997|3937.9393|3873.9659|4214.3537|3522.7775|3269.9448|3076.7292|3645.6814|3226.1976|2864.8921|2984.5211|2673.1874|2883.4012|
2020-11-01 15:31:40|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11596.6069|10055.4161|7678.2694|11115.5013|8811.3112|4673.2139|6311.7033|7131.2765|5412.8488|6148.5017|5515.6831|7396.9329|8155.278|8139.8661|5669.3413|5450.9767|4945.8393|4807.8849|5507.9206|6747.2023|6766.5502|6242.328|5235.3707|4718.6475|4656.2951|5003.7812|4013.9245|2665.4429|3871.8619|4499.9565|5652.4813|7344.9734|6525.4927|7706.7033|8559.6747|
2020-11-01 15:31:41|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6290.3168|9527.8646|10171.0611|9656.0313|10785.2306|12855.7107|19902.0835|19298.6045|23635.5867|21535.1015|18699.5839|20501.4276|16655.7106|16476.1653|14858.2092|14997.6052|14978.4028|17964.4114|19962.2602|18518.5677|18449.4102|18162.3759|17327.9938|17735.9797|19494.9685|20937.5794|22977.2339|25950.1662|20218.6099|19699.7274|17704.0688|18325.388|18658.271|18259.1861|19513.3722|22505.4843|19662.4077|24054.1269|24975.8999|21354.5661|21814.9443|18241.7532|20681.9223|20399.3401|18309.4405|20744.8887|17352.089|17559.5787|19103.8118|
2020-11-01 15:31:41|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6670.1091|6915.1363|8547.7557|9525.3604|10801.5338|14733.4872|17918.8414|20269.6247|23255.7949|21431.9666|18351.5017|19856.8306|15895.0858|16218.3268|15713.1091|14971.9573|15695.428|21059.4805|19938.2625|18292.3925|18161.545|18113.0783|18094.5013|17487.3689|18039.3062|22224.8598|22808.4397|26015.1538|20179.3549|19281.0146|19315.2487|18114.0686|18350.7787|18605.9314|20589.8189|21534.6557|20023.4897|29151.7833|26392.0685|20885.3553|18883.671|20336.1525|21989.1549|20301.0063|18870.0977|20345.4554|16952.6561|17152.8833|19108.1688|
2020-11-01 15:31:42|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14065.8811|10619.1046|9628.5195|5409.4585|7615.3125|8491.2256|6505.6052|6519.9115|8681.3199|9904.5664|10548.815|12483.1472|14021.8315|16936.0915|18224.2196|19540.2524|13449.0714|15437.9114|19212.2125|16773.3525|18581.6043|18682.0531|19565.3734|23104.8462|17987.9748|19822.5083|22809.6557|33471.4382|30288.2537|28120.2762|22653.3725|25980.6057|23739.017|22862.9113|24126.4683|22850.408|21443.1548|22251.7389|28239.2952|50614.1501|
2020-11-01 15:31:43|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8629.9466||14602.2571|14527.096|17854.8545|18072.8297|17291.1541|18817.037|18771.9403|18879.5264|20843.5234|14747.9566|17108.7146|24421.8915|
2020-11-01 15:31:43|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14135.744|15173.7966|18213.0179|22437.3989|23798.7205|20339.1565|19673.7517|21589.7796|21657.4021|22781.982|20730.3172|17137.5238|17040.1475|18857.9005|17938.2353|23143.6962|23297.8754|22167.3561||25035.8161||23613.3205|23951.4326|24762.6587|24559.7914||21399.6478|21325.1288|18368.7928|18964.9448|18631.5862||19525.8141|20405.0541|22170.2325|25523.5871|23273.1136|22428.4768|19071.7797|18856.9414|16864.3036|19568.7136|19371.2506|19695.249|18412.1|15994.8805|17982.3597|17078.4558|
2020-11-01 15:31:45|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|4912.7625|5066.7762|5651.6729|5461.98|5038.4426|5296.1847|4340.0789|3752.4988|3356.6276|4220.8636|4588.1861|5877.9836|5800.9768|4562.9903|3629.5317|3425.1782|3386.6748|4089.354|4474.3881|4873.4454|5660.2954|5323.3265|5013.7591|4741.3179|4433.2907|5315.2257|4853.1848|4786.9009|4726.3854|3847.9831|4252.8395|4699.6962|3461.0545|3505.2286|
2020-11-01 15:31:45|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4744.8597|6245.0083|5607.7844|7046.2868|8995.3312|9444.8632|10951.686|9195.9591|10117.1757|12905.2862|12831.302|11752.4252|9473.8313|10130.8803|9579.6597|9501.2301|10616.1295|12000.4887|11771.8928|11037.3117|14442.711|16934.7864|14226.3492|13698.6493|15169.4305|10864.1766|10261.2959|10661.9726|8069.996|6743.4934|5978.6388|5883.207|7120.709|6452.6861|7894.2235|7278.062|7669.3326|8293.7262|7768.8511|7243.2075|7409.3805|7409.3805|7433.5177|7503.9595|8826.5305|8796.0984|5072.1597|6213.402|5822.6284|
2020-11-01 15:31:46|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9273.7218|9389.3023|8633.8041|9182.6074|10285.8301|8549.4386|8586.9672|7785.6379|7295.3801|7582.4426|8656.2032|8952.4508|10330.1774|11006.1024|11357.0502|16844.1322|18231.4503|16160.3219|11564.2223|10061.5897|11622.6049|10176.5066|10216.0014|9882.1258|11385.1192|11190.9128|13106.3033|
2020-11-01 15:31:47|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|26269.3065|24833.4584|23666.1312|23897.465|
2020-11-01 15:31:48|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583|
2020-11-01 15:31:49|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411||6868.5314|7254.5025|8026.6074|6969.7816|8550.3775|7879.6725|9601.2129|10318.7221|10121.1857|9625.0478|9943.3619|9493.9263|9704.0161|11178.3301|9941.3462|11089.3837|9602.7837|10988.9054|11339.0549|
2020-11-01 15:31:49|pink_usa_0275|ZIJMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10316.4301|8872.2939|9877.8962|10288.051|8754.6571|6224.4692|7669.7322|7488.9321|7814.5166|8289.6387|8203.0552|9426.8646|10230.9303|9101.6126|9499.36|8953.4691|10267.607|11704.9023|10406.4677|10395.6973|11514.0776|11695.2057|12913.123|13725.1481|14914.0633|12389.3|12562.0342|12970.8196|14674.6019|14861.0888|13564.4181|16510.8503|16336.2859|18007.3669|26396.2309|
2020-11-01 15:31:50|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4209.3811||4200.9253|4966.9858|||5939.9329|7215.5416|7361.5105|7321.1762|8933.3369|8598.4407|9155.0303|8213.7512|7299.0601|7384.4861|7915.6183|6993.6945|7448.5793|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14668.6829|13098.6422|14943.7131|14667.9578|
2020-11-01 15:31:51|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|16098.6427|
2020-11-01 15:31:51|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7588.9588|6429.939|5143.7037|5819.3378|5222.1958|5036.4705||5228.7907|6302.315||5606.0409|5862.8604|5618.3613|5663.0808|5627.8165|5063.5878|4179.2939|3011.1493|2531.5549|1967.2188|2572.5892|
2020-11-01 15:31:52|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.2734||2788.6539||2048.8122|2489.2761|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2689.7548|3785.4585|4992.736|6578.56|7877.8909|5235.5315|4918.2628|5192.9592|4930.0595|||5542.8529||6443.6908|6878.2025|6338.9212|6350.718|6110.5103|5676.3974|5979.7431|5143.8571|5287.2951|6425.1825|6425.1825|5454.9482|5320.1279|
2020-11-01 15:31:52|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24923.6577|24158.8758|23872.0826|25370.9346|23841.3887|25630.6734|24292.3229|23655.7616|23751.3593|26899.3749|22215.1394|26350.5275|28453.6598|31246.2285|26753.1884|25909.7154|25336.1468|23776.2012|25907.9987|27101.2252|26785.7669|26822.3507|28306.7861|25647.2358|25994.1406|24473.0671|25866.1626|27603.4498|25759.4786|29076.897|30908.1607|30359.2776|31758.057|33294.0839|34818.7374|35422.595|36407.3208|41385.2607|42700.7994|36728.2551|38513.5298|31828.1249|32004.4391|31115.8739|
2020-11-01 15:31:53|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6246.2546|4045.8917|4653.3045|5361.301|
2020-11-01 15:31:54|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12446.7156|9428.3712|12641.0449|11209.6556|15780.12|18679.3143|14398.6378|17237.335|16651.0687|
2020-11-01 15:31:55|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0784|1306.0284|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19659.1067|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|
2020-11-01 15:31:55|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3053.1727|2732.5381|3563.2732|4602.2911|6205.4641|6714.8079|6467.0448|4563.3708|4837.0761|5264.5447|3923.7091|5860.775|5664.8965|5012.4145|2847.3606|3820.9439|3287.6137|3524.8798|3149.4061|3140.2606|2988.1137|3046.2735|3460.8526|3475.6817|3282.903|4486.1193|4693.7272|5066.765|4740.524|4843.7171||||4656.6982|||4883.8366|6046.6039|5370.2577|6734.0257|6789.0592|6298.5002|6328.3102|6688.0534|
2020-11-01 15:31:56|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9871.6927|10113.2836|10531.6484|9314.4643|10649.3033|12972.5029|17138.1101|17179.134|21322.8797|23684.3146|18822.9334|20683.3467|21732.1262|23879.2927|24044.1993|24559.4436|23152.6411|21078.2625|19820.7206|
2020-11-01 15:31:57|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|3436.3661|3086.3366|3123.4853|3220.8157|3071.2959|3234.8789|3254.2042|2969.3056|3437.837|2619.5245|3474.2202|3737.2035|5072.6778|5955.7656|6309.8018|6355.4991|8657.7116|9137.3841|12035.2448|10436.7527|9791.4986|10442.8986|10292.8434|8992.3656|9526.664|9592.7814|9838.3006|10280.2351|9000.1983|10915.2481|12801.5839|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|21147.8962|20945.0375|22468.1952|24138.1353|24079.3377|22113.627|23679.1959|19435.0025|
2020-11-01 15:31:57|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8954.9911|8353.8875|7375.3041|7633.4145|8743.886|8230.892|7584.9328|8890.081|8807.762|8615.6208|8885.804|7899.6407|7676.0773|8009.8791|7306.6626|7376.1034|6818.2647|5770.7181|5263.1713|5300.9038|5290.7162|4591.0542|5500.2088|6420.9666|6698.4921|7109.6786|8253.603|9542.0622|10120.8971|9679.8837|9169.5069|7685.0067|7981.3376|7909.3242|8069.8793|9125.75|7368.1391|8443.2715|10331.6319|
2020-11-01 15:31:58|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.3365||||2118.8584|2118.8584|1469.7084|1469.7084|1803.2647|1929.353|1666.1492|2532.8645|3490.7444|3362.2343|4043.3795|4046.4088|3908.2998|4062.0067|4158.6972|4251.5245|4121.0315|4442.5802|4626.4446|4675.2408|4448.1957|
2020-11-01 15:31:59|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1508.4392|1555.1267|1477.3142|1224.1388|708.6864|917.0935|840.3117|743.1352|758.3403|799.8798|594.344|761.6004|925.8158|601.4176|480.0669|540.8874|439.779|348.5482|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1038.1059|779.4963|1226.2229|1037.632|1061.2687|1464.0718|1577.8282|1574.4834|1771.3035|
2020-11-01 15:31:59|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-336.8558|
2020-11-01 15:32:00|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|238.2619|204.8839|802.8151|645.4608|556.8784|517.526|611.0426|652.012|519.1384|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|-190.693|-190.693|69.4735|
2020-11-01 15:32:01|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.7663|11421.682|13317.5417|11806.6223|7269.5557|11181.4874|9857.4707|12021.3001|15716.7591|15741.6329|23582.2185|33037.3723|
2020-11-01 15:32:01|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.079||1425.5891|2245.6061|2154.0119|1581.3346||1921.3998|1630.353||1462.7548|1396.7283|1338.5189||1374.836|1445.8857||||1034.7365|1107.4702|1074.9414|940.3354|||1071.3406||||1387.093||1141.3877|1141.3877|857.1891|597.1155|575.705|628.7783|774.7386|593.2624|
2020-11-01 15:32:02|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7987.9707|5835.4085|4647.4494|3483.5926|5072.7048|4781.7406|5636.8814|4103.7238|3868.7143|4965.4255|4520.1026|5773.4868|4911.7851|4139.6109|4191.6655|3329.9638|3464.255|2938.2812|2645.0149|2734.5424|2476.6598|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|2987.6782|2912.4944|2413.4261|3250.0576|4873.0377|4628.8318|4475.0522|4282.8531|5039.2649|5452.5369|6249.598|10491.9413|9191.7707|
2020-11-01 15:32:03|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10893.455|6554.94|7835.4759|7008.8619|
2020-11-01 15:32:04|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3664.2917|3481.3458|3908.3101|4096.0704|
2020-11-01 15:32:04|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1132.4422|1469.6399|2610.9245|2178.9608|2153.0225|2742.996|2846.705|3456.0621|3819.0434|3317.5072|4938.5164|3692.8234|3849.4425|3835.3895|3991.0492|4506.262|5232.6738|4479.706|4684.2106|5058.5686|5276.7474|5262.7322|5368.3505|5165.9006|4659.7197|4937.1228|5085.9529|3846.4611|4313.8019|4038.1204|3959.6076|5219.1362|4815.6787|4596.3513|5173.6613|5850.8108|5419.7703|5678.8305|5211.5938|4509.2053|4197.7142|4428.2488|4142.6663|3960.9538|4349.4796|4921.167|4227.3575|3551.4193|
2020-11-01 15:32:05|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|723.0348|862.5254|744.1698|963.7344|911.3198|858.4175|939.1962|737.9429|813.3174|798.0597|855.1224|1145.9052|1287.389|1178.2763|1193.8227|1433.5144|1621.6685|1673.8732|1877.5706|2343.146|1779.2072|1744.95|1470.9522|1922.1421|2135.7241|4183.4787|6806.5246|7182.9743|
2020-11-01 15:32:06|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11782.6909|11294.3371|11793.3653|11326.7944|11583.4984|14493.6089|15013.1409|14685.3559|14701.5319|13703.118|14436.43|15593.014|15088.862|16815.7402|15868.7422|16000.737|15043.5873|15986.0933|15965.3546|15654.8546|16631.983|16865.043|15369.123|15104.6382|15085.6682|14119.8394|13675.3994|13062.7732|12932.6932|14285.3382|13823.2782|14814.4235|14532.1024|13735.3092|13690.1852|14146.0606|13541.3326|13612.038|13598.418|14969.2868|14274.6668|15327.6379|15427.381|14961.577|15243.6702|15221.8782|
2020-11-01 15:32:07|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|12279.9932|14052.6855|14436.8526|13156.2956|12129.9976|11959.2566|13935.9694|10969.3456|13692.6632|11323.6327|11368.0346|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11454.7923|
2020-11-01 15:32:08|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12890.5123|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10483.0628|13093.5454|11982.5394|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16407.4175|
2020-11-01 15:32:08|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.2901||1011.0671|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894||1174.8658||||1213.6432|1766.8225|2517.3582||2811.2359|2895.3964|4178.8529|3953.2583|3959.967|3806.6597|4079.2883|7040.5474|8349.9206|
2020-11-01 15:32:09|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.9454|1879.9558||2630.4952|2283.4359|2311.9323|1892.4563|2090.6819|2155.0901|||2179.7889|2432.0819||2144.3216|2931.7784|2798.6613|2691.2854|2914.9852|2937.5451|2709.1374|2400.9477|2520.8679|2608.9221|2811.238|2310.2964|2661.8344|2713.0065|2951.9874|3303.5254|3365.0431|3876.5761|3832.6338|3000.7706|2754.694|2199.1541|2476.8492|2222.3812|2019.2869|2351.9991|1774.5018|1792.5548|1846.7136|
2020-11-01 15:32:10|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.5653|2339.7693|2352.9496|2279.9064|1929.3647|1939.2562|1654.9009|1722.1482|1810.6077|
2020-11-01 15:32:11|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1361.9595|1419.4017|1162.7571|1270.1737|1800.9065|1033.4513|1389.2896|1784.877|
2020-11-01 15:32:11|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4021.5568|4786.8098|4531.1619|5012.7458|5224.3313|5514.2742|5810.4961|5817.7728|6518.352|6274.2007|6215.8724|5438.5395|4430.9899|5729.4764|5601.0139|5378.6917|5210.2678|5734.5822|5898.0904|5800.7597|6485.8934|6839.6753|6408.9479|6578.6166|6174.159|6723.2735|7704.3948|8741.0199|8635.2272|8951.2114|7633.2584|7572.8054|8143.419|7551.4836|8083.1361|8245.0741|9532.6184|9532.6184|9482.3035|8859.6378|8739.4664|8808.587|9383.7089|9369.4744|8857.56|8914.3666|7669.3662|7719.9644|6961.7833|
2020-11-01 15:32:12|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5411.4031|4675.1518||||4761.6571|4891.5838|5073.4812|6389.2761|6406.4735|5817.4725|6302.5322|6177.5463|6082.2667|6080.6019|5043.5057|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5492.6302|4626.4522|4559.2831|4039.5763|3952.758|4422.8345|3058.2392|3068.8141|2894.8053|
2020-11-01 15:32:13|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3474.3311|3234.031|3110.3879|3176.7317||2746.0968|2872.4635|2789.2179|2561.5775||2097.1881|2381.6868|1687.7756|2174.2447||3154.3738|2764.7793|3358.5533|2892.3866|2821.5512|2467.3744|2453.3833|3055.484|2767.2791|4325.6572|2705.7072|3109.7049|2738.5275|2826.3634|3813.6053|4203.1998|3539.5026|3539.5026||5135.378|3839.0908|3369.8336||2347.0719|2913.7548|2205.4011|1980.9623|2109.0665|1400.0045|1113.9175|1043.0821|
2020-11-01 15:32:14|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.8222|1552.3105|1542.4323|1630.4504|2105.2181|2159.4058|2229.0771|1629.144|1589.3323|1712.0201|1373.1419|1636.2831|1600.4015|1801.8002|1921.8004|2113.7002|2123.7003|2169.2395|2359.81|2288.4102|2178.0802|2140.5588|1845.3581|1754.9042|1691.0544|1932.737|1920.178|1959.9085|1865.716|1933.97|2903.6767|3092.9289|2780.5489|3357.8144|3271.5121|2992.2466|2488.139|2736.2345|2534.3595|2156.1751|2615.656|1857.736|2316.3432|2688.9926|
2020-11-01 15:32:15|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.6333|681.5708|557.6842|319.0592|405.149|381.8052|
2020-11-01 15:32:15|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||861.2273|899.6887|909.0469|865.9949|806.3159|759.9323|709.1972|756.9582|756.9582|723.8491|945.6048|945.6048|962.4148|985.943|
2020-11-01 15:32:16|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|542.3038|653.1946|795.3256|722.9009|789.0507|821.7526|826.8411|803.9868|721.6847|791.7437|847.8356|879.459|939.7422|1081.888|1163.8755|1229.2793|1311.438|1577.4956|1454.2575|1324.3356|1313.9958|1456.6857|1674.7484|1863.8531|1614.3692|2029.8455|1831.6797|1901.3063|2026.9859|2043.6728|1928.0952|2143.0359|2364.5445|2661.6495|2677.9176|3246.3802|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3129.1614|4097.2752|4089.4541|
2020-11-01 15:32:16|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|114.7761|178.6599|250.1763|479.0207|460.0922|403.3066|359.9836|464.0905|353.9235|330.2629|267.752|296.1448|347.738|281.4882|302.7828|345.8452|439.7578|435.0256|438.8899|435.6721|376.9687|362.4884|430.3931|387.8039|499.1257|662.3842|644.4903|860.8304|837.1697|822.9734|896.8169|882.6205|697.9044|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|686.9034|723.9087|658.5106|375.1707|495.2143|570.8811|945.1481|2951.5712|
2020-11-01 15:32:17|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|823.5032||743.4872|786.8425|786.8425|837.5227|1051.7495|641.0763|554.7386|581.6916|676.0268|643.8983|565.4202|508.4327|562.0562|558.6396|558.6396|553.6581|691.9276|718.668|852.3699|828.1302|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|580.5723|366.5156|375.5522|475.8169|
2020-11-01 15:32:18|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|112.525|124.7144|58.3601|76.6441|59.3994|35.0208|113.0476|100.8583|75.7989|39.231|50.5882|104.9778|74.5045|69.0193|213.734|262.486|227.7167|235.1491|216.8671|140.9235|165.6042|106.1877|135.4424|159.8184|151.3515|102.5995|163.6082|157.5135|159.1876|104.951|208.7846|184.3925|190.4865|184.3925|200.2133|209.3413|136.2133|82.9457|156.0737|
2020-11-01 15:32:19|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.4975|900.6131|799.5773|940.6413|1278.7421|662.2173|453.6439|377.6804|410.2381|363.3875|346.5297|342.3417|468.0005|524.9643|689.4051|680.0282|390.7055|924.6416|811.5377|747.4476|630.4898|593.7728|1415.7242|415.4315|695.9108|582.7508|648.2192|830.1142|378.517|428.4915|334.3817|39.7515|492.7581|204.577|154.243|65.1828|543.3565|410.3531|63.048|477.4435|202.7152|109.3807|101.3689|149.6362|
2020-11-01 15:32:19|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3575|17.6594|19.3694|29.9069|33.1331|43.9879|54.8843|53.0677|52.9717|75.6946|73.2218|144.0086|157.7881|124.1744|26.1699|42.7172|16.7738|
2020-11-01 15:32:20|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4998||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113|
2020-11-01 15:32:21|pink_usa_0319|LBTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|413.3786|424.9314|368.5197|156.6014|168.3809|161.2633|81.1517|30.8105|26.7864|19.8338|15.8259||11.8109|10.5341|12.0967|11.4087|19.9186|39.4276|39.6729|41.253|30.9865|30.2403|0.622|1.5479|1.4801|1.8457|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2611|7.3801|8.1278|8.2179|8.296|8.4296|0.4691|-0.2029|0.3366|72.7396|57.6716|47.9243|69.8568|
2020-11-01 15:32:21|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14535.2341|14027.2022|9906.1718|9898.5814||10905.2719|8434.815|7888.5796|7240.1048|6476.5695|6815.7621|7371.3731|7220.8503||9622.3049|9368.7679|10385.9261|10669.4916|10949.1439|11469.0604|11182.8932|11485.9538|9831.6792|12926.2167|12360.7756|8925.3335|12331.762|10237.945|10324.4529|10843.7321|
2020-11-01 15:32:22|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.771|6628.553|9141.0309|7979.8716|6641.6282|5610.3155|6178.3508|5449.8892|5307.0818||6490.2502|6263.6307|6628.9465|7470.2263||7864.1595|7407.0502|4815.9253|5076.6752|5525.3994|5868.7015|5047.0504|4260.2606|4542.8639|4271.9747|3265.6698|3199.5327|3683.2352|
2020-11-01 15:32:23|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226536.5213||168271.4408|174179.2058|163020.6997|164022.4622|182378.814||168381.5799|155559.4118||191094.6786|163381.074|146760.2389|||189094.424|192845.9893|180638.1144||176766.324|145581.4985||154444.0055|164333.0943||157156.2698|151218.4825|151691.2406|150545.2084|156818.5869|161167.0816|170589.6442|160150.1002|155539.8387|150536.079|145566.1596|151459.9204|144928.0495|146992.4909|164542.6878|139726.6282|140647.2898|140596.475|
2020-11-01 15:32:24|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166099.7083|166216.8318|162709.3482|160672.5258|151464.3167|160924.0679|153996.5499|156786.2224|162877.7828|161792.1762|155789.4274|150235.5457|145789.4901|151440.4824|144632.7766|146625.2526|164278.0393|139827.091|140449.9986|140586.4143|
2020-11-01 15:32:25|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53051.4038|51962.6566|49715.3757|49885.5659|54924.35|49388.5603|48358.0758|56264.716|62421.5233|67831.0222|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9582|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.613|22146.8015|27218.6328|35214.3572|
2020-11-01 15:32:25|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23612.2367|54952.1713|57589.1713|56519.8612|53682.5638|57198.5638|50683.493|42388.6103|46445.7908|50449.2624|44808.293|50264.8114|23264.1501|47792.6981|47729.2089|56766.7734|59408.518|59625.0784|62194.2024|67793.46|51169.7541|58844.809|47401.9329|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43232.9498|45607.504|52062.544|53788.5935|48929.8577|39615.76|36191.02|32924.3|32654.472|31594.1801|26720.04|27138.1041|30649.5136|21492.7088|25949.8525|32648.2264|
2020-11-01 15:32:26|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28245.444|31745.9686|26754|32724.8734|38494.2734|40468.2151|47645.3596|50243.0446|55555.6796|65033.4015|70313.4015|69858.9178|53740.5854|63832.5854|79168.7453|80789.7054|91980.9899|91545.9899|93938.664|84747.664|92506.5849|97226.4303|124961.7271|126933.9567|132255.8948|118726.7454|141945.745|146384.0678|143020.886|146269.4598|137556.1742|131966.1742|110339.0107|90965.4885|84732.4613|104609.377|120652.702|128523.9835|117248.7154|111419.6537|113911.9402|100453.0684|121732.9256|118714.7009|121684.2074|136618.7556|136023.3836|149971.9132|160021.7595|
2020-11-01 15:32:28|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|18734.1222|22444.4508|26519.9553|25807.288|27330.4614|26568.3754|28622.838|30938.7239|32652.6339|38768.4862|38993.0136|45086.9946|43721.881|51764.2238|59743.5564|
2020-11-01 15:32:28|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27240.5162|24637.5072|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|46331.6348|44604.2596|51506.8397|58891.4025|
2020-11-01 15:32:29|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12175.858|10597.3911|8762.5702|7399.9772|6164.2948|9241.4616|4231.1968|3047.9041|1691.4221|2814.1702|547.7037|822.1559|2921.8744|2993.1128|3949.4089|5548.13|6892.2288|7667.5323|10468.3252|8282.5764|7721.3458|7887.1352|9310.093|9431.174|13873.2226|12819.1166|12143.6353|15829.6634|11366.1026|14122.6912|15484.1138|15667.133|11447.3039|11152.2662|9199.1921|11369.3653|13031.0608|13428.7067|15854.9064|14074.8721|17104.3384|14699.2535|18973.4882|30574.6222|
2020-11-01 15:32:30|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7777|10793.5997|8708.3718|7416.8|6113.0937|9235.0204|4273.5282|3091.41|1687.3053|2834.3406|585.4471|900.1141|2926.7254|3001.6341|3963.4089|5567.9603|6889.7821|7703.6447|10466.1651|8279.1133|7706.1383|7838.0388|9229.4256|9482.5456|13808.0332|13027.3113|12066.5532|15769.3358|11367.9019|14148.1438|15431.4371|15691.6164|11477.8111|11067.2581|9229.0563|11533.5728|13148.454|13419.9635|15821.133|14091.0399|17027.9349|14609.6056|19006.3147|30723.7711|
2020-11-01 15:32:30|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15739.4453|15196.0977|16845.9417|16378.1904|17077.4851|17884.2273|13352.493|13562.4561|14360.1175|14538.24|15118.9472|21183.3972|21599.6989|20914.4587|22760.4288|23153.8471|22235.271|24066.416|21339.8812|18996.5194|19440.7742|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.4969|19669.5374|22840.8058|23061.4665|
2020-11-01 15:32:31|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14979.9637|||17252.269|16530.0723|18962.8879||||15733.6028|14640.2933|15170.9178|23460.8919|21143.2939|22066.349|22619.9326|23573.3513|22326.8051|22907.1886|20064.2714|18197.5896|19616.1967|20054.4079|17999.1709|17232.3986|18959.2906|19153.0321|19096.316|17817.9302|17389.1806|20556.5498|21269.6041|22268.7411|21763.2779|21359.443|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25061.2963|19103.4538|22737.3709|23235.583|
2020-11-01 15:32:32|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3829.8051|3495.4508|3474.6004|3602.6595|3478.3119|3022.4905|2674.4926|2850.205|2479.4786|2183.3102|2950.8746|2578.4339|2358.2859|2369.1082|2855.4759|3212.2092|3366.4182|3226.3838|3656.2504|3176.8182|4137.2807|5048.5509|4257.4692|4345.1821|3629.0311|3274.2061|4136.1105|
2020-11-01 15:32:33|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8362.8339|8286.1132|7463.0349|9456.2051|9311.6141||8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|6786.6047|4796.4822|5412.0124|4894.858|
2020-11-01 15:32:33|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7637.3765|
2020-11-01 15:32:34|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3435.3183|3052.9233|3824.3714|4500.8101|5427.5156|4487.7176|4531.7582|3998.977|4226.9732|3891.1482|6196.3098|6564.1546|7470.0772|8290.0904|6420.8122|8382.8308|9240.5003|10909.5769|10982.2891|9945.5905|10773.9202|13621.3968|9843.2525|7739.0663|7678.6606|6895.8517|6466.863|8425.9004|7012.468|8644.8524|7710.9003|
2020-11-01 15:32:35|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140.9148||||5920.137|6109.6698|6601.5046|||7555.0464|9173.6339|10648.1593|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27560.93|21929.1199|29011.956|38152.4497|
2020-11-01 15:32:36|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.0894|6510.3927|6712.3398|8165.1588|8529.6955|9065.2999|9883.2957|9669.4817|9902.2509|9318.3919|8523.9424|8813.9244|8995.3481|10828.5005|10211.4908|11716.3008|13152.5497|11263.3418|12424.5379|10869.5593|10879.8203|11570.1537|14338.7044|12820.4484|14582.0608|13648.401|13713.0882|12886.2019|10132.7605|11973.9903|13056.7119|15042.1399|16703.1088|15384.0103|14626.675|15807.4682|12889.3388|13351.4156|13447.1569|12287.6349|14041.0336|13434.7742|16839.3206|17422.4182|
2020-11-01 15:32:36|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2753.9435|2805.4815|3192.4849|3361.4743|3739.2559|4129.0113|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3342.1863|3377.9203|3795.9674|4593.5231|5311.3876|5025.3346|5051.5725|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6752.3937|6743.6234|7586.7104|10543.6483|
2020-11-01 15:32:37|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1635.3882|2025.6919|1975.6854|2104.5861|1602.3685|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|6100.0339|6346.5337|6636.9967|7260.8699|6040.6107|6788.9255|6237.8734|7979.4578|10532.2814|
2020-11-01 15:32:38|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|5013.5938|5417.0808|5746.4599|5635.5855|5411.4594|5041.1755|5445.2406|5748.3804|5919.2153||5619.9767|4753.6985|4650.9411|5131.4941|4815.0413|5427.8574|5768.8626|6060.834|6365.3165|6294.5316|5218.2836|6022.2981|7418.8568|7721.4694|7859.8609|10159.2872|10965.2222|11075.9732|8098.0308|7962.9596|9125.6202|7584.6477|8831.8042|8835.9902|7424.2725|8228.1809|
2020-11-01 15:32:38|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|8552.2932|8392.2104|9029.9566|7826.2296|8701.9027|6244.1326|7445.936|8649.392|
2020-11-01 15:32:39|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|15816.706|19023.5813|17319.6723|16822.3646|15957.7526|13918.6497|14809.868|16965.6539|15882.2532|15531.1525|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1598|20881.9114|21910.3408|19745.859|23606.3893|24541.2763|26047.3323|26644.3707|30962.6923|33440.1902|33795.8111|
2020-11-01 15:32:40|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1651.9061|1272.8023|1733.6861|2008.5331|1843.2989|1808.9515|1756.0829|2402.119|2301.5769|2727.0354|2150.7474|3081.9956|3632.7189|
2020-11-01 15:32:40|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||||8769.3634|5622.3753|7392.59|6646.1801|4169.3532|4351.6873|4284.0349|6233.139|8482.2182|6672.6242|
2020-11-01 15:32:41|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816||4337.5853|4447.7267|5379.0684|8430.2317|7333.9937|5951.2023|7208.9631|3517.1728|4361.0456|4376.2211|6085.1455|8573.7228|6816.4076|
2020-11-01 15:32:42|pink_usa_0347|CHYHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|6040.6654|6302.9158|5963.5861|6110.9407|6427.765|6808.3715|7057.6704|8579.195|8687.0574|8936.3299|8709.6767|7948.3572|8545.7431|9781.0974|11777.6199|12495.8727|11958.0606|13510.5294|14327.7699|12866.5889|14147.5996|15080.5171|11693.5944|10765.4994|10241.2157|13637.9226|16657.4422||
2020-11-01 15:32:43|pink_usa_0348|CRTSF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3908.4854|3277.2084|3448.9424|3482.1514|4023.4563|4393.6163|4939.3957|5250.0342|5021.3038|4988.1159|5367.2119|5904.3515|6255.7118|5676.2083|6466.9313|6474.356|6809.418|7004.1021|8311.9103||8806.0725|8678.0431|7992.8995|8473.6932|10364.1039|12335.3676|12682.092|12118.5744|13197.409|13993.5995|12721.7698|13959.3344|14861.9711|11534.2929|10731.2629|10180.6418|13198.0928|16438.4015||
2020-11-01 15:32:43|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|16670.7616|16661.6588|1116.3759|1553.1759|4477.0766|6753.4627|7558.7107|6303.3398|7386.6146|6737.0146|8722.094|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.3001|12502.5694|2385.8116|11971.5666|1643.846|9412.8172|4542.3059|7334.473|8869.0627|-1514.0906|5107.6553|7989.9314|
2020-11-01 15:32:44|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79600.6495|84267.3706|63269.8526|71051.0498|80152.316|68062.4139|80431.5962|41634.2098|49640.0946|50577.1914|40754.5886|31331.5655|25794.7181|21561.1095|23493.3919|7504.5474|10024.7657|16834.5885|13426.6785|16363.0244|20345.8542|26106.0189|24361.795|26206.2047|23303.5292|22944.4274|22879.5226|21205.95|20037.046|21103.8521|14980.4339|21136.7188|26700.6111|22535.7867|27289.9319|30341.9767|29776.797|21555.7407|25005.6219|25888.4543|29122.7478|27912.5152|28589.5248|26186.8528|27256.2639|17863.3446|15996.3731|22487.7264|20307.5812|
2020-11-01 15:32:45|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|22636.5719|24368.8876|27660.9535|39640.3096|24929.0359|22009.5205|18830.7596|30667.9872|14056.5882|16823.3075|15946.4662|28458.1754|26326.0946|30949.3978|31658.7707|30572.3942|30328.9308|28892.4101|25637.319|24536.2769|20366.7982|11222.5068|11134.4049|10485.8969|10478.444|13349.434|12769.5909|13941.0019|13762.6325|18232.4054|18737.8993|21951.2916|22298.9193|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28963.6563|
2020-11-01 15:32:46|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.56|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|12581.1299|13385.5223|11287.7931|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2366|9485.588|10183.3947|9280.9997|9904.4432|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10147.3934|11085.4064|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15132.7612|11674.0272|13292.9414|16003.1006|
2020-11-01 15:32:46|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656||5558.0002||6251.8763|6287.1206|6428.1959|6412.8117|7748.3112|6510.1543|7492.5872|7190.0304|7434.8814|8870.0032|8767.4412|8631.4563|8025.9759|9455.7779|9725.7832|10961.0758|11630.3683|10919.4752|10820.3696|10986.573|12031.861|17126.6844|18566.1083|20401.2392|22296.3882|19732.4948|27473.0806|25172.7737|25299.9213|25904.9399|25440.2542|30734.4186|40253.0039|
2020-11-01 15:32:47|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|4828.8581|4071.759|5305.5567|5853.8083|6373.1734|6042.8074|3436.8056|6461.7441|2110.9416|
2020-11-01 15:32:48|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6462.5038|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|10122.2365|11447.4146|17853.0986|16911.2209|15977.1158|16105.0494||11213.0717|19141.4387|19232.5325|19023.2288|18580.0922|17094.2508|14466.5422||15978.3126|14437.8082|13186.557|12130.1528|13109.1223|13288.2465|11551.7281|13100.0043|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|10506.365||10166.7259|10781.0718|13153.3147|13205.5157|13349.6728|13219.1541||12768.0813|||13086.1302|11577.6025|12020.4116|13137.0689|14318.046|13867.7673|||15834.3032|17175.4849|19417.5713|19081.6656|16978.9981|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16685.8548|
2020-11-01 15:32:49|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.1122|17640.9961|14924.6539|16176.0628|16659.1886|
2020-11-01 15:32:50|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|6572.3372|7716.3368|6833.7635|8221.9259|9752.8195|9933.6256|9801.3557|9988.7338|11353.6516|10540.8265|10777.5158|9654.4784|9283.1679|9470.1365|9356.9044|8193.1827|9863.5132|9629.7348|8509.2197|9153.1641|9567.3705|12422.3982|13323.7375|14334.5992|13213.8915|14302.5143|12556.9302|10842.4858|10576.8636|11139.0008|9426.7728|8410.8674|6893.3296|5407.4098|5355.6492|5048.1966|
2020-11-01 15:32:51|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.3636|||1751.2152|1786.855|817.8795|806.2257|1055.6946|1178.6943|5552.67|6789.2836|
2020-11-01 15:32:52|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1833.598|1918.7325|2123.4409|2044.1975|1848.7568|1654.3538||||2968.1974|3438.2861|4111.1563|4428.9394|4190.4598|3885.7142|3826.769|3411.0517|3243.159|3573.8137|4058.6277|3187.6657|3211.2341|3086.8399|2632.1748|3283.6667|
2020-11-01 15:32:52|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|||13817.3903|15558.9373||||21890.0737|23589.0125|23054.4508|20139.5915|21211.3396|20626.677|23572.3243|22006.299|20639.6266|18620.5508|21776.2031|22616.2055|22444.5435|26672.1706|22234.0802|22391.3749|26436.5909|27208.9956|27076.1862|23242.502|24975.1031|27504.1507|24144.0223|23923.2837|30156.714|29156.7419|31490.506|29179.6587|35682.8715|45580.0586|
2020-11-01 15:32:53|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17002.3691||||15146.8147|15029.9299|14556.8023|13990.2043|14037.7931|17182.645|16307.9836|20057.0073|20684.1458|18803.5059|19165.1031|21845.5369|21976.3522|22661.2894|22850.7354|21260.2274|23543.3203||||27118.5079|24800.4352|7287.0076|11048.1162|
2020-11-01 15:32:54|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8294|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4238.0768|4217.157|5059.5195|4334.544|4615.4207|4848.7373|5147.9448|5425.0102|5546.1789|6010.0206|6532.7869|5767.4755|5239.8138|5488.0698|4163.8886|4293.9484|4221.9472|4081.5352|3876.6289|3433.868|3295.124|4213.5427|
2020-11-01 15:32:55|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-95632.9182|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1194|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74947.2076|173493.855|-59807.1783|188963.3095|-60274.3858|194806.8547|-72095.0681|190747.21|218637.8214|212876.8802|-101169.6386|198083.7714|-155968.8486|210033.8436|-147475.0727|-177895.1788|111011.7188|-310638.4673|-312778.5605|
2020-11-01 15:32:55|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55493.493|64480.4685|43989.6476|39280.8631|38984.1233|43901.525|67972.753|72804.3062|64872.1872|64188.3838|44361.8921|50142.0802|36710.2072|36073.1942|48282.2285|38071.3501|27071.012|32776.9697|46209.5803|51857.4397|54199.259|61529.3441|40688.9975|39559.6613|38175.3012|44935.948|67588.0957|68230.0669|71730.9837|82731.0236|90136.4659|86574.0017|98602.8753|104505.3682|78245.4524|82443.7479|83429.0622|71819.4899|69678.348|60925.588|62233.2292|38358.2308|5136.3772|18756.5188|39760.1368|34136.705|42374.1686|30260.2538|30559.6888|29116.99|38206.0476|41430.9935|16392.815|17344.1921|104121.3256|94268.24|15485.5898|19257.1058|98674.4489|107554.1103|-322318.2877|-316768.35|-377315.9266|-380961.0289|-364803.7588|-367821.2275|-379848.8282|-380813.2971|-324163.149|-315067.841|-349418.8925|-349346.1583|-369392.9673|-359377.7395|-349116.0219|-346251.4345|-334125.5741|-332445.5072|-389694.0965|-395106.073|-319139.0702|-331011.0184|-366917.3468|-365989.3528|-320433.6166|-344546.709|-370446.5414|-384652.9815|-390276.8032|
2020-11-01 15:32:56|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702576.1702|1699968.5503|1670052.0389|1608460.7949|1596253.4806|1558301.4261|1557098.3244|1538057.3163|1536735.7496|323013.7901|306057.0363|1289450.3752|168138.9542|246915.9809|222676.2262|269508.5056|268112.3346|278214.7533|275721.1248|282822.9482|222233.5775|196953.4664|206025.2762|201650.3251|160369.3301|120668.0266|99865.5236|118048.5211|102275.8384|95620.3711|45828.8551|58817.7943|33607.3186|140769.088|34668.1413|131714.5518|87423.0438|104945.8476|118080.1887|145582.395|171532.2544|111208.0368|74231.8014|70139.235|
2020-11-01 15:32:57|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318691.0182|
2020-11-01 15:32:58|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184626.051|179630.548|164843.8593|45469.4855|61549.5761|185130.6186|28742.4788|-10610.9508|23034.5958|28650.7645|116824.6857|-36211.3514|-6919.4333|26832.2729|148245.4632|53600.8747|145239.5546|54541.9877|163379.8807|74219.4374|140171.5196|13831.4062|-13101.6403|-15866.0826|83728.0408|-18331.5558|75438.7094|-79341.7123|69914.5988|-36100.1106|55928.2653|-46414.9123|65746.9012|1491.611|70312.9326|-30912.0771|70229.2102|-15791.9321|73913.7491|-27490.3296|461.803|43534.1031|-86676.7308|-89252.711|
2020-11-01 15:32:59|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|125425.0879|144343.3839|151032.2341|161193.0696|154030.3797|126031.8954|145280.7654|140935.4282|163170.2518|149492.3161|126216.1328|132631.2412|145609.7284|120484.0963|138996.3192|141829.7373|137160.4921|135964.11|160975.3359|166530.4101|177615.08|192369.6492|180254.9596|153408.0079|149275.343|148829.4165|137644.0051|139625.3864|140566.5158|146870.9563|146725.0494|156536.7959|152964.8856|149973.2478|157346.0409|162827.2649|165078.4867|185656.4774|199895.8404|160489.6271|172891.7424|176698.676|167391.1814|177247.2913|137637.554|141236.5345|133174.6463|
2020-11-01 15:33:00|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122131.5458|103609.7922|80245.7501|85427.7407|80465.1293|147512.9053|140371.7388|41546.7532|29303.9516|98149.5632|90450.9412|28000.6706|18564.2082|97314.855|104216.0284|113715.248|130546.1554|139429.3839|122149.6792|120997.3371|108524.3109|96291.0574|95751.9362|83328.0465|76872.4959|67506.5026|67004.1459|70254.8661|66233.808|60811.7826|66738.6321|74051.1963|73457.4685|82559.2845|80152.0981|98576.5662|91615.737|84843.3464|81656.899|77823.3635|81787.4986|71716.5997|67036.1566|71218.8658|
2020-11-01 15:33:00|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|76665.0063|47380.2998|38975.3694|38270.0318|
2020-11-01 15:33:01|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.075|16985.9988|15496.485|16405.2841|13726.4554|1751.287|1576.1916|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1725.2626|2374.5897|913.6077|1305.1925|175.8192|1885.7609|1914.0857|1327.7628|-1457.7213|-1487.4623|1420.5322|1474.3493|1119.5145|983.5556|1043.0376|1162.0017|1768.3707|1255.9205|1537.2657|2059.764|1758.3227|1768.3707|1617.6501|1677.9383|-94.9845|-34.6962|-13773.1596|-13662.6312|458.4286|398.1404|1071.3593|870.3984|1634.2573|961.0384|1593.5322|1704.0606|2227.5365|2177.2963|864.3064|1095.4114|-11702.4218|-11129.6833|2913.079|3083.8957|-9785.6123|-9528.7773|-7503.8842|-6925.9309|-10191.9633|-9015.1853|-9546.9671|-9836.1817|-9629.5327|-9145.677|-8098.51|-7476.794|-9099.2682|-10178.0223|-9151.4733|-8374.4121|-8777.3616|-8375.4761|-8356.5895|-8475.4316|-11345.156|-12341.9166|-8269.0706|-8688.7979|-10544.6692|-11189.3231|-10797.9222|-11704.4397|-15710.4368|-13855.3405|-13887.719|
2020-11-01 15:33:02|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|||1774.396|1899.9965|2257.6795|1660.1103|869.3296|1125.5546|-11692.3749|-12028.9842|3062.7937|3068.8226|-9427.8788|-9446.2242|-7373.0888|-6851.4029|-9960.1939|-9999.131|-9556.2779|-10189.6902|-9601.6196|-7912.9216|-8035.409|-7235.5295|-9117.8674|-9675.8437|-9197.726|-8513.172|-9009.1219||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15412.4865|-14060.2538|-14073.5038|
2020-11-01 15:33:03|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4766.2306|12424.9961|13755.3116|
2020-11-01 15:33:04|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|15066.3512|3925.0392|11664.2809|13724.7088|
2020-11-01 15:33:04|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|162062.6069|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|110405.9196|114222.188|124363.7399|131050.2156|133187.0018|115260.0134|104951.8676|104120.5205|135686.9696|129959.5507|128069.0366|127611.9819|138587.6592|141627.709|133399.4015|135812.0299|135829.8867|
2020-11-01 15:33:05|pink_usa_0376|CHDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50248.7884||||58327.8062|58509.5332|60116.7518|65628.3382|63626.0492|68385.163|69705.458|65706.7445|71533.9497|59898.1614|62824.6161|57795.5746|57501.7662|58412.8012|53599.3727|59252.754|64015.4793|67961.1565|79535.1094|84090.2451|92153.3792|95396.0686|101091.381|97782.2684|91817.6653|108872.1812|118054.4413|115194.055|124993.9338|96561.2272|111074.8385|111421.2268|
2020-11-01 15:33:06|pink_usa_0377|LVMUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|62654.3254|59249.2604|76010.3822|84976.2366|80916.9206|89907.2719|80778.8123|77719.9391|95795.72|80657.7363|86942.4488|99408.3256|91842.7563|88892.7809|107013.1682|97052.1675|100153.1758|105182.2133|93759.1518|97594.4372|96050.9508|96271.1198|90240.7291|89009.5243|91800.5595|81794.8558|93575.18|102068.3675|114479.7336|135136.9743|142336.7392|156191.3302|162703.8169|175388.1169|189405.5887|155665.0831|194621.7782|220984.7456|216020.262|243934.8619|196418.871|233745.0136|248348.594|
2020-11-01 15:33:07|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|63266.7471|63242.2502|76720.7914|86176.5832|82484.7202|97814.0078|80823.5822|77665.2381|96049.6243|79951.8748|84761.6689|100057.6806|91792.75|87417.7867|107238.417|96651.7253|100315.7991|105144.6755|94260.4461|90144.5081|95360.8859|102853.6601|89959.3174|88316.0358|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|194721.1236|222142.473|215179.9609|244161.5148|197350.5206|233165.8407|249280.3004|
2020-11-01 15:33:07|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54759.1837|53372.4796|53816.5281|59709.1707|49807.0795|58790.6385|57559.3219|50401.6826|55823.6694|57781.0627|58177.4659|59272.598|67023.8449|67524.6487|77068.1034|66360.2962|69023.5899|61672.223|62147.7911|60890.512|63068.3263|61151.641|52932.1397|57600.1484|57759.8536|
2020-11-01 15:33:08|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67219.7321|67774.5231|73859.4197|72611.9911|58243.123|62773.9096|64973.401|
2020-11-01 15:33:09|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5296|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67381.7778|67605.6129|74245.501|72081.1022|56672.1963|63208.9342|65360.092|
2020-11-01 15:33:10|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|73227.1905|115518.8372|115780.3363|125571.9988|120016.2625|114722.1338|100287.1711|98953.6325|97364.4066|54315.5957|50368.7964|38940.9782|35841.7823|30074.2982|22832.3676|26682.5132|20362.0626|18049.947|16683.6969|25497.8616|26839.846|30987.9426|35818.8961|32245.9669|38844.3742|37823.1014|37583.029|36913.6881|40012.8441|41586.9931|38408.3638|35032.5759|33649.5849|32553.9544|33359.0298|36763.7422|38903.6034|33737.6256|32407.9934|35508.4755|35493.5865|32025.2517|31754.9733|29667.5398|28554.9357|22243.003|20372.441|16212.8659|
2020-11-01 15:33:10|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28028.8483|27268.3985|27007.874|24996.6737|26749.937|24622.5204|26505.1584|28692.0303|30055.6043|30464.5392|30946.5276|31807.4637|33982.5909|34644.5771|35438.1713|47598.2739|49028.3967|40779.1001|39065.953|45770.2341|49146.091|53311.4578|54138.6592|59423.2271|65552.2751|56898.3759|51896.2331|48549.9798|42576.5798|38160.0985|40948.0633|45505.2028|42632.1815|41227.733|36854.1677|36570.3806|37749.2688|39817.2495|37845.7002|32778.1618|30733.7607|27651.187|25427.0721|27884.7304|27827.3009|22966.38|22136.262|24485.5349|23442.9912|24588.6527|24605.1189|23877.5811|23933.8113|21794.0446|22841.9611|23791.239|24734.6655|22583.9424|21292.4604|23153.2197|19968.5775|19204.5676|21099.6407|23776.5759|24879.034|23297.0885|22257.5547|24663.1142|24624.1879|24522.1544|25347.9662|27000.0532|25488.4394|22511.8165|25070.7618|24582.8408|
2020-11-01 15:33:11|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19194.8679|19401.9055|21041.8408|21617.4054|25358.1563|23344.0447|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7621|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|49391.9274|59410.7887|62706.5977|
2020-11-01 15:33:12|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3662|73435.7119|66001.8716|72466.5114|76338.1737|90919.4666|88774.856|72482.7433|79756.3013|74912.7312|
2020-11-01 15:33:13|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|177706.7129|
2020-11-01 15:33:14|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82579.0866|73216.6866|79674.4866|71858.555|78498.9528|84953.7034|90447.1082|90093.0183|97192.7293|45931.866|51654.827|56339.424|51996.2765|66290.8191|62188.9576|73959.7437|70234.0275|81365.4478|92674.714|93455.071|43595.3198|44483.4086|49814.7297|61302.5327|57225.3636|53683.3245|48673.7536|40240.3943|41267.9986|47139.6604|47446.0111|45541.2918|42351.1769|44335.577|47351.4014|42740.0273|50714.4631|47619.6702|48550.5081|43848.8364|38292.9063|42617.7515|43760.4465|49272.9136|50494.9214|51707.5135|46989.464|45543.5319|49179.3333|47991.6581|46186.7501|46366.1979|44881.0031|43097.7522|47448.3228|50132.7913|48625.49|52681.6224|46174.785|49339.8932|55327.7383|69943.5574|72249.6317|68610.2987|64096.4082|64131.7643|60235.1064|64076.2839|68120.068|71683.6102|66639.0295|54456.4716|57504.8739|54606.6999|
2020-11-01 15:33:15|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8028|43968.9646|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9698|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|61909.6774|67536.6055|72857.0711|66849.916|57457.5039|57415.6568|54405.2671|
2020-11-01 15:33:15|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4944|34025.8351|32051.2593|38357.3077|45425.3371|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|56340.9595|53844.2446|54684.9637|58110.1666|53621.829|51374.9335|50997.3365|46650.6593|38545.6098|41017.8606|40214.3627|37415.3819|44804.5738|44018.9202|45411.5085|48810.2485|53435.6706|53308.4108|53285.0305|50686.9442|53686.9919|45609.7329|50535.0048|55746.0937|55724.3188|62199.3612|53051.9011|66797.3714|73783.9186|
2020-11-01 15:33:16|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7504.062|7722.2626|7560.6325|11988.1519|11815.7465|13537.5228|12096.8345|5652.2131|11641.9185|12469.1729|15560.215|18584.0643|17963.1115|20030.5758|15939.9268|10216.6113|8820.3762|7649.5209|7247.227|4347.1086|3026.1437|4181.988|5731.1196|5112.6678|5082.6459|13756.6122|13672.4346|14552.0103|13981.0154|8408.6751|13140.3778|11533.3986|11648.5865|11286.2533|10963.1476|11965.4186|11630.7844|11476.8489|5431.3661|11602.2651|8060.6085|12703.2885|5672.9546|6104.9884|5795.331|8714.3373|7700.064|7895.154|4184.618|7373.5478|2042.4146|7138.8389|6716.8227|8517.4456|4093.0824|10983.8392|7324.118|6046.0715|6895.3805|7481.1706|4109.7713|6391.5911|2892.1899|4089.732|6327.8522|3534.8769|3064.3165|
2020-11-01 15:33:17|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4992.0397|4319.9688|3311.352|4076.9112|5717.4296|5818.1832|14858.4171|13282.1495|14810.1988|14821.6295|9117.1927|||11648.5865|11412.6281|11365.7899|10963.1476|7501.1336|11702.3349||11469.0511|11705.8759|13191.7537|6223.5881|5675.915|10529.4002|5758.6222|8717.2976|7846.6035|3628.0069|4113.5612|7338.0195|7245.424|6486.5387|6684.1459|3447.091|9829.7091|11039.4123|6918.1464|6125.9026|7077.1947|3712.2077|4267.9417|6558.3113|2990.5121|4196.5901|6242.3547|3594.7174|3090.3471|
2020-11-01 15:33:18|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23535.0834|22277.776|19481.6269|20731.9176|24375.335|
2020-11-01 15:33:18|pink_usa_0393|BOUYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22981.3763||20469.8879|20726.7119|22018.5676|19835.6853|19954.0283|21374.9558|17256.559|21156.5226|
2020-11-01 15:33:19|pink_usa_0394|SAFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8681.6564|10827.3641|12050.0578|12284.8768|15824.3352|15400.7863|17354.7053|13719.2587|12804.2754|16992.1875|16483.4114|17916.7773|20627.4695|21591.8919|24008.3184|27041.6697|31261.8494|31784.9103|29212.9229|29724.2155|28590.1381|31362.8588|30300.9146|33198.9241|31117.0207|30431.1367|28265.613|31423.2728|31506.5622|33474.2981|39981.8635|39895.3321|41635.5946|43400.8483|47866.1082|65846.7737|55266.299|63994.0975|69094.0674|71893.1813|70399.3402|41737.5663|46625.4351|45891.6059|
2020-11-01 15:33:20|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21263.7501||20356.7293||21696.0756|21883.8071|21986.2062|23415.6012|23240.5982|25024.7171|24588.1922|22974.1013|22698.8826|21156.5314|19864.3659|20531.0769|20327.3596|20594.0105|20339.8993|21152.3843|19587.0434|21514.8295||24555.8431|25287.6738|24672.5804|24526.4809|25073.4193|21065.0495|22704.5522|22682.307|23088.6496|23852.8137|19472.181|22355.2403|21636.1335|
2020-11-01 15:33:21|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10981.3174|11649.6268|11669.3419|||11853.7947|13701.9915|12729.6217|12729.1722|10337.7442|10283.5186|10316.3451|9094.017|8993.5553|9207.0231|||11728.4525|11830.214|14891.5905|14228.0373|9064.0998|7795.6087|7878.7237|5761.5472|6979.4257|5712.3147|1431.0682|3190.6917|2645.3103|
2020-11-01 15:33:21|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-474.1445|-534.3536|-3495.5604|-3418.8423|-1519.2039|-1787.8185||-1651.7618|-1660.7978|-1260.9957|-1330.751|-1557.1898|-1716.4292|-971.0901|-850.2029|-800.1932|-819.9876|-1143.6567|-1078.0121|-72.827|240.1754|-540.0451|-108.2952|-425.4211|-425.3511|-553.9513|-1485.3984|-1923.8354|-1945.5375|-1738.9128|-2840.507|-1787.6724|-2298.2625|-1581.0498|-1412.0776|
2020-11-01 15:33:22|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15993.5677|15910.4741|14519.6751|14853.772|16235.038|17272.5734|17643.2489|15232.1941|15314.8435|14397.5429|13566.6803|12645.528|14836.176|14970.0162|15075.1764|15695.7378|16779.916|17462.0433|17166.6892|14098.1977|12600.6622|12945.9217|13217.9862|14642.442|14696.0613|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15183.5436|13449.2699|13954.8599|12294.5587|11439.4725|11569.9474|12492.8789|11312.3234|9062.3706|9012.3778|8663.9421|
2020-11-01 15:33:23|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3781.1279|3657.6222|3284.9737|4418.7007||7142.4915|7818.3832|4722.5259|4177.3363|8254.7927|8028.9453|8359.4867|10113.6923|14263.2888|15062.3447|17121.1371|18804.3302|20096.9282|20204.0841|18681.2266|15331.0643|18041.963|18420.2236|20331.5831|19554.6695|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.7863|45194.7865|45648.1241|44224.0428|40710.6816|39478.6646|39603.0236|39580.2341|39670.163|41580.5697|36370.7249|38007.3777|39795.2182|
2020-11-01 15:33:23|pink_usa_0400|THLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24243.4757|22649.6216|22792.3982|22151.1277|29310.5833|26419.864|21952.6662|21871.0141|20500.8507|
2020-11-01 15:33:24|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|4679.6964|6049.0445|5664.2253|5005.5744|5969.9328|6922.6244|6406.1838|6977.2487|5279.2395||6394.1573|7804.9341|9599.97|10678.8983||12302.5876|11184.6889|10775.8566|10468.8701|10833.4271|11894.1437|14054.1111|15326.474|16664.4771|15645.3844|17682.6451|18768.8341|18287.4075|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|26079.4492|21531.3885|22438.8726|20294.4955|
2020-11-01 15:33:25|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||22201.6421|21444.4927|22060.2685|30044.0691|31512.0326|30253.7781|34180.4258|31857.8988|28696.4731|30346.6757|35104.1252|32668.1445|37045.5303|36701.9275|33315.8602|36179.0961|29875.2356|36607.0975|33836.811|40267.9835|35612.774|34433.1183|35358.1649|37776.0229|40517.6719|41328.6558|47242.4753|50033.333|49748.955|52944.7951|57994.3872|59217.4588|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86418.0476|
2020-11-01 15:33:25|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6559.2798|7008.023|7562.5674|7422.5858|7751.8374|7996.6495|8478.9109|9200.3492|8495.3103|8642.3866|8097.4017|8742.3474|8685.6789|8364.1369|6924.5472|5866.492|7277.8877|9693.0371|9606.7101|8481.7915|8099.9672|9030.5297|9924.8347|9577.9131|9628.977|8446.7776|8685.9868|10528.9367|8319.3033|10925.1331|11544.5297|13170.0262|13632.1786|17313.2013|18612.0567|17510.8371|16552.2723|15436.8715|15286.6211|15992.6554|14636.0133|16920.0624|17086.5917|16966.872|16311.7533|19186.179|17808.5827|16205.5359|18070.3976|17490.7908|17309.7616|16656.1775|16518.3252|15011.0389|14002.2343|12907.2928|11500.3896|12016.4108|13491.7443|9596.1741|10862.5095|11020.199|
2020-11-01 15:33:26|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6382.6567|6924.5478|5419.3562|6188.4297|9689.024|9417.9972|8511.7396|8455.589|9289.8782|9763.8598|9191.2877|9702.4741|8391.5755|8669.4262|10482.4391|8330.4642|10649.8458|11475.7079|12986.7555|14421.0214|16899.3851|18723.7619|17434.4043|16440.7194|14326.688|15374.2463|15683.358|18475.0303|16720.2479|17013.7351|16774.3202|15889.0246|19279.4963|17857.4618|16789.7517|17805.6335|17545.103|17375.3881|16507.7846|16539.8936|15173.0029|12590.6139|12627.4921|12604.01|11793.7303|13617.3302|9378.1731|10867.279|11415.3466|
2020-11-01 15:33:27|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30064.8509|28221.308|23703.7152|25549.2735|33813.8859|33827.6478|36008.2702|32338.4342|33234.122|33854.7642|30808.9784|31392.2704|34343.1825|40346.0174|40598.116|40878.9299|46486.8809|46486.8809|48529.5215|46492.6329|46174.13|46638.8654|43115.6445|42949.7782|40780.818|46230.8706||44509.6624|39728.9789|43142.3547|44356.3311|43105.7244|44360.2255|46559.904|46782.6407|60079.933|52868.6769|56161.7833|52645.9404|50222.2505|53205.2049|39112.156|40420.8813|37528.1928|
2020-11-01 15:33:28|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2691|9856.4511|8498.4199|10981.1137|9838.6708|11904.603|13414.6|9446.6149|8510.6316|15634.4736|12790.175|12527.5294|15130.128|16588.5983|17446.6149|21981.9342|20989.8573|23297.1853|22521.6388|18729.4611|18398.9412|19445.171|21235.2106|18287.9885|19687.4556|19443.6485|18047.5493|21477.7389|21694.359|22631.8113|25129.9645|27877.3229|27571.6191|26723.7941|22880.6329|25751.0767|21578.0047|25543.9041|26854.8594|25711.2981|26448.9741|20408.0951|22907.2592|23858.2938|
2020-11-01 15:33:28|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6850.993|7590.5339|7636.9379|8611.4219|7879.0057|7845.5877|11140.4416|10973.5896|13096.1674|15065.254|16264.5184|15394.7268|14432.1977|14613.9407|13342.6853|8897.6556|10857.3705|14294.7188|11083.2444|11037.343|9157.6882|10183.8913|9768.1329|
2020-11-01 15:33:29|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22137.2755|27364.4331|27561.4341|28763.4605|27494.1312|25513.1902|24226.8207|25192.216|26546.3671|17803.3861|18339.4874|17671.6127|
2020-11-01 15:33:30|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|26324.2962|25119.0768|24830.4157|24830.4157|25251.5795|25522.1843|25670.6252|18512.6349|17721.0801|
2020-11-01 15:33:30|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|32871.8076|28354.2232|32787.0901|35130.7993|31686.5251|31858.0306|38235.9317|41425.9337|41333.0185|40355.6399|40551.4082|39827.424|39001.9913|38222.3285|35539.8927|36219.6881|31873.946|29898.5367|34813.7401|33281.4132|29702.0658|31195.5901|31883.9752|32725.7005|29317.2247|26108.7202|30559.2254|28707.6046|27882.9009|27496.123|29950.7933|24354.2575|23586.7663|25653.4067|26097.8981|
2020-11-01 15:33:31|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6538|63573.2916|55431.6655|42101.5693|39329.8784|49041.534|49041.534|33245.4424|28499.2614|32396.4726|35130.7993|32365.6862|31309.2125|38613.2431|41412.2125|41803.6083|40181.8837|40660.0059|39932.4018|38983.6184|38594.1141|35392.91|36054.3325|32734.2645|33805.7275|34832.2019|33598.9556|29687.1301|31158.2514|31962.8147|33276.6484|29324.8547|26583.0545|30625.4939|28426.9379|27641.2157|27917.2124|30172.7442|24576.0488|23554.8546|25491.7734|25936.2649|
2020-11-01 15:33:32|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25125.5064|25142.233|26376.4405|22598.2543|26925.6019|30099.2783|31588.3037|29835.6301|33531.7381|32150.0361|30598.1921|32982.7329|31422.096|30279.8153|30452.5463|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31608.5307|34323.5361|37567.2682|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7101|74082.6464|74334.23|65186.7999|84496.4551|67631.5377|73091.2261|87707.6475|
2020-11-01 15:33:32|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52588.325|48693.1479|45683.4428|57431.6821|61885.5536|54948.0286|51031.4721|43869.7084|45218.9084|28909.3361|25816.8834|22707.6474|20820.5856|21186.0082|17464.256|22754.3221|21044.5365|22702.1702|27923.5495|30072.9509|37928.4727|35489.8413|34237.6942|34239.5022|31587.9223|36385.2668|34451.0221|36397.797|39232.4773|30228.8011|33752.4226|35981.4821|
2020-11-01 15:33:33|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.4951|56596.5428|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52283.924|49050.2232|45723.1298|56954.1781|52992.2724|53996.9417|51313.4391|43809.1745|45853.0324|28543.3368|25822.3382|23734.8516|20930.0416|21293.3952|16400.5745|22854.9421|20855.6862|22853.307|28123.2544|30022.8298|37551.5591|35577.9596|34628.4916|34062.0676|31397.7517|36462.711|34078.4181|36011.142|39291.0061|31390.2297|33708.4396|36005.8733|
2020-11-01 15:33:34|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24370.8966|24510.0155|21930.0668|22754.3882|17329.9632|20352.3998|21848.4917|21846.6037|24207.8047|19645.3777|23424.197|24494.1668|
2020-11-01 15:33:35|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591|||12024.4104|||10760.0825|10642.615|11327.4264|10587.2903|11970.2879|12657.463|13883.52|13809.3585|16786.4353|16085.9229|17970.8196|17502.7102|15697.8758|15674.6276|15850.8114|17204.4822||15059.1225|15558.149|16158.8307|16239.8919|16136.1428|18777.9365|19643.295|22111.2889|24556.6906|23388.148|22319.4081|19858.6182|17409.9512|20819.2779|22008.3736|21806.5726|24374.6548|17210.6503|22074.1517|23264.3874|
2020-11-01 15:33:35|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8402.9331|9595.3341|11414.5974|||7179.0718|7205.0483|6712.4421|6738.4076|7722.9425|9778.323|6216.7325|9296.6965|10021.0981|
2020-11-01 15:33:36|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|13807.7502|8050.7064|7792.9097|8067.9538|
2020-11-01 15:33:37|pink_usa_0419|ACRFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9654.6455|10598.6092|10417.3683|9322.2761|11202.6841|10871.2327|10227.0829|7950.4422|6782.4461|8162.7004|7198.3536|9320.9409|9286.8521|8610.4604|8974.0854|10506.8842|11368.9985|12167.427|12589.3252|11026.6269|11107.603|12457.3478|12394.752|11257.5812|10551.7673|9943.0044|9989.4849|10239.3385|9684.9014|13869.7214|15146.1801|17438.1902|17181.8767|18858.8235|17072.5634|13944.7552|10855.8186|12619.8339|12400.9619|14433.252|13983.8582|8767.7871|7808.2999|7799.8819|
2020-11-01 15:33:37|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.022|5664.3639|5463.9333|6324.5376|6216.0157|7588.9905|7074.9482|5144.8492|4677.538|6166.2271|4493.253|6566.6423|6847.029|5931.4916|6520.5265|8999.0508|10063.6284|11098.4018|10350.039|10968.337|11311.915|11693.8543|13018.9568|13489.4217|14143.6122|16924.0793|18843.903|19370.1817|16758.1884|16972.2244|19220.7941|21534.4973|21618.7897|22494.1986|23628.038|23636.6783|18300.5723|20341.023|21621.9195|21703.074|21346.6584|15643.6749|25660.5607|28307.7103|
2020-11-01 15:33:38|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.953|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2901|3286.31|3884.2553|4531.6662|3915.5472|4752.4661|4623.1013|5158.5637|4474.4141|4579.6273|4988.2436|5740.3717|5894.8459|5439.5898|6162.5178|5736.7269|5808.9557|6687.129|6747.8015|6212.7649|5628.4735|6541.1445|5544.6977|4223.4415|3742.9655|4265.9599|5516.7232|5642.7173|6057.2178|6489.2597|7810.2884|8095.5545|8278.9668|8829.6476|7700.3177|8046.6527|9659.1491|9940.1276|11355.0395|12293.0134|12545.5392|13272.0957|14086.5493|13341.6691|12864.0805|14343.4323|15201.1891|14365.6291|15746.8056|18011.1471|16961.5352|18587.1316|18597.7996|17938.2528|20183.8157|17168.4675|20318.5647|21626.7681|23277.9866|24796.6002|32934.0314|34858.9332|36326.6565|27078.8113|36487.5323|38855.4048|34783.275|45719.9126|40999.1904|47691.5999|51475.7619|
2020-11-01 15:33:39|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7059.618|7326.42|5857.9425|6025.644|4581.0744|5157.5483|4922.5644|5154.9293|6619.249|5809.2737|6138.219|6765.2887|7649.266|8048.2247|8909.943|8056.7343|10733.7202|10048.4474|11512.2576|12734.904|13189.2052|13812.3513|11533.4432|12660.0961|12890.8291|
2020-11-01 15:33:40|pink_usa_0423|BVRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6762.9219|6808.8576|7276.2493|9389.0216|10001.4576|11218.042|||9788.0551|11083.82|11410.7342|13792.0493|15754.9994||14249.8919|15477.6376|13188.3521|15248.5108|13752.5994|13252.6336|12301.0496|11788.1367|12357.4123|11636.2071|11155.4036|11059.7786|10097.1319|11380.7904|10682.0746|11134.1584|12399.2852|13760.6875|14413.0261|14574.1811|14483.5617|13840.7591|11833.5144|12788.7212|13734.6437|13473.8456|14073.5259|10185.0446|11280.3945|11870.0845|
2020-11-01 15:33:40|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8723.9235|13187.9317|11960.299|14045.7884|18288.6804|17580.0047|15327.3249|10007.4745|11699.4963|15769.3056|19455.8008|20240.051|12732.3588|12454.6256|15483.4662|11772.5312|13781.251|15473.2559|16628.4701|13225.8885|14156.526|15573.4491|13104.3955|15355.9292|14929.9203|15068.9478|14716.256|12258.4618|12885.4818|14909.8857|13529.319|4983.0545|6098.4329|6004.9716|6468.0838|8068.0936|9096.5775|9356.5075|10149.1277|10573.2885|10518.3211|9099.1914|9964.9619|8226.7692|6502.8119|9602.8298|8128.5545|9266.9223|10448.2543|
2020-11-01 15:33:41|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19151.6416|17926.5694|15904.9338|9848.3964|10716.1|16069.4024|19364.5934|20422.591|12237.7344|12098.1183|15044.4614|11781.3666|13902.0091|15227.9405|16436.8172|13324.5001|14094.8954|15496.2926|12934.6492|15269.4944|15443.2978|14824.5401|12878.0468|12134.5448|14847.8392|14847.8392|13544.8323|4858.1749|5822.3339|5809.9436|6766.8205|7874.5146|8887.3098|9373.1465|9984.7277|10573.2904|10531.6626|9219.7504|9991.7905|8024.888|6861.8399|9535.4792|8100.7589|9248.7736|10043.2897|
2020-11-01 15:33:42|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3860.5914|4054.551|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5358.2857|5881.8786|7312.9264|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8268|10805.5409|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1292|11953.7344|12204.7706|7685.9254|12032.8015|13115.127|
2020-11-01 15:33:43|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|56122.4786|46701.4039|50515.3049|50749.6821|
2020-11-01 15:33:44|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8312|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7927.1185|7910.0979|8323.9356|6654.3112|7934.4481|7747.8048|7413.1887|7892.2159|5421.6675|5351.1999|5182.5496|
2020-11-01 15:33:45|pink_usa_0429|EUZOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4145.0717|3889.4983|3402.9258|4248.5813|4163.536|||3132.1254|2584.9708|11340.4474|2409.1688|2781.5028|2976.0319|||10709.6221|9652.8633|10290.8681|10760.4383||10396.9818|6327.1384|10451.4475||4392.5888|4984.2639|4598.7429|6524.5931|6305.0465|6320.6525|7915.258|8708.4571|8692.639|9770.7919|9992.4877|10466.5791|9631.838|9610.3991|9552.3116|9916.1697|9920.4949|8159.0305|8646.5043|8821.1219|
2020-11-01 15:33:46|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4901|37855.3889|35631.8304|42287.6835|42597.3411|44315.8039|46012.3385|41919.636|42852.7292|44323.7096|40858.9337|47441.3689|46428.1527|46945.2778|47360.7352|53847.127|53305.1784|51886.7991|55359.3975|52381.0175|53737.4586|54236.8154|53944.6903|49933.2741|49669.365|47567.6545|43430.5344|60792.8499|61376.202|60919.3544|65195.6396|68902.0816|72372.283|68894.9321|68821.2214|73049.2604|68868.139|69141.517|73606.6316|77017.6755|80495.0973|74094.7865|83340.6575|90333.2729|
2020-11-01 15:33:47|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922|
2020-11-01 15:33:48|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.5748|2637.0131|3448.7109|3504.6464|3813.944|4323.1425|4150.7553|4325.4236|4139.0444|4277.8586|2211.8813|1897.9632|1677.5953|2116.7753|2784.7981|2830.7577|3099.6815|2874.2059|3636.7879|4709.8784|5811.4542|6631.1971|4435.6753|5439.375|6833.0651|4983.5471|7480.53|8098.7551|7005.1344|7359.356|8863.1199|8959.8838|8520.1382|7893.9784|5972.4858|5848.5924|7861.0248|7497.4048|6797.6431|7080.3204|7166.2348|7239.2159|8616.9635|8796.8733|9148.4376|9667.2122|10825.5562|10673.8594|11498.0967|10506.4501|11053.0347|7819.083|8468.7114|8159.1763|8247.2033|9832.9832|6821.6068|8515.5572|9414.6797|
2020-11-01 15:33:49|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.423|2718.755|2929.8539|3087.9169|3775.3036|4040.1224|3868.2092|3755.886|4110.2648|4063.4606|5026.34|5857.7828|6402.5597|7260.7056|7901.8283|7564.8234|6204.8021|6006.3799|6359.289|6424.6089|6937.0937|6967.7045|5092.7654|5245.3214|4890.5524|
2020-11-01 15:33:49|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.735|||3062.3476|3773.1597|3979.9783||3963.251|4082.0543|4566.538||4933.0361|5600.7391|6227.4772|||6335.5196|6359.5173|6360.1365|6504.3709|5865.0262|6589.8468|6591.7582|5168.0301|4608.6993|4599.124|
2020-11-01 15:33:50|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669||10078.3223|10567.3453|||11837.8046|10851.4846|||9816.3171||11026.619||10598.6979|||12431.9447|||14480.4438||12772.0751|13436.1784|13444.8047|13931.0609|13405.0671|11628.041|13262.1179|11742.0621|
2020-11-01 15:33:51|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8190.9377|8018.841|8370.563|9342.6403|10539.4438|8844.8632|8412.3062|8458.818|8659.6344|7822.3693|7171.4636|7152.8571|7119.7607|6905.3668|5305.3396|5018.3942|5248.5449|
2020-11-01 15:33:51|pink_usa_0437|EUTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9566.7107|9984.3383|10720.6817|11215.9328|10513.3983|10997.533|11107.5636|11700.7757|12840.4602|12751.9154|12137.9215|11538.6703|9903.7186|10221.9851|10336.4214|11356.811|9840.0571|10418.7976|10238.4485|11309.2162|11466.9728|12071.3572|11567.6943|12003.3342|12203.0025|10751.2275|10726.2664|11003.4081|7984.6476|8128.1461|8081.6335|8264.7513|9512.4057|10239.4638|8993.6436|8554.1672|8342.5384|8687.5426|7687.4761|7180.7668|7308.686|7187.3857|6842.575|5389.0619|5158.7861|5299.178|
2020-11-01 15:33:52|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6766|2642.9139|3264.2332|3130.1065|3307.2289|3354.2718|3802.2204|4396.3302|4495.5171|4684.0766|5194.6517|5256.3857|5129.087|6321.2231|6028.5872|7899.5811|9126.4009|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12755.0338|13849.706|15215.2003|16688.3292|14314.98|16831.3433|20172.9437|
2020-11-01 15:33:53|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19525.0072|19642.1378|19482.7623|19994.6457|20836.7508|20320.1692||18362.0869|18097.3887|18411.387|17509.3031|26953.0898|26159.5492||26486.2894|25811.4337|23535.4886|24237.9302|26006.7848|25243.0739|26215.5274|26881.2238|25434.3258|24464.8692|22178.2041|23536.4793|22992.1573|22656.123|23780.5351|18389.5298|18601.601|16476.674|
2020-11-01 15:33:53|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1591.3657|1885.7401|1892.3524|1949.1857|1943.4775|1557.6066|1529.5612|1624.9156|1479.7021|1497.2305|1439.1965|1445.0154|1525.5786|1544.4935|1582.3232||1965.0497|1937.2727|2056.7057|1985.4393|1967.8937|1703.8958|1827.7402|1719.6731|1834.8587|1726.3967|1733.9556|1681.65|1687.1364|
2020-11-01 15:33:54|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10708.0101|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8488|10934.9364|13982.4491|16323.5965|18471.5709|
2020-11-01 15:33:55|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8993.4337|9330.619|10117.8923|10379.7496|10417.9678|10570.5054|9738.1794|8859.1321|7806.2291|8289.4074|7880.1298|6383.6394|7032.5252|6613.0423|6176.0531|6985.5862|7655.5359|7731.9483|7602.6841|7702.3641|8322.6344|8502.3706|7059.1867|7235.6162|5759.4506|6838.1917|6919.7036|6007.8443|7319.2939|5675.3258|5097.7317|5714.6186|
2020-11-01 15:33:55|pink_usa_0443|RXLSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9392.6985|||10339.6436|10800.0433|10319.3844|9736.771|8551.1115|8649.7141|8233.7935|7486.657|6377.834|6942.5227|7329.0845|6003.7079|7054.9987|7712.5869|7807.3355|||8976.8806|7782.464|6775.9737|6655.688|5729.2442|6747.564|6832.1733|5980.658|7196.3571|5128.8204|5067.4435|5600.9766|
2020-11-01 15:33:56|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4273|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065|
2020-11-01 15:33:56|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.5642|4499.414|5003.44|4143.4331|3988.174|4162.8405|4150.3411|3426.4922|4102.4538|4155.8713|4492.7281|4526.7586|4628.0752|5317.0819|6269.1041|6261.5423|7429.0202|7544.4474|6975.3608|6920.3569|5907.4871|6851.2821|7146.28|6947.0492|6601.2895|6045.4776|7249.3483|9769.2517|
2020-11-01 15:33:57|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5866.824|6552.8779|6636.9616|6597.6474|8356.1197|9063.244|13420.5534|12786.4125|16346.4188|16679.6853|21562.546|18406.2115|17661.8038|20985.0523|19464.5292|25993.7393|27881.1801|34954.1071|35325.3973|5975.211|6872.6111|5839.9331|6413.6921|7291.1094|7053.2289|6646.0782|8108.0561|10754.3738|12508.563|9178.0924|11906.6263|14867.4543|12740.5155|14880.6807|18222.097|23174.0554|31468.6896|
2020-11-01 15:33:58|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6443.0279|6736.941||5272.6617|5309.7547|4830.0584|4733.9375|4249.407|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3000.5757|2459.6774|2212.177|2278.7478|
2020-11-01 15:33:59|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|418.8026|401.4873|388.41|347.0293|358.1424|443.7784|403.7064|417.8075|397.8195|369.7553|399.9813|370.4626|410.4787|452.872|411.1543|319.6297|314.6468|310.2937|234.8779|218.9528|308.2954|366.9425|331.102|340.8039|253.8774|314.7878|266.5547|
2020-11-01 15:33:59|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.2893|219.6755|203.5345|166.6486|168.516|132.6165|171.9195|170.548|167.53|175.4277|194.2944|209.7466|202.5237|249.6078|317.8828|371.2206|392.1404||409.2336|319.4402|275.2232|275.2232||302.0172|289.0905|289.0905|199.0477|274.7516|
2020-11-01 15:34:00|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.5802|162.9427|186.1576|443.2369|
2020-11-01 15:34:00|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|117.2497|147.905|176.4466|170.6257||263.0024|271.5037|293.6833|339.7599|356.2359|334.7478|332.5499|268.7721|230.6153|187.2981|179.9111|169.0225|178.6446|165.3311|146.2295|135.2496|136.7564|122.8296|116.2149|117.3072|136.2283|140.5403|141.6751|130.6062|138.3516|145.1533|150.206|153.9253|152.1288|154.8472|159.6422|165.9366|165.4244|161.0623|162.8094|158.3329|155.4376|151.2014|169.9318|
2020-11-01 15:34:01|pink_usa_0452|SDXAY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|5600.0265|5297.8858|5321.739|6029.3843|6206.8969|6660.1083|5631.2388|5764.8169|6186.3445|6307.5227|6412.3167|6628.5926|7575.1508|8014.2227|8428.752|9831.3651|10412.9011|12850.7761|13295.0964|11550.5766|11575.462|10467.0587|11462.6574|11308.1054|9161.3961|8800.4062|9823.954|10994.5875|11009.986|11300.6803|10753.1706|10549.0498|11634.8321|12104.6568|13283.1002|13088.2564|11829.4434|13617.6058|13108.7715|13815.8656|14264.9268|16219.6491|16008.1491|16334.9837|16846.5437|17851.0655|18646.8395|17117.9481|16727.903|16920.7314|17605.3903|15288.6819|16263.6041|16377.8063|17546.2981|19440.9146|17685.4751|18387.7298|22185.7366|19429.5108|20693.7058|20125.2135|17308.7861|19503.6383|17843.0038|18472.6612|19754.8517|19753.3242|19510.433|16455.4891|13195.8783|13878.0011||
2020-11-01 15:34:02|pink_usa_0453|NPACY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311|3287.1792|3287.1792|3599.439|3830.8783|3893.0888|3748.2898|3487.2926|3309.4738|3073.2047|2597.3772|2804.0529|2845.2894|3436.5118|3410.8313|3716.158|4192.468|3872.9484|3491.5863|3485.552|3143.9581|2953.4511|2613.8982|1793.2164|1762.249|1627.568|1772.0185|1915.0178|2002.7406|2158.6854|2300.5287|2246.9895|1889.4954|1749.911|1678.0294|1802.1419|1739.5995|1570.2773|1482.595|1417.8839|1381.4252|1086.6515|1105.0321|1044.9737|
2020-11-01 15:34:03|pink_usa_0454|SDXOF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|8269.0505|9221.8252|9611.8248|10538.9036|10940.6737|11292.697|10881.0436|10739.686|11681.9704|12172.9925|13708.0933|12711.6563|12422.0343|13236.418|12919.4261|13807.7244|14044.7052|15994.8541|15490.6493|16453.2866|16870.6057|18281.8185|18664.5329|17060.7013|16642.1191|16872.9666|17544.8278|14591.2006|16177.1646|16164.6328|17561.3988|19614.5296|17290.9543|19461.6791|22465.7517|19664.5052|21143.4709|19939.4268|17234.6338|19281.1849|17916.1272|18589.1253|19877.1681|19644.2416|19607.8285|16812.3696|13590.1345|13815.9429||
2020-11-01 15:34:04|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-547345.0012|86591.4326|-575763.5905|-581470.6978|
2020-11-01 15:34:05|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-97478.8397|-118014.5631|-105669.7984|-66841.3087|-117565.1316|-146536.8964|-147564.0986|
2020-11-01 15:34:06|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9679|26540.7434|20738.2945|22005.6515|24527.0532|30808.6942|22592.0474|18064.0481|17404.884|-128030.0934|21060.0945|25410.8004|37307.2173|-137830.8864|-134148.6239|-127360.5401|-128528.9254|-131503.4984|-138057.5369|-140765.1375|-140186.31|-130728.5713|-133691.6721|-132494.4664|-128814.816|-120356.0615|-136520.2662|-133534.383|-136603.983|-124756.5574|-125288.8516|-132332.3247|-134976.1566|-137338.8612|-144022.9575|-131439.0529|-133648.3156|-128965.4355|-128093.8285|-132739.468|-132390.0947|-136514.4442|-136018.6156|-137048.3428|
2020-11-01 15:34:07|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17535.4454|17942.7677|-129948.9781|-135259.1533|-136103.1535|-102490.6109|27139.0926|21084.7227|2501.9722|158713.0803|18050.1415|127359.401|116223.8754|109793.1532|102985.9986|107297.0724|116471.7501|112669.4387|107692.0529|102751.2772|90139.439|85491.4583|51618.9115|48613.2532|61346.471|-19664.1142|47472.3199|49389.9993|40604.0172|24140.3672|15158.0737|9120.9329|11492.8174|-48468.8294|1057.879|1273.728|-1645.116|2543.4576|-1529.867|-7323.943|13660.8102|-2583.3002|-32835.0636|-32196.3396|
2020-11-01 15:34:08|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|187523.5209|120633.4578|89073.6264|119418.5366|81191.0208|92101.0648|107405.5394|151865.701|141260.5893|107538.9858|113587.0096|168055.3654|196743.1131|185292.2609|222815.4813|212938.119|211019.3219|228100.2324|240227.928|236188.3611|242866.9846|232304.8085|229038.1882|245935.1892|226876.3364|173484.9453|186814.0355|186463.7949|187233.4553|186543.2294|190713.5846|195917.0861|204045.3738|221180.4913|241685.2969|245606.302|236497.1135|200215.4112|230368.4198|242788.9404|246896.248|256950.9221|265092.6046|231250.3101|244833.4098|253300.2874|
2020-11-01 15:34:08|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|145134.1277|168821.5739|115183.6042|111795.8641|167310.9932|197280.4568|182338.0339|222966.6819|209739.9155|212112.6293|227797.8208|250889.8327|237142.0501|243425.2942|222758.535|228462.5533|234154.1959|227956.2386|173270.8613|186195.5777|187052.8112|187734.7449|186179.7847|191475.5475|196679.0488|204762.2199|222343.4895|240745.3601|246834.4678|236903.156|199301.0416|230769.4497|242257.5609|246520.2699|256695.2046|265263.0373|233130.1622|246156.8229|254002.0937|
2020-11-01 15:34:09|pink_usa_0461|VLKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100119.78|81393.6288|112556.6202|112152.4098|108568.4934|117058.0576|169077.4202|176985.5074|131544.9926|173614.895|174568.6218|200746.4396|213522.4601|236990.6444|213368.7738|229379.6323|237576.0714|249253.5452|243678.6464|244472.132|223538.7344|230674.7039|239177.935|223973.5435|163993.1763|181633.3151|180841.9402|177489.8363|180337.1936|189244.7893|193525.9075|201513.8325|219581.3593|238757.7323|247168.3382|235599.7949|198581.1885|239595.6894|238898.8889|245342.2326|256795.4704|266887.2417|224357.4997|241544.9126|247064.1738|
2020-11-01 15:34:10|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|74365.4429|100625.0452|81939.3147|111546.096|82726.0407|98076.2574|118221.0149|149344.0213|179776.6011|122464.4944|119518.7252|173359.017|200220.7268|190153.9416|228454.1004|214811.0096|214578.3906|230472.9392|254937.4032|240166.097|244797.8114|223027.3232|230900.6762|238626.0754|228741.1962|168870.3416|181580.9787|180072.2747|178335.4588|180226.9035|189244.7836|194633.7642|202481.3264|219686.6246|239354.2658|343108.2225|322098.2854|199563.7203|232022.6878|239324.9837|246620.5289|256143.7798|266491.2106|225009.179|241469.7122|245931.24|
2020-11-01 15:34:11|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.5777|6176.0615|5573.5524|5906.7353|6750.9143|7323.8263|6073.0076|6660.3317|7315.4909|-13894.2996|8205.2026|9356.253|11164.2277|-17929.6772|-18607.8461|-17916.3498|-17995.5118|-18277.939|-19554.9489|-21280.2991|-20641.71|-19511.0228|-19999.7364|-19058.1845|-17883.1991|-19141.2545|-21851.2682|-21262.7542|-22406.7321|-20298.1584|-20579.4488|-22062.6801|-21261.915|-20280.2034|-23471.2138|-17923.2536|-19557.2665|-18604.7521|-18298.7239|-17879.5569|-16181.3345|-21984.8603|-19848.6211|-21879.4771|
2020-11-01 15:34:11|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193986.1084|
2020-11-01 15:34:12|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.3594|107031.2261|106293.5103|33462.7857|109289.1655|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31986.6074|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|193996.9405|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|132073.2696|39573.3757|36892.9614|39111.8453|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|218348.0404|195943.9619|186130.6088|189924.406|202053.1359|197133.853|200067.303|206440.6661|173773.8199|180442.4404|194307.0484|
2020-11-01 15:34:14|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.476|137767.4006|115415.1153|115879.9394|132854.5138|115456.8872|33703.579|46269.5092|132885.5047|131575.5085|146199.3847|152921.8992|140701.9997|161191.1929|153903.8074|154519.5671|144832.0945|157998.6207|142226.9751|155097.823|125158.5705|135504.2353|143180.8847|150964.4442|128945.864|150730.8629|158140.1689|160481.3373|163246.9076|156638.7056|156097.9655|148923.7862|152342.1124|152706.6726|153260.4973|141431.8733|144023.804|149692.6918|155390.9621|
2020-11-01 15:34:14|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101861.6034|97406.8395|111128.5257|118480.4276|122953.2326|137341.7498|114718.9995|114052.7625|130565.9395|116324.0082|34054.2989|46357.6684|132755.355|131209.9453|146521.6841|152117.1771|141807.5829|162493.1413|155814.7622|132058.8307|143862.6054|156148.1503|142314.7598|133860.304|147856.1654|136887.0591|142831.1408|151231.3471|128576.7382|150370.3407|157167.331|160695.3222|164038.7724|156104.8438|156545.618|148673.5221|152837.6814|153355.9615|153320.0851|141338.6819|144121.7424|150019.4314|155517.639|
2020-11-01 15:34:15|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92139.8934|92224.4863|90336.505|98697.2376|102643.3625|109137.2366|101511.0323|104271.267|108506.1301|108771.8832|17140.6857|23468.3645|26126.8831|119198.7794|118203.5103|128173.6606|115163.6542|140685.7876||134545.8662|117550.2979|144685.7529|138395.4865|136161.9478|110996.9359|133386.76|137602.9761|138725.7875||142682.1584|||156685.2852|160530.4958|148691.5652|144017.7099|144602.9744|148066.2962|144422.1514|143020.4742|130832.388|136880.8435|139918.9375|143707.5287|
2020-11-01 15:34:16|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|71192.6797|67802.8471|71893.7808|79463.9396|87209.9909|80616.3968|82193.2477|89341.0375|104647.0491|136868.8305|127690.091|157721.2458|100532.4133|108234.1595|88425.3248|74601.1719|72253.1602|74812.8021|91594.9413|90338.624|97294.269|93289.4034|102826.1012|112369.4448|120699.3112|117636.4115|84703.5211|87031.4859|95642.6428|85150.6758|99317.2428|106843.6102|106056.3054|99630.2471|117028.7393|128225.6705|123940.0525|126906.3425|113756.8358|110207.0027|101641.2744|101507.6337|94168.6912|97955.5066|100328.0126|105858.091|111806.5285|110435.3359|123350.5523|132950.0842|134072.9286|140373.2037|119339.7289|127765.3353|123454.474|114339.9583|105826.4523|119821.7903|109364.3896|129737.2889|97331.668|127420.4862|144748.6989|
2020-11-01 15:34:17|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52226.5193|77181.6289|71433.8338|75090.0584|94929.5147|91429.4696|94768.384|93022.9555|103451.8339|112847.8552|121048.3236|124785.9173|85970.8447|87468.6068|95073.0812|79253.0388|98385.277|106420.7302|103282.348|99984.4342|120104.7816|129877.9552|126686.1784|125831.7588|113740.1366|109605.6249|106050.7521|104692.9074|93734.3632|98707.5213|98306.4494|98378.3209|112222.9636|112197.3826|130901.0987|133586.6033|133579.8788|140128.548|119037.9869|122872.2219|123805.1471|114939.3886|105178.4082|119206.1475|109064.6663|129867.3383|99607.4226|126754.0223|136621.0258|
2020-11-01 15:34:18|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20100.8964|25366.2464|56770.8843|62096.4343|
2020-11-01 15:34:19|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5042|141536.8709|86167.0903|154939.883|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|113861.0338|43291.6301|112754.6232|48685.1847|99154.822|101322.3197|123824.13|132946.9278|135161.344|135761.7636|131129.3949|134734.6066|146431.9642|136020.2326|143114.9376|143497.6027|141514.7328|134313.5908|137881.235|137338.0555|143944.201|145636.7349|154985.3658|150257.7564|149583.9806|150237.0161|151689.8259|153297.9168|154417.0032|156336.7022|157757.4584|158284.2861|139823.4784|225466.0553|225845.49|
2020-11-01 15:34:20|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|45383.3448|57719.8794|52830.6211|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2526|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|114711.6275|106773.9161|122440.0906|127885.5092|132560.374|137729.0465|126020.0272|135911.3304|155949.1877|125080.774|139022.3318|170499.7885|156560.13|166435.6398|139683.7903|178620.8587|196306.5539|
2020-11-01 15:34:21|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30702.1528|26283.5841|20008.1655|20652.9423|31758.0557|21699.8167|14262.7772|15390.0901|20473.5924|14429.417|16290.9798|21483.7109|26483.938|28886.2033|27818.0475|32471.3739|18935.6432|35340.6549|36417.8353|26509.0238|37544.1835|26150.0056|51308.9166|65126.0241|62396.0126|73861.994|78200.9481|90099.4268|76399.1482|87122.7945|80557.0974|63272.6299|57228.0627|58458.6553|71299.6214|79325.2253|68366.123|59606.0411|70222.6727|73210.5876|71214.5989|74308.1264|54769.425|61674.1182|69582.927|64675.6309|79843.627|89065.2922|95571.1448|99091.518|109539.2424|127940.9002|118415.9509|130417.5329|135527.6408|128663.597|151558.4119|142306.5954|131087.7898|129078.0482|116884.143|103383.1849|107664.9536|106103.7829|110167.1401|128806.4982|123417.4561|109428.3643|102126.2976|106840.3802|136728.0074|108229.7247|102587.2488|96939.4244|112316.6393|115995.5902|95612.2965|113403.765|98981.7796|
2020-11-01 15:34:22|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|96504.4364|108884.674|122846.7769|118692.8518|127629.945|129659.1555|125953.2397|38328.2105|145742.1092|128285.7382|126571.4313|114054.9415|102209.9149|104272.9801|104237.5806|110238.7442|126605.1673|119680.9644|106081.8234|95889.3709|105292.3467|137007.7752|106566.0537|99379.2716|107272.102|110376.9329|116123.3073|96702.7887|112932.2033|99099.672|
2020-11-01 15:34:22|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9952|55594.1585|47821.2504|46482.0151|36647.4466|51002.5383|48214.1888|53254.0987|41363.2637|44023.0096|41241.4254|44174.4707|40514.304|39660.8186|45789.3636|43163.3802|34440.6537|28654.1021|24681.497|18202.559|20960.0284|17469.6978|23557.4051|23550.9064|19458.6375|15920.7817|23553.2952|21960.3886|26806.404|27957.4036|30211.4969|15368.9212|13280.17|15461.754|20489.227|24478.6908|14948.7853|18749.1388|22813.3238|26555.9101|
2020-11-01 15:34:23|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|25523.0722|16562.3093|21144.0174|23621.4046|30957.373|33856.4962|43565.5114|48126.7537|46786.6043|46562.332|43678.1263|44548.0983|40375.9213|39700.2058|37411.066|38486.1834|34282.4528|35629.1723|41933.5817|44159.2992|43164.708|48959.4162|57895.5012|62815.6377|55088.4398|54931.9704|60984.8557|49940.4805|42491.6366|53801.2272|57653.9438|50036.4658|49641.85|61259.0531|72140.3129|
2020-11-01 15:34:24|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14782.103|13235.6878|17793.6778|14951.7383|16027.1541|16304.6809|9425.3804|11003.4825|25559.3427|16936.6421|21289.0993|23609.3144|31308.1418|33530.4035|43517.1514|48283.9258|47197.6697|46441.4304|43605.5459|43484.1644|41032.62|38686.6947|35673.0154|38419.5683|34064.4395|38215.3167|41538.1259|44332.4598|42704.403|48671.0112|59031.0714|61074.7485|71667.3999|54790.7173|56277.4739|49817.1927|42177.2527|54029.3097|57866.107|49974.6897|50654.9789|59206.4518|72909.4202|
2020-11-01 15:34:25|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|65705.0011|75469.7547|50428.342|
2020-11-01 15:34:26|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30415.9162|25137.5467|27855.2164|32741.0075|20012.2029|13262.4368|10452.7148|13182.8622|50479.5949|56627.2077|47913.5895|46320.2509|49542.8924|54475.3907|58136.8221|67691.2482|59356.8219|63954.4958|67799.2975|82799.335|78453.0174|74193.6756|81228.5725|82950.9783|82425.7081|80830.0502|94201.196|112901.5413|115840.2887|137367.452|147348.166|156084.2086|140683.0345|154521.2817|66819.9852|53456.6644|48189.3136|54471.7079|68065.1927|75716.1203|76081.4133|53630.2733|73117.4401|90244.3901|93203.3882|103154.6225|78551.0584|81295.4225|96776.2077|75341.26|96014.8557|101591.1756|103242.0019|97920.6938|108054.624|117010.0251|117171.1037|123939.5574|112158.3166|98169.2199|109772.0332|97671.1894|86326.5782|88215.1428|84688.498|82434.5278|89233.541|98809.1465|104213.0163|104348.5556|114920.1503|117628.4599|110702.8019|100609.4136|99960.6328|86145.1529|93751.3134|87724.2713|86559.0964|87736.3558|64648.7506|75377.9068|50116.0593|
2020-11-01 15:34:27|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|||1169.2388|1446.5143||1375.7004|1706.7056|1510.5035|1480.8788|2068.7465|2389.4179|2524.6988|2596.8984|3418.7544|4097.5549|4237.558|4531.6957|3636.9128|4574.1835|4472.0512|4137.2254|4852.1291|5226.4756|3956.2213|4545.3201|5535.1255|4291.0805|5835.1512|7232.6782|10303.2781|12902.3719|13015.7444|19431.4455|26744.2444|16551.9656|15442.8112|19001.1282|18039.3154|12652.0785|11412.0977|-1307.7452|-2136.8704|
2020-11-01 15:34:27|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12561.2577|11629.4496|-1325.0444|-2131.9401|
2020-11-01 15:34:28|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8054|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13280.0412|
2020-11-01 15:34:29|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|32466.4883|26442.4986|28474.8701|21060.7415|13144.3732|14695.3942|17991.3646|12002.8247|6242.8197|6005.8311|6009.6541|7962.3562|10118.9958|10523.2735|11190.4888|9997.8964|7789.2158|8264.6885|7182.8263|7325.9011|7455.1332|7285.5436|8136.2878|8948.0405|10189.2964|11697.1392|13137.4113|14440.9125|14605.979|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27539.9582|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23992.0179|20757.6899|22838.512|24158.3069|14686.286|35392.7274|41541.3542|
2020-11-01 15:34:30|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34037.0357|28391.3474|29289.3222|40144.1272|40178.6524|42646.4099|42177.9413|42963.5863|48965.4413|51748.5449|52242.0897|52568.9833|54118.3679|58189.6198|59988.5899|61553.8088|64369.3491|62623.0419|63226.8299|68103.9125|66487.2218|66032.1933|77407.3387|74494.29|73737.6929|72364.733|76050.073|70559.4447|56807.2584|60649.5267|61815.7127|59874.4483|63423.0796|53321.6029|58557.6427|56284.6696|
2020-11-01 15:34:31|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.852|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47328.9557|57624.6387|58571.2981|62952.9469|43844.9326|51790.1145|64057.6839|
2020-11-01 15:34:32|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12052.5889|13759.9487|12075.7582|14162.663|14711.9851|16146.2519|17532.1298|14923.2038|13381.2458|16153.3604|15963.7104|17653.4235|18793.6518|21295.3182|22048.3839|24109.4682|26055.1789|21834.6657|21162.6182|16514.8445|14742.0018|15822.6413|15635.7099|16560.0587|20149.3144|23811.7567|27518.1486|35205.906|32003.8607|38598.3026|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.707|46954.5015|58074.751|58367.5158|63227.3041|44738.553|52183.1058|63012.3075|
2020-11-01 15:34:32|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|6364.484|6376.0272|8092.5435|7965.0354|14074.1858|14570.893|19376.9685|22013.9565|
2020-11-01 15:34:33|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13942.8065||15643.1397|19381.1843|18950.7793|20864.5126|21835.8745|22535.7182|21336.7284|34249.4409|33707.7055|31184.0399|24497.2454|20504.8332|22818.525|27209.3004|16412.7649|8305.7808|8421.7842|24738.2533|22648.1906|30833.9979|33396.0748|23724.5827|24956.6197|28310.3113|27146.9592|31126.726|32520.3296|31664.7932|32946.8316|42525.4015|51098.9393|53821.0187|52239.3588|43240.8671|47913.2073|52217.6799|53002.1112|46456.9155|54827.1229|48824.2894|41607.4139|45792.4765|42388.4417|47591.4216|46177.7463|54223.6534|58000.9713|58249.2994|50354.0633|39541.6887|31171.1013|33299.613|34253.7898|32690.5183|29298.9366|19152.8402|26835.0814|28915.1436|
2020-11-01 15:34:34|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22371.3327|19847.7455|19838.3705|23385.7335|25026.0238|24136.5834|19346.3904|19401.9881|22510.2828|20855.4192|11846.0415|13325.4165|23557.2505|26559.2987|26943.6737|25770.8986|27096.5236|28349.9087|25040.6991|23173.6422|24808.5158|23709.292|20838.9828|22534.6046|22497.0214|23012.7942|30403.9659|30229.3594|30293.7915|32653.879|33346.9081|34769.3458|31778.2089|29482.4549|28923.2563|24360.2324|25417.8687|26860.3567|27408.7514|23969.2635|17960.4182|22225.6137|23683.9713|
2020-11-01 15:34:35|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2654|19270.7381|22416.5328|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|25815.8986|27194.0236|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22797.6861|22059.1164|25307.2558|29893.0416|29812.1255|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25210.522|26931.785|27563.5149|24008.9454|18066.3718|22277.2018|23834.7674|
2020-11-01 15:34:35|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19157.0032|20458.6603|19797.2787|14394.7308|13708.4111|15264.7403|16131.1317|18494.7329|18013.6857|19687.8089|22353.3764|25657.0691|20327.5235|20665.9694|19060.4602|19515.8754|14148.2361|13725.5543|14213.5051|14217.664|16146.764|11121.4193|14285.4218|13004.9986|
2020-11-01 15:34:36|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16656.6981|17151.5268|19221.6678|16278.4601|17093.1483|15199.8925|18024.0324|20461.3764|
2020-11-01 15:34:37|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112381.5313|136016.0949|113721.9832|129687.8824|140906.9027|138728.186|129078.9989|107153.0621|107354.6414|109443.0154|94795.4289|99650.0405|84526.6091|84865.0755|81360.1519|83620.4726|93621.9172|29194.6965|62963.7056|54703.4415|61685.1795|61087.1574|60865.5706|63226.6253|56353.1426|54557.128|49098.2935|42379.4719|31817.2482|33853.7452|31131.93|32095.3723|25685.6904|22524.9208|24243.0298|28716.008|27783.2654|37782.362|38919.147|38175.1646|30265.7803|28856.6538|33454.8108|35407.765|33957.6831|61126.2388|64726.4044|69330.5346|69434.8294|
2020-11-01 15:34:37|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|12690.03|50789.7821|51852.447|56311.535|37557.2322|47815.0459|60979.3152|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|80979.0579|83620.4726|93717.1672|29080.3682|62446.9743|54932.2515|62981.77|61792.6551|60197.8377|63207.5473|56932.6878|54711.6734|49214.2577|41758.2017|32285.8126|34009.9334|31561.4572|30611.5508|27506.3002|25734.6052|23901.3604|28651.4331|28043.3233|37916.7253|38517.7112|38073.9587|30861.7464|29160.0547|33407.1335|35386.095|34022.6976|61113.2019|65013.215|69591.2715|69200.1661|
2020-11-01 15:34:38|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19480.2263|23546.134|25449.634|15653.3009|16827.9309|16145.2735|18736.4635|21707.7214|20972.2976|17760.2809|17970.3956|9549.8264|10139.5671|10196.274|10731.7812|8671.8934|7034.2432|8484.6166|10561.9596|
2020-11-01 15:34:39|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309||17178.0235||24105.269|20095.9512|19940.7535|13212.7467|10906.8716|11067.2597|10289.6361|10632.1497|8864.3585|6977.7929|8429.7572|10825.2848|
2020-11-01 15:34:40|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9106||3241.5838||6508.5602||5639.4881||7663.7063|12658.0517|12579.6894|10927.7977|13087.9888|10588.2869|8928.327|9045.1758|6842.875|10130.6201|9030.0128|10513.1652|15455.3403|14367.8832|14694.4703|11259.8466|7430.2419|9042.78|8405.4175|8579.7563|9417.8039|4344.374|6060.4386|5465.31|
2020-11-01 15:34:41|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9912|2773.0979|3483.514|3891.1892|4890.9074|5365.6689|5640.2378|3970.9478|6974.0935|5529.6179|4283.2415|6832.671|9470.8891|8171.7826|7630.133|8241.475|7959.4158|8601.315|8172.3895|7410.4534|6174.7427|6489.5385|7225.238|5916.4562|5854.9551|5657.0326|5371.7176|6936.4017|7486.4958|9820.4464|8562.6688|11325.6004|11158.715|11079.6122|11557.2437|11406.7023|8442.7164|6468.1927|6983.2293|7069.7883|7708.2307|5306.2578|5540.958|6011.5454|
2020-11-01 15:34:41|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|17824.8282|16050.7128|18351.3808|20952.679||21214.8681|20736.7581|23201.6269|23046.6156|26063.2847|26710.6482|26695.2599|27069.8512|30202.5731|30146.3527|29169.8527|29119.504|28952.3674|27224.5919|28176.5898|30020.7093|29086.2242|29153.6307|30570.8116|31571.2425|34449.7669|35126.4864|36557.9688|34751.8451|35624.503|36788.6843|35993.7353|34838.8274|36598.6393|39176.3619|39188.9118|41764.825|40818.9967|37856.983|32355.0684|27338.1445|32259.7845|33553.0352|31389.6346|32224.2164|29344.905|33794.4602|34348.9557|
2020-11-01 15:34:42|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583||18048.1146|18297.9828|18708.366|20716.5079|18848.2241|17610.2312|17326.7074|16893.4431|17482.5142|17529.6703|17007.9867|19297.9712|18061.8077|17574.1469|19116.9335|17030.1989|19396.9585|22692.1236|22828.215|24960.3134|23304.5696|23406.6381|23892.9125|22305.1796|21412.4303|24735.3283|24505.9436|25023.453|20849.9838|24673.6046|24633.9113|
2020-11-01 15:34:43|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18336.9725|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39888.9999|36892.1814|37690.4976|41989.5578|43254.7614|48581.7123|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57613.7522|54018.1216|58271.6024|64985.9544|57899.1675|64854.6961|77898.0325|
2020-11-01 15:34:44|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17500.3327|14489.4958|11448.7607|16570.3267|15352.9486|17973.2359|20766.6839|14887.9707|18509.6706|21382.597|19466.3278|23895.6661||35611.7145||33471.6886|40210.7461|35216.6196|37688.332|41964.0468|43633.0288|50113.8889|45740.4496|37863.7164|40913.0794|52588.6404|58142.307|59576.2615|58041.4955|60754.446|65707.7313|63342.4392|58592.7323|54154.3077|54445.6089|57724.4671|56907.4997|57428.9739|54583.335|58510.7325|64149.0093|58894.811|64267.7483|77984.991|
2020-11-01 15:34:44|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13731.4812|13351.639|13861.2115|14098.5608|12865.6801|9979.1817|11830.0455|13216.0211|17998.0335|16098.4408|19317.436|39752.055|14003.171|
2020-11-01 15:34:45|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6867.3573|4991.1588|8833.9266|7810.4471|8676.6139|10218.904|10925.9767|11720.7979|11858.3659|12432.0569|8762.736|5391.7776|8516.8833|9647.4356|9868.4588|11376.4683|8491.909|16402.9451|22112.6574|
2020-11-01 15:34:46|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.338|1398.5471|1246.9956|3683.2498|1396.0889|1851.647||9032.5881|9436.9256|9924.6477|10288.8836|19571.1646|19207.9121|19934.2612|13525.7966|14734.4442|13366.622|13397.7029|14731.827||16938.7416|19315.4217|19035.8365|17647.7728|19064.8973|21609.7081|22882.7476|24328.3358|25327.7311|26050.2217|25897.6744|27197.5243|28137.1373|24631.6524|23729.1799|25409.4854|24253.3022|27570.4807|29478.4377|
2020-11-01 15:34:46|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22283.5621|23099.2801|23840.3566|24523.4022|25753.3351|25543.4083|26302.339|27829.5349|23602.9833|23928.8711|25309.499|24191.8351|27685.1735|29270.7237|
2020-11-01 15:34:47|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|10376.7486|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4403.0041|5402.1483|5754.928|
2020-11-01 15:34:48|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9525.4844|8907.9164|10925.0342|11292.6342|
2020-11-01 15:34:49|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6125.8348|6125.8348|6028.8327|6407.1289|6745.48|6982.0487|7203.2371|7367.4237|7585.2563|7657.0246|8141.1635|8234.9422|8807.4141|9447.5575|10132.2961|8721.2594|8849.797|9816.3424|10928.1865|11848.1304|11677.9223|11677.4323|12405.9695|11692.6555|12641.646|12491.8637|12087.8242|13213.3529|12843.8157|14270.4555|15666.9804|
2020-11-01 15:34:49|pink_usa_0511|VNNVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36332.3978|37428.8355|41578.8069|46875.7421|47357.6766|49376.2019|47175.0363|49235.0972|48744.7297|48309.1088|50336.8325|47977.9423|55054.6128|59452.4517|
2020-11-01 15:34:50|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|10220.417||11176.442|||||10242.1298|10183.9261||10045.3959|9925.6396||5291.2873|8869.9945|8879.1744||10392.3136|12824.1535|13784.8742|10197.9276||13310.9796|12887.3563|5436.3283|12228.7233|12982.9132|12637.7141|7024.073|8962.9501|10079.351|9698.6062|
2020-11-01 15:34:50|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16462.0611|20520.6374|16648.2053|12996.3985|15128.5302|20782.5387|18633.2367|15545.8736|11502.0581|10913.8406|15085.2207|17650.6622|14255.9073|11576.2497|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|2043.7924|2206.5773|2880.8743|3520.1945|
2020-11-01 15:34:51|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.6012|3055.592|2593.5256|2642.8296|2609.7139||4360.1184|4409.2884||3216.9083|3067.7559|2232.7544|2346.7877|3155.5196|2087.6761|1916.1466|1907.1483|2277.0905|2450.0957|
2020-11-01 15:34:52|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27900.7298|27322.2394|29690.4029|30368.9276||29500.4407||35832.1166|37456.4724|41457.5342|47191.0601|49093.2401|49220.781|47198.9461|46510.0098|49726.2449|49550.5358|55005.3515|52336.1625|59128.9369|65540.6126|
2020-11-01 15:34:52|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|387.5408|503.8983|577.8443|546.9424|589.4239|507.5984|391.6065|522.5268|454.9335|658.6124|743.6341|778.6797|1089.9037|1591.5381|1544.828|2020.9814|2226.939|2221.7546|2186.3464|1759.7949|1934.5034|1521.5851|1470.6238|990.4655|726.9932|930.7322|1375.6595|1556.0085|1781.7326|2351.5252|2716.8712|2681.6158|3489.2607|2437.6111|3337.0348|2453.3968|2873.958|3303.2187|4073.8064|2102.4335|3276.3861|3060.4499|
2020-11-01 15:34:53|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41245.6338|43932.3771|40719.2335|40815.718|41211.332|38390.6702|46966.706|38584.3411|47789.4081|44631.4657|
2020-11-01 15:34:54|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8890.2737|10434.0575||10401.6196|11215.5609|11452.7064|28559.7776|9343.2558|10759.0661|||10426.5547|8864.9949|11279.0574|9214.3928|10176.3896|10371.7774|10434.4132|10681.6132|10572.1435|11715.3359|10954.0845|10419.968|11867.9603|8882.6832|9897.5296|9423.7274|9786.6564|10192.7367|7417.4231|9908.3068|11641.7968|
2020-11-01 15:34:54|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1795.6051|2007.1899|2354.3313|2661.0817|2609.8217|2918.2272|3578.9741|2877.7512|2557.1742|2307.1493|2649.6042|3039.8632|3300.611|3371.3927|2908.7577|3516.8588|2933.6996|3640.187|4311.8146|5169.5276|5794.3499|5968.5578|4753.7568|5195.6066|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4689.1226|
2020-11-01 15:34:55|pink_usa_0520|POAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30180.1246|29422.6402|29013.1892|9466.3612|11042.7475|19829.9818|17168.5504|26079.1825|30063.495|18906.755|19703.005|23470.8961|28248.3961|26926.2926|27998.1676|21489.9601|21979.9601|27133.2827|23462.2948|10507.9198|14542.7636|13908.8918|12408.2668|13429.6614|15404.9739|15315.2598|15713.3848|18002.0788|23973.9538|23129.6814|18704.3689|19696.7765|16910.8202|18120.5265|18812.6515|18252.433|21161.808|11899.1551|16935.0423|17621.0423|
2020-11-01 15:34:56|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.1224|1802.3646|1807.1611|2520.444|2906.0937|3009.2854|2705.8845|3159.3799|3730.3515|4499.7935|3849.0235|3776.9991|4161.2304|5493.9706|6826.4498|5684.4625|4533.6233|4455.1283|3783.7178|2395.3194|2748.9391|2610.6852|1860.8301|1809.6913|1371.2051|1907.1749|1910.3569|
2020-11-01 15:34:56|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2157.4063|2182.7801|2182.3893|2161.9407|2909.0106|2661.2294|3127.9478|2679.7058|2874.4473|3141.364|3517.672|4228.0665|3870.0215|3418.6074|3511.0612|2485.2835|2427.3978|2242.4075|1893.5534|2271.8201|1956.8698|2515.5738|3353.0263|
2020-11-01 15:34:57|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2160.325|2008.2103|2179.0887|2310.8831|2253.6452|2928.0676|2334.8443|3091.1747|2640.0645|2898.8404|3341.7848|3507.1697|4071.2404|3898.1298|3332.7926|3374.9382|2420.921|2311.9891|2347.459|1929.0637|2331.004|1811.4993|2588.0741|3370.7814|
2020-11-01 15:34:58|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5166.07|5330.7752|3234.2478||5378.4216|5864.3918|3494.3555|3798.7423||3919.262||4430.7522|5346.6197|4870.0911|5455.702|5492.5213|5234.3032|4100.4831|3098.1019|2922.0052|2661.4933|2009.5593|1958.0664|1989.9629|1777.8042|1431.5052|1696.0341|1095.5845|1375.8432|1355.9762|1497.4451|1592.2352|1792.7863|2078.4599|1466.0009|1277.3478|1391.7346|1404.029|1475.9101|1264.9755|835.5365|896.1226|823.5982|
2020-11-01 15:34:59|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6425.0326|7711.7316|7279.7131|7388.7872|8814.1097|12880.1502|11270.8413|11412.0283|8282.8959|11131.5331|13457.0955|
2020-11-01 15:35:00|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4676.7147|3782.1888|4751.6607|3909.1162|3864.1736|4246.1264|4880.6488|3969.6364|4746.7576|5015.5923|3916.2865|4219.8495|4223.1632||4208.9661|4089.617|3677.9178|3889.6631|2883.6893|2411.5175|2330.842|2099.9884|2599.7284|3048.3488|2773.0877|3302.2483|3712.3722|3561.2811|4464.2626|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10888.611|8273.923|11034.3193|12985.9964|
2020-11-01 15:35:00|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3813.7397|4206.8923|3869.717|3744.9954|3493.6283|3928.1021|3987.9288|1888.9752|2603.9562|2569.7833|2756.8016|3119.5946|
2020-11-01 15:35:01|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3795.8548|3968.3419|4104.5161|4653.9592|4813.2659|5231.5994|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1264|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20534.0971|
2020-11-01 15:35:03|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2679.6033|3126.8033|3386.6771|3445.83|3102.2713|3416.6909|3947.7709|3667.5065||5544.6437|4949.6624|4672.5295|5049.8784|5031.4119|4886.9818|4854.36|4482.0915|5177.7075|5380.7194|5204.9067|4709.1731|5394.194|5183.5849|5209.587|5574.9044|6331.4825|6990.2785|7853.7272|8593.2228|10034.4744|9179.3433|10274.2301|12387.4725|9795.3397|11995.7851|12773.3969|14282.0523|15955.2806|8329.0376|9705.5952|9346.0296|
2020-11-01 15:35:03|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295||1576.4536|1629.4587|1758.6987|||2384.8606|||||2869.5928||3206.4718||3005.9509|||3171.0899|3168.947|3161.8678|4148.4139|3911.9778|3141.5044|3106.8669|4993.8756|
2020-11-01 15:35:04|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1975.3605|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1814.8271|1424.4406|1206.0068|1226.7902|1124.3534|1035.9946|
2020-11-01 15:35:05|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.3975|7357.268|9136.9018|10760.3882|11546.837|13753.746|13398.0488|13468.8063|11463.378|10266.2192|8320.399|8442.4923|9029.8231|8413.119|10336.0316|7244.5529|9340.723|12186.0798|
2020-11-01 15:35:06|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5742|1515.4742|2225.7908|1805.3224|1693.644|2255.664|2454.4111|3181.5361|2629.9619|1990.2469|1760.721|1422.813|1317.3757|1142.5057|908.1073|1462.1473|1179.7139|724.0747|876.6787|814.4707|1036.8664|473.1064|386.7304|291.4643|116.4885|35.3384|-151.1626|-236.3606|-48.9477|-87.6312|-75.5216|-26.2893|-181.9668|-133.7729|-20.5529|
2020-11-01 15:35:06|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|2854.8649|2915.4732|3277.7567|2805.6664|2729.6564||3677.1163|2944.3638|1004.303|831.1849||||1170.9945|1197.8192|1327.1004|1120.9899|1313.622|1376.0813|1241.1169|1007.9326|896.3905|546.363|505.0716|388.5401|170.5324|274.3035||509.1023|210.4339|268.4729|557.4697|1213.7862|1283.991|1843.4303|1327.9031|898.5326|737.4322|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|
2020-11-01 15:35:07|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582||||1852.1947|3957.0031|3113.6994|2526.8415|3168.2239|2850.0484|3422.4379|3910.8377|4181.5462|3322.3419|3136.7602|3111.0508|4234.2756|4164.3759|
2020-11-01 15:35:08|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3882.4885|3432.4409|4139.124|4089.984|
2020-11-01 15:35:09|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12407.648|12145.0319|9186.4154|11589.5379|14391.6339|14332.7024|15596.9074|10402.8713|8680.2713|10103.5473|7614.5556|9735.1318|9440.4505|9611.0705|7423.6602|5511.1296|6373.2547|6469.9506|6704.5911|5587.0418|5891.942|6993.7713|8775.1052|7843.581|5963.0252|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7799.1858|7710.4846|8804.2195|7880.6177|7392.9556|6643.9522|6920.932|6650.2963|5789.2182|5736.3247|4127.0807|4373.3076|4472.2231|
2020-11-01 15:35:10|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659||1276.2221|1247.9369||1158.0662||1293.7647|1409.469||1199.3654||1195.2725|1154.5051|908.8217|880.4142|839.7756|808.4642|636.032|754.1821|1197.9214|1108.8407|1233.3133|
2020-11-01 15:35:10|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|3082.3764|2549.1642|1664.3262||2002.7905|1287.72|1360.3372|1425.7877|1831.0052|1993.1324|2116.8131|2093.6481||2119.9889|2019.5893|1637.875|1766.5545|1683.6233|1438.0294|1187.2398||1597.1348||1618.8917|1741.1028|2064.2715|2585.9385|2158.0164|2131.888|||1686.6529|1801.0212|2307.5328|2406.3381|2045.6025|1603.6151|1695.5025|1816.6535|
2020-11-01 15:35:11|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2284.4932|2708.8198|2597.3277|2076.9907|2310.2544|1741.5025|2090.0943|2027.3821|
2020-11-01 15:35:12|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4113.1654|3998.8515|4052.729|3631.6259|2720.7509|3582.5837|3315.3567|1377.4314|1524.9559|1030.4809|623.8277|304.6566|424.4929|360.2979|834.1844|1200.0855|971.1996|1666.9346|921.357|604.4885|245.3311|195.7101|608.6573|1220.8414|1659.7964|1500.2275|1390.9225|681.2777||567.8842|964.0262|1034.3269|1147.1004|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|1094.9882|736.1696|862.9338|1410.8468|
2020-11-01 15:35:12|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|879.3761|1081.6734|1044.3877|1261.3396|1223.3707|1295.6329||1277.6732||1270.8625|1226.6597||1357.9643|||1380.1673|1563.2673|1813.6583|1545.571|1571.6359|2116.5623|1785.8194|1290.631|1158.4686|1434.2365|1331.8321|1229.4187|1418.7648|1865.0798|1900.1498|2480.7238|2685.3284|2672.8902|1978.8818|1741.677|1741.677|1807.2732|2125.9477|2002.782|1771.801|1346.0062|1351.3525|1752.6936|
2020-11-01 15:35:13|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4383.136|4022.5101|3362.3037|1976.8743|2341.1463|2013.3195|
2020-11-01 15:35:14|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1286.616|
2020-11-01 15:35:14|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8780.8238|8794.3216|8304.6849|10822.8696|10648.4379||11462.4593|12477.4167||10061.116|10614.8305|9809.2021|10053.1395|13592.8103|14726.1974|16577.2855|14995.4298|12533.6459|10290.4685|11143.9049|9882.1353|8854.3638|9001.8349|8145.6023|7524.0993|8056.6989|10871.502|
2020-11-01 15:35:15|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6093.3631|5483.8994|5381.297|5655.2938|5664.9986|5994.0283|6455.5083|6128.99|5269.3471|6339.1667|5623.9998|6529.8318|7549.7394|7968.5163|7271.5254|7354.1677|6591.5438|7545.8634|5469.512|5489.999|5237.731|4985.183|6573.6874|4743.4954|5628.1614|7073.7614|
2020-11-01 15:35:16|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12302.186|12919.9927|13025.7724|18343.7481|18711.549||7373.7866|6655.5034||7137.31|6816.5117||6708.7708|||9712.794|11911.8167|12516.0951||4954.3529|4878.2838|5022.8186|||4769.57|5002.4671|5165.6592|5093.0198|5684.7118|6088.8494||6805.8754|6689.7477|6827.8438|6328.2234|5765.582|5738.809|5938.291|4992.133|4680.2962|5848.1074|4070.7354|4859.4914|4803.8914|
2020-11-01 15:35:17|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|278.2851|183.3138|227.2302|215.7091|177.8365|195.0027|194.7395|180.3511|166.5989|162.3355|92.4174||270.3631|368.1238|461.224|547.152|526.8423|443.3397|455.1982|391.4692|526.3042|513.8656|301.1721|388.9085|393.7374|425.6676|432.3735|431.5288|534.7617|425.8906|382.0386|472.4834|313.7756|328.9117|432.8009|
2020-11-01 15:35:17|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|1063.0592|1300.292|1278.9793|1423.3211||1419.6682|1810.6526|1718.0621|1629.4346|2537.4026|2422.756|2673.7324|2656.7132|2567.8575|2325.5549|2338.0215|||2249.6376|2256.539||2443.3126|2485.5936|3337.5882|3132.5068|3046.3186|3552.4709|4711.2263|4558.2829|5575.8773|5708.1867|6249.2783|7649.0237|7021.2879|7922.4019|9547.586|10450.936|11631.3387|8782.6072|8940.7829|11530.0882|
2020-11-01 15:35:18|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5424|117.2041|87.2096|83.2683|101.4312|109.308|134.9012|139.2583|154.6348|176.1806|222.5684|581.8466|543.0596|487.6083|429.4635|328.6834|302.4954|249.1088|247.454|221.177|213.3826|206.8876|226.6568|209.4233|271.1471||240.6194|282.1196|276.7749|249.8336|192.0405|202.5742|203.8826|211.3452|316.9838|401.1831|439.1819|527.4738|611.9867|
2020-11-01 15:35:19|pink_usa_0551|NBGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2025.4497||-7062.4147|-6792.5737|9404.7592|5613.1789|2459.813|9981.9269|8142.6087|4609.4487|2639.3783|202.5148|202.5148|-1817.8123|-370.1589|-1210.0247|-1265.8224|-677.8755|-1027.2201|952.3484|787.3488|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1605.0299|-7559.6326|-8659.3161|-8796.4674|
2020-11-01 15:35:20|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-918.606|-991.236|-524.0768|-1053.7986|-1788.6668|-1521.7649|-2203.3893|-2343.5973|-1809.1279|||45518.8079||480.0452|||2863.9419|2863.9419|3781.694|6935.965|4319.8931|13659.0514|-1064.2126|-2425.7896|-1754.1222|5740.8271|4881.2188|3764.9376|6237.2108|8878.5556|5771.3777|5726.8632|4975.4797|5888.0905|5701.3335|5762.4179|6513.5423|9182.8879|8974.7225|6891.8342|6294.5027|1452.3688|-2651.7978|-2877.5752|
2020-11-01 15:35:20|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1647.0742||8883.4503|11030.6887|12856.7527|9907.5353|7856.4402|4608.2518|495.5038|-909.1551|-3226.9007|-3032.9614|-231.6296|-2080.4523|-2744.1019|-1781.8694|70.7376|-884.0392|-2190.8967|-2061.2704|-231.8106|-4159.4738|-389.4687|-1026.0347|-2065.8123|-983.2434|-1274.7651|-1447.8991|-2764.8894|-5752.9788|-5966.9418|
2020-11-01 15:35:21|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5134.7948|6988.8476|1742.0868|3002.525|-1765.1985|2268.7359|-1250.5494|30447.512|-1292.2817|-1975.8132|-1118.3138|6418.2818|8361.3107|7968.0861|10404.0177|6224.8408|2751.6565|1289.2209|675.6075|-585.9756|-1582.7123|517.5935|-170.2638|-478.5585|-334.2373|1049.5055|1263.7634|692.2673|954.3566|1317.3723|2324.4776|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.6874|
2020-11-01 15:35:22|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6128|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5731.8916|5413.3651|6730.3779|7012.7397|7723.0623|7953.0945|7160.9794|7007.0162|6443.3958|7135.4538|8048.9862|7569.7286|8474.1039|6816.6275|7078.1447|7459.7364|
2020-11-01 15:35:23|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015.1771|||1618.3164|||1953.8293|1351.1389|1488.9612|2432.3765|||2298.5632||||2248.5822|2362.435|3283.2488|2876.9348|2781.989|2306.9524|2935.4163|2105.2664|
2020-11-01 15:35:23|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5917.679|4303.3982|4133.6583|5864.82|||2270.8966||2340.0847|2116.7116|1716.0021|2652.4768|2531.6351||4255.6697|4216.6905|5283.1522|5538.3522|3686.6978|3287.9478|2657.8694|2473.7588|2789.3933|2403.8951|2193.5775|1859.0543|2852.8062|3005.7311|3041.3298|3884.213|3841.574|4508.361|4295.4233|4243.5079|3986.0757|3577.755|3691.9364|4073.0816|3938.6046|4710.8919|2966.8826|3837.5548|3856.1142|
2020-11-01 15:35:24|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6177.0906|6151.5706|3512.2782|4367.1982|4632.9159|6400.2612|4816.9|2312.3811|1850.6779|3202.137|1300.1447|1607.6833|2239.1621|2537.6368|2324.7636|3196.9131|4144.0197|4972.7205|5378.8522|4056.7378|3182.6778|2715.2894|2474.014|2791.419|2208.2784|2099.5921|2091.6272|2854.4873|2961.1276|3091.8478|3747.3169|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4627.1121|3057.2537|3718.3844|3668.3297|
2020-11-01 15:35:25|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1376.7823|1827.863|1984.3317|2016.2235|2350.9306|1375.3819|2108.8281|1918.3444|
2020-11-01 15:35:25|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.8198||191.0353|234.914|312.267||292.2703|219.2881|173.5812|||296.4637|265.8146||368.4102||356.3203|326.3251|364.8903|232.9815|362.0105|3.3538|164.1421|104.7445|
2020-11-01 15:35:26|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071|
2020-11-01 15:35:27|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|142.581|217.7738|192.7487|333.7701|444.2234|447.4918|575.6641|509.3241|282.4821|191.6198|181.5834|152.4127|181.1749|168.1655|195.5547|162.3383|188.3262|198.2802||259.2625|223.1892|295.3014|267.3488||215.5896|173.7555|173.5488|235.3405|210.0768|212.8521|102.1447|152|118.2052|
2020-11-01 15:35:28|pink_usa_0563|AAGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|30632.21|34085.83|40619.7|37940.29|41975.03|-16925.86|-11686.72|-14547.74|-7050.35|-4312.35|-9370.83|-11141.5875|-8853.0375|-10323.7812|-612.5|192.4975|-17125.065|-6844.8|-13124.82|-16572.9438|-5457.7412|-19876.81|-10895.09|-4915.255|-4431.0858|-3416.095|-2087.955|-1948.9816|3048.7346|-4010.5706|17441.6026|23457.9738|-7015.265|-9381.4975|-27817.2225|-32691.15|-25285.4125|
2020-11-01 15:35:28|pink_usa_0564|AAIGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|34575.32|37647.84|31384.96|32490|39234.64|36766|40981.4|-15540.8|-11445.84|-14367.08|-6899.8|-4282.24|-9942.92|-11051.25|-9124.05|-9405.35|-1335.2|-560.44|-16944.36|-6302.64|-12688.08|-16347.025|-5924.64|-20434.4|-11754.08|-5428.4|-3616.0792|-4291.46|-2963.32|-2703.7414|2716.6351|-3980.378|16973.6172|24425.0055|-6156.946|-8081.93|-31413.7|-37164.82|-25799.28|
2020-11-01 15:35:29|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672|
2020-11-01 15:35:30|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|51317.0261|55910.8131|57033.8245|
2020-11-01 15:35:31|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|69780.8722|37523.0852|50218.9335|43075.3406|
2020-11-01 15:35:32|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10950.6804|12037.8648|15249.7606|12562.3451|11510.8316|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10880.5618|8012.7977|11912.4707|11988.9444|9946.6205|10817.4649|11687.2391|11497.6887|14288.9791|12277.6323|9084.855|10786.395|15259.7945|17213.2656|18207.4238|19641.3058|21688.2457|22386.0682|29664.5125|31923.3546|27671.2857|31839.1027|37311.628|28268.612|34087.3316|34278.5159|28847.5822|31274.8903|24449.6118|23925.9723|20398.6225|
2020-11-01 15:35:33|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7234.335|8246.7885|9110.9972|7835.7739|8154.5797|8793.4309|8941.3079|8622.0407|8160.877|7482.214|9880.3936|9135.2141||11685.543|12253.4358|11068.9833|12920.3127|13336.5971|13818.2762|12918.2046|13437.4767|15289.0099|15513.7763||15438.022|15645.5675|16116.5637|15631.9429|15355.0167|16491.427||16659.13||19220.8622|19796.656||24295.3109|24653.818|24212.344|24508.2785|24508.2785|26372.5374|29203.8939|29896.891|33158.2241|35190.3494|
2020-11-01 15:35:35|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47145.9669|39885.851|34955.2157|30809.8984|25367.3397|21180.7157|26520.3818|27667.7167|34598.794|60686.8507|
2020-11-01 15:35:35|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37088.895|32642.5454|28082.428|27387.6859|25786.9132|29816.9951|25190.861|27601.2171|31097.396|31703.4539|33034.5534|33567.0504|32336.8926|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29961.216|24827.3893|24756.7767|21543.5183|
2020-11-01 15:35:36|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966||5644.4509|6761.1966|7269.9418|7533.2361|8699.401|7882.7856|7362.9957|8356.7297|8302.9197|8679.3467|8231.6204|8619.2606|8223.4958|8950.1548|9320.7077|8414.0637||7597.0481|7172.8012||7088.1929|8459.329|||13985.4273|14168.7453|14674.0447|14328.5793|13769.2245|13218.0542|13218.0542|14520.8961|15152.8737|13839.8786|13864.2025|14851.2991|
2020-11-01 15:35:36|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7946.4981|
2020-11-01 15:35:37|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7992.0787|8616.8666|8368.7147|7254.1442|7700.3328|7591.2306|8120.2987|9703.2254|9541.6546|8521.9602|6088.5812|6338.1517|4703.2961|4064.6751|4447.9667|
2020-11-01 15:35:38|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2656|3664.6684|4271.7675|4798.6|4788.7285|6685.8049|6475.2122|7451.7904|6954.5028|7496.7594|8580.9824|8350.6628|8100.5841|8332.4902|8352.2333|8108.3371|8343.6086|8571.34|8449.5912|8194.2401|7472.2691||7587.0256|5631.4583|5595.2627|5850.8359|5602.4024|5834.8495|5742.7152|6406.1429|6272.8771|6597.2033|6977.2572|8272.0831|7164.8265|7587.8868|7864.2897|8644.3915|9798.0099|9798.0099|9744.1339|8259.719|
2020-11-01 15:35:38|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2936.3248|3496.6468|4521.8124|4410.299|3828.141|3518.0917|3449.8807|2773.6013|3027.09|3053.8762|3554.1992|3648.4548|4960.2837|7376.8421|7683.4218|6793.9476|8759.3445|9530.3368|8807.6453|10583.1163|9874.3391|10324.8127|12526.6168|14264.7896|14153.5928|11855.5591|10874.4046|10423.2505|11939.2781|13356.8682|13651.3937|17311.2563|29599.8224|37135.7837|29173.9751|17563.1941|11751.9885|17252.0409|18143.54|25024.6797|28362.7735|26430.8761|24066.2699|20983.7471|
2020-11-01 15:35:39|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9539.5641|19582.2352|24678.0889|31069.6524|18700.5848|11704.7423|17724.1123|17898.0592|26912.9357|26101.5996|24354.81|24869.3069|30542.7319|
2020-11-01 15:35:40|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3806|17769.3712||22213.4964|23775.5308|24377.7441|25479.8335|23844.1735|20285.0985|23094.8943|22473.9493|28798.775|31085.67|34700.011|34006.37|35242.0096|31363.6096|28296.7488|30273.8238|30064.473|30609.873|29732.5162|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30817.426|14377.6406|9592.4342|9358.0482|12713.5261|12142.1898|12672.5835|11575.6635|9991.2801|10543.5016|8074.5382|9638.0525|9546.5697|
2020-11-01 15:35:40|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|20445.1796||18767.8429|21839.2675|20586.8802||25811.8491|26043.5769|23491.5635|25404.7366|24245.2378|23215.2686|24432.9624|25383.976|24107.7127|27424.0821|27986.8893|28863.1357|30072.6244|||33511.9081|31041.7998|41058.3346|37101.7903|38295.4384|38075.3547|46397.7818|37265.9603|34450.423|35434.1215|38095.5885|44112.2844|37528.6119|41121.9003|37057.654|36931.3885|35484.4845|
2020-11-01 15:35:41|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37318.317|36137.259|38995.7159|39016.2722|39649.0447|37766.6078|36579.4661|36890.4692|40981.1467|46506.6838|38616.1684|40916.6347|34327.6295|36130.6323|35834.5802|
2020-11-01 15:35:42|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15961.8075|17898.5836|18108.2347|18753.1153|19582.5831|21561.5142|20678.375|23627.3363|24242.1214|25542.9938|24618.5485|24201.6046|21688.7637|21592.5973|22986.8528|25559.3921|24833.1069|25550.3114|22889.0327|22375.822|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|17266.1647|15816.5942|14798.7347|
2020-11-01 15:35:43|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|16687.3996|18256.7332|19596.5464|23184.0453|23497.9439|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36850.005|
2020-11-01 15:35:43|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|4828.9991|5778.5108|
2020-11-01 15:35:44|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0042|2599.1776||2427.9243|2744.1704|2421.5122|2986.1199|3074.6905|3731.0617|4180.1578|5982.8496|6713.0179|7681.9562|7420.4408|8206.1022|8543.5415|8677.0568|10873.8572|9132.3722|9872.5033|8626.0186|8495.1743|10368.6602|10281.6077|10001.7566|10831.854|11568.6724|11045.5495|11093.0201|10187.3087|10474.4502|9918.6369|12394.6544|12119.3413|12668.9576|12816.7948|11744.5269|11884.3071|12335.2609|
2020-11-01 15:35:44|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2563.801|1966.3392|2132.2601|2256.6187|
2020-11-01 15:35:45|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1256.3884|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5632.8159|5709.6349|4250.0733|3606.9726|3364.7468|2498.7272|2220.3638|2631.9554|2013.29|2043.5607|1463.5619|9461.7879|9678.3208|8819.0919|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10140.8356|10231.7155|
2020-11-01 15:35:46|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4735.3234|4020.3653|4722.6528|5780.1478|6060.9681|5925.3918|4937.1336|5748.6705|6046.9667|5396.1387|5466.0035|5818.5354|5936.7036|5301.8875|5803.4082|5591.655|5006.6131|5932.128|5844.7582|5349.6629|5532.2276|5591.0363||4643.6956|5177.6763|4448.4857|4181.4954||4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2858|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5431.189|4640.6993|4138.9238|4602.3161|
2020-11-01 15:35:47|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32812.0853|34024.7816|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|31083.2341|
2020-11-01 15:35:47|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6793.1382|6838.2726|7784.6351|8272.4732|8006.3797|8813.382|8400.5001|9390.298|9570.2613|10518.9844|11695.4183|12892.2656|13668.9625|12434.6358|12411.7552|12386.9747|12456.3014|13455.5968|14381.961|15465.2886|14748.8797|15369.5363|13948.6387|16620.3207|16710.4195|18763.6271|19189.6009|17936.0494|19185.6005|20545.0873|21125.8491|24531.587|22956.6667|21946.29|22400.865|23518.7407|25864.1906|28408.1484|25112.8274|25209.2739|21895.8282|20126.0356|19873.8901|
2020-11-01 15:35:48|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8484||684.2197|995.3594|913.0596|1167.2634|870.9612|961.9205|685.1427|961.9205|764.086|544.3925|279.4918||534.1633||221.7285|619.0797|764.903|-29.7992||-349.8529|-392.3561|-278.6982|-532.9574|-381.4838|-519.1727||-555.2837|-600.7736|-665.7719|-730.879|-662.9864|-714.3792|-780.8542|-799.4331|-807.5477|-802.6691|-802.6691|
2020-11-01 15:35:49|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13551.777|13686.735|16183.381|18320.216|18233.4252|18796.0352|13462.8032|12891.1|15214.16|15034.096|16682.9|18884.1824|19944.396|18436.548|18474.1928|16977.812|17960.524|18972.228|19310.4432|19242.212|21077.9624|21044.3184|18531.528|19162.0784|17212.6568|16135.0744|18492.408|18431.2216|19259.4072|19471.1592|19423.2376|18552.7016|18883.6984|19566.0084|18922.3598|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12246.291|15172.112|14303.5278|
2020-11-01 15:35:49|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13349.34|13574.27|15801|18050.3|18516.936|18606.968|12080.812|13026.148|14651.46|14854.032|16412.804|18933.7|19756.172|17897.46|18624.772|17231.156|17466.436|18760.476|19195.156|18818.708|19812.156|22154.84|18319.776|18492.58|16492.7|16069.196|19668.808|17127.784|19791.14|19508.804|18406.828|18618.58|18728.4136|19622.1806|18798.8861|17860.647|20185.829|19088.896|17235.369|16627.0213|12316.308|15218.79|14296.4327|
2020-11-01 15:35:50|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|1970.418|1785.3524|1813.1122|998.0934|754.4123|1430.4833|835.4343|676.5907|865.3752|847.1705|1071.0819|1037.1233|1194.4053|978.3664|1027.7997|953.4556|893.6562|864.5964|857.1892||810.776|890.7181|888.0478|1288.0549|||1290.2608|1688.8392|1360.4276|2129.0818|1886.0786||2014.5625|1948.826|4077.1037|5784.9741|5563.0548|5802.7956|5847.0526|10137.1551|
2020-11-01 15:35:51|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8354.7092|6720.3557|5724.4264||8259.2543|6704.1704|8024.8661|8516.4183|8098.7916|7846.8158|8422.5833|8464.1127|7727.5825|8495.1757|6807.27|6725.6112|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.91|13041.0684|10714.4754|10187.6944|9207.5105|9071.0356|7804.3219|7740.332|7517.4515|7211.26|7752.7879|6914.0536|7124.1367|8850.8737|
2020-11-01 15:35:52|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2629|874.5177|996.8484|881.7438|902.0564|907.5789|775.921|833.7827|918.1904|840.4033|833.1429|904.171|925.9428|1020.9479|1235.5556|1163.4041|1152.2223|1194.3696|1326.4311|1392.9273|1393.2073|1584.6383|1608.4977|1646.4942|1549.2231|1857.3774|1981.0941|2115.2332|2205.3186|2147.9215|2432.923|2881.9688|3114.1749|3228.8143|3373.6154|3251.3891|3255.4114|3618.9427|3195.4333|3312.2775|3321.1517|3336.9335|3435.3232|
2020-11-01 15:35:52|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.7991|-57.6021|124.7454|236.3155|72.4662|-20.3104|-36.5025|
2020-11-01 15:35:53|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.7916|444.3427|690.889|633.1065|777.6734|-67.0791|201.1762|274.1775|75.6789|103.8295|23.3988|
2020-11-01 15:35:53|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7482.4976|7211.3525|6461.1056|6386.6173|6739.5638|5188.7083|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6717.8924|6831.3274|6853.1443|6467.3923|6191.0451|5251.3523|5185.9016|5567.8948|5778.7913|6144.8131|6057.5455|6002.6397|6089.8345|6514.7578|6849.2834|9945.0421|10203.9209|8992.2195|9078.8999|8786.3263|9186.4333|9462.5008|9671.1898|9993.7106|9360.1546|9937.9627|9860.7663|8745.5534|9069.7782|9160.6721|9160.6721|9610.5123|9865.2603|10308.5081|10169.5546|10632.699|11069.6483|10820.3203|11160.1186|11384.2781|
2020-11-01 15:35:54|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9658|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|10115.5173|10401.1439|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11442.2505|
2020-11-01 15:35:55|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7272|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27982.7039|26076.3668|25689.7009|27480.7091|24167.7827|22520.0016|20773.6137|19068.6586|20547.8285|19489.9118|20536.3894|21254.3338|21966.0399|21747.9664|21017.3993|22867.817|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|18765.6238|17598.2892|18495.2146|18737.3403|
2020-11-01 15:35:56|pink_usa_0601|KGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.5038|2717.1894|2764.8374|3973.8218|
2020-11-01 15:35:56|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3637.2546||3327.8468|3043.328|||4659.9584||5012.8737|5850.629|5561.5162|5958.1187|5102.6776|4138.6448|3912.1256|4721.0237|4113.7283|5132.6758|5781.5676|3893.8362|4265.8307|4197.0001|
2020-11-01 15:35:57|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.3734|2026.2976|1973.3029|1569.2188|1862.6203|1643.5607|1874.4599|1632.7633|1220.3729|1220.3729|1465.0111|1020.3245|1425.7648|1762.8368|1720.2022|1636.347|2119.8893|2245.619|2225.3983|2140.2822|2134.1344|1726.7128|1461.231|1354.5511|1378.6327|1127.1135|944.8476|876.9555|1100.6583|1152.877||1383.5164|1686.6223|1659.9575|1798.5884|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1636.18|1242.4115|1399.1474|1420.6974|
2020-11-01 15:35:58|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|843.0739|836.1116|209.6236|391.5562|405.793||||814.4798||1367.0174|1511.4853|1417.3254|1378.3714|1248.2079|1291.8273|1491.5957|1903.2879|1827.3914|2063.01|2276.725|2692.9934|2600.0241|2453.99|2887.4525|3272.5243|3409.2194|3515.5767|3228.8324|3142.331|2501.0055|1728.1076|2108.1125|2223.1782|2604.9353|3110.4832|2226.4959|3650.4158|5033.6593|
2020-11-01 15:35:58|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.9267|1084.3558|1198.5231|1732.9777|1709.7278|1697.1023|2059.613|1904.4318|1703.593|1456.7485|1619.9169|1277.5104|1539.763|1155.002|1302.9001|1271.1203|1383.1063|1422.6421|1143.4338|1173.9792|1278.137|2561.9398|3297.7391|4222.3734|||4049.8412|4989.4175|4854.1228|6075.5779|6073.7079|5904.4087|5036.8444|4963.0473|
2020-11-01 15:35:59|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|720.6506|999.5523|932.3343|803.8535|866.2176|1129.498|905.7767|953.1672|1075.7915|1269.5659|1401.8505|2646.2563|1479.4752|1972.2967|1614.4162|1318.6218|1684.1834|1120.3254|1486.4113|1430.9499|1311.021|1688.3079|1444.7484|1145.2258|1197.7289|937.9148|1091.401|952.2149|722.8071|803.1609|413.5936|735.8361|573.5164|
2020-11-01 15:36:00|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881.694|3005.842|2246.056|2696.901|3432.5988|2653.3978|2742.2159|2722.8763|2933.1939|3286.8295|3046.4665|3151.585|3129.0065|3018.7164|2958.0216|3540.7641|3282.6331|3077.9197|2719.9852|2449.622|2869.0961|2389.5303|2517.6331|3223.7628|2882.1552|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2432.2861|1527.5071|1252.6256|1385.6237|
2020-11-01 15:36:01|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|220.232|262.4626|257.8017|288.5302|280.8476|562.2709|522.324|600.8061|385.5128|182.6744|164.4565|338.4678|249.0019|202.8495|214.446|151.5892|68.7495|105.2685|71.9661|35.2061|30.2359|58.4357|17.0159|54.1342|106.3216|-19.4149|-25.3085|-49.5532|-37.8447|-41.116|-17.699|-14.0218|-72.5643|-42.2928|-65.7098|-59.8852|-95.0107|-64.2619|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-94.3198|
2020-11-01 15:36:01|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2571.3376|2599.4021|2020.2962|2037.1812|2056.1874|2072.3889|||2409.6672|3381.9907|3499.0955|2991.5747||2921.0314||2941.3009|2941.3009|3256.9193|2475.3749|2713.2183|2349.6533|2622.3762|2493.7542|
2020-11-01 15:36:02|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2621.7062|2672.055|2648.3614|2355.2594|2640.1509|2542.4152|2166.2805|2272.0742|2073.641|2341.4004|2406.5576|2438.0958|2277.848|1519.0625|1401.9582|1387.1078|1516.5388|1521.0962|1505.6878|1405.6941|1487.3589|1504.1025|1374.6715|1424.5921|1429.6152|1837.862|1538.5066|1540.7029|1636.2045|1802.9337|1935.4464|1762.9896|1790.7248|1517.6731|1446.7942|1474.5294|1452.9576|1511.2953|1229.0883|1167.4545|1019.621|1124.3985|
2020-11-01 15:36:03|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33080.5616|32063.4797|45162.8609|37784.1798|8291.4088|-947.8136|-9044.0393|-11584.0317|39263.722||39713.322|43087.9136|43425.3814|35711.3925|31698.5513|33653.7974|31988.3811|43526.4005|44727.4107|46805.7817|42087.4397|47291.7545|42782.3036|43320.9294|41417.168|38825.9126|44438.4004|46286.2705|48421.0341|45727.402|38088.0378|49516.2358|33463.2755|35846.1405|46786.2465|61395.7188|68121.5782|41405.4675|47180.9621|46404.1059|11603.1526|30994.3744|31833.288|
2020-11-01 15:36:04|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34981.2376|30480.4835|28288.3907|27544.7401|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|38979.9288|44158.775|41447.6499|42777.5287|37083.035|42691.9162|42281.5339|45838.141|41828.5087|42732.9815|38986.5633|31336.409|30124.4935|
2020-11-01 15:36:04|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17396.0395|19477.4343|17365.3405|17310.0822|16714.7997|14916.9671|15212.6633|14672.9393|16308.6086|16320.4613|14769.5814|16365.7889|17415.435|16148.2202|18793.7292|24267.8577|26629.9235|23410.0549|21582.5619|20103.1628|20855.8263|19276.9718|18020.5074|14927.3268|16481.3174|17538.031|
2020-11-01 15:36:05|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|9604.4365|8883.6144|9362.7406|
2020-11-01 15:36:06|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548||8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7044|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15767.8012|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|19995.8219|26611.2861|26848.1089|30425.967|29519.9827|27348.471|16189.4299|19751.2457|19986.3019|
2020-11-01 15:36:07|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12090.0123|12197.2193|9429.3278|12642.0117|13964.8986|19324.7642|15074.2405|17828.157|14070.7335|17602.2017|18981.4697|19661.9479|20366.3523|19777.5025|18830.7502|15508.8349|15086.3327|15983.7751|18017.4938|22909.0478|19782.0376|24843.7477|26144.7784|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|45942.7149|53206.9968|33639.2015|40406.3301|40457.6308|
2020-11-01 15:36:07|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|36962.0643|37101.2818|33452.8877|35391.0468|37629.6126|36543.3373|31644.8272|29307.308|28019.3834|31339.0348|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|17036.714|18885.1268|17134.3678|
2020-11-01 15:36:08|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||82561.2478|87655.6288||86297.1358|||80382.1879||84696.8625||76502.8123|87753.0725|88597.4247|91475.0659|92888.6839|120922.1091|110624.0836|20541.1807|19084.6679|18371.6176|19925.2313|25691.7137|24093.4863|22167.2129|22202.0534|19354.9536|22723.6402|26152.7952|29809.5004|33776.332|27760.6908|30043.4668|40031.379|38248.2591|32494.5371|26550.8042|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31133.8864|20506.9718|25543.3843|19500.589|
2020-11-01 15:36:09|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5900.7891|6909.7377|5942.7026|6706.5996|6983.8118|6183.6223|5802.5518|5969.2588|5754.4202|6341.1556|6639.5292|8286.4542|7255.1786|6869.3379|6844.4185|7332.9278|7350.7322|7110.8259|6770.1454|7221.0509|6593.898|5698.0144|5392.4556|6534.7353|7185.1419|8512.0095|7605.3428|7103.463|7519.6552||7164.7107|6488.3241|6244.2283|5317.8539|6502.2276|6616.2352|6758.9505|6886.8202|6762.0723|4577.7515|5469.8372|5691.1039|
2020-11-01 15:36:10|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7952.6005|7933.4089|6558.0126|7591.7286|7784.5013|6636.1425|4709.2588|4976.7617|4899.9954|4762.5629|4935.2871|4390.8711|4154.175|3826.3087|2819.1575|2739.5124|2461.7899|3013.8806|3423.2487|4184.5145||5228.1836|5057.6595|4811.0759|6631.4827|5421.4291|4444.6213|4610.9483|3796.1999|4102.476|3732.946|3363.6983|4119.8884|2274.986|2752.6809|3041.8979|
2020-11-01 15:36:10|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9494|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|6821.6331|7180.5672|7137.6706|7642.8197|6468.1158|6000.9721|4023.3716|4125.2534|5821.842|
2020-11-01 15:36:11|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1755.8543|
2020-11-01 15:36:12|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4571.7002||2970.1785|3967.2107|6992.7557|4622.5055|3938.4763||3742.0547|3519.2028|4371.076||4483.1557|3714.7188|4712.0693|4822.7993|4897.3679|5154.7978|6727.0632||26113.5497|32504.7869|32725.2412|34504.6246|8265.2441|||6326.6493|6266.8853|7276.4601|7267.5441|10342.1336|12893.3446|10883.1352|7362.1221|7368.5171|
2020-11-01 15:36:12|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|8552.369|10852.2214|10775.2579|10123.1467|9737.9273|9607.1042|11531.1922|9603.1832|12142.9794|11069.9124|10002.3952|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|8145.8686|4635.7694|6172.2811|5402.2796|
2020-11-01 15:36:13|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|8266.1241|4635.7694|6196.3322|4840.6864|
2020-11-01 15:36:14|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775||||6986.2367||6502.3802|5511.911|5397.1198|6814.941|6715.8985|6499.5745|6757.2608|5070.468|4854.9051|4518.0123|5211.5523|4968.7477||3437.5398||4563.1897|4693.28|5749.8258|5066.319|5066.319|4501.7806|3920.7286|3916.1824|4986.4502|4996.4851|4749.7773|4602.7988|2034.1677|2120.5883|2510.7989|
2020-11-01 15:36:14|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3629|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6346|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1853.7987|2790.6384|1826.8565|
2020-11-01 15:36:15|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4755.5575|4657.1197|4985.3813|5244.4703|2405.4762|4565.1819|5029.224|
2020-11-01 15:36:16|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|||4994.7431|3611.6046|4354.8715|3589.3165|2724.8398|3052.6794|2500.2289|2717.5817|1950.2264|2322.6286|2205.0898|2463.4346|3474.5631|2860.3814|2666.4897||1784.1149|1466.7941|908.3718|1012.3391|1738.2243|2230.009|1704.5891|1266.5223|1817.849|1963.4893|2635.5015||||2196.4462|2104.1895|2167.5505|2670.2262|2193.3174|903.5393|1807.8297|2171.4998|
2020-11-01 15:36:17|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6045.5082|5945.8587|6288.7005|5053.758|6882.0576|7640.3622|6714.1898|8375.4722|9600.3534|10976.4523|10089.69|7374.4065|6955.4138|8343.7831|7416.81|7612.0788|7819.682|6141.2986|5441.0261|3725.3339|4965.852|4596.6747|4014.9516|4990.8331|4266.0726|4290.0664|4857.2405|4803.7649|4943.8987|4825.853|3709.7269|4285.3493|5105.9519|6064.5714|6695.0444|7607.3647|7072.5387|4481.9402|5587.8864|5412.1354|
2020-11-01 15:36:17|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1499.9885|1085.5739|1428.5712|977.4503|667.1125|712.3762|255.9026|343.8145|329.5593|
2020-11-01 15:36:18|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2404.9325|2609.9939|3449.6315|3269.6296|4075.7038|3782.1145|3488.1454|2812.8099|3092.5271|3010.3375|3593.8938|2884.0984|3176.074|2057.0111|2135.7569|2106.7599|2625.6775|2436.2089|2358.9447|1919.5772|1894.9041|2138.2183|1851.1723|1454.0371|1587.5616|1145.3774|985.0984|858.5928|1110.5978|1384.8776|1586.9184|1527.2027|1065.4427|1225.4385|977.7862|
2020-11-01 15:36:19|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.1363|8095.1041|7753.3516|8946.0031|13759.8537|15514.1388|12411.9736|13394.4857|12167.8363|13636.9789|16543.1565|16960.6364|19258.9495|17864.6125|16397.4174|11573.8403|11318.6183|11072.1806|12999.8628|12401.6489|9702.8137|10659.7769|13447.8792|11817.8734|11140.6209|9605.0453|9187.4766|9576.8977|7090.8206|8093.578|7518.2289|11298.6986|3404.089|3580.4065|3180.8951|3458.734|
2020-11-01 15:36:19|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2742|13747.3242|13636.6892|15882.3526|16075.5754|18498.0234|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|17592.4184|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|21043.4348||24817.4476|26402.2537|26505.2587|22364.161|25644.7087|27258.1794|29776.0794|32099.671|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22902.3773|13669.8326|21806.2983|20631.5623|
2020-11-01 15:36:20|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9553.7433|8943.0033|12983.0948|11150.8875|7363.4993|6643.4299|-196.8108|-3414.2624|-3536.4104|
2020-11-01 15:36:21|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11868.1412|9979.8829|9456.6538|11170.7674|8495.2866|10200.9825|9233.9018|12187.6595|6142.8672|2379.9161|2154.3854|1956.0654|
2020-11-01 15:36:22|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33002.9442|34210.9977|36503.2835|38063.3172|25944.6021|33365.06|35958.5221|
2020-11-01 15:36:23|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|
2020-11-01 15:36:24|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6460.4577|7860.7443|7194.6733|7212.2764|6747.9195|7835.7716|7739.8505|8045.3042|8587.8387|7934.1476|7925.5592|9646.9307|9410.3271|10753.8671|11210.0109|11585.8248|11676.2104|12362.5|13712.1434|14746.4427|14727.2372|14015.9087|13890.6206|13488.8919|15182.8309|14599.2711|16167.0018|18218.4188|16743.5489|16329.6226|14115.1634|15594.2886|17078.1916|18635.8413|21895.6878|19474.3314|20384.7861|21448.3455|19862.4485|21568.4768|23714.4918|22671.7909|24774.9655|22244.7996|24796.1943|24911.172|
2020-11-01 15:36:25|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13155.4282|
2020-11-01 15:36:26|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.2484|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|12960.1783|13204.0483|9695.6695|10349.2846|10917.2656|11942.9602|13038.6001|10435.213|11833.7074|13034.856|
2020-11-01 15:36:27|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17435.6349|
2020-11-01 15:36:28|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.098|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38474.5725|
2020-11-01 15:36:28|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3563.3699|3603.2805|4469.3108|4161.8462|4357.6713|5004.7985|4908.9343|4952.6898|4909.7089|5274.5385|6100.6569|6534.0967|6552.8932|6302.4789|6533.5815|6447.1377|6460.8008|5471.4334|6365.865|6481.3227|6491.0062|5539.0332|5453.18|5967.115|5601.0702|6162.9646|7006.3106|5491.1497|4484.0506|4182.0553|3906.7271|4146.0444|3799.0843|
2020-11-01 15:36:30|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.2664|587.8306|615.5512|710.6454|762.6499|770.2187|898.5071|743.4123|757.7457||902.3297|||1104.4172|1184.0471|1002.4489|858.7931|934.536|||1273.2471|1288.013|1271.0177|1115.21||1257.032|1144.9853|1142.2148|983.029|1172.3544|692.6394|818.469|818.469|
2020-11-01 15:36:30|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4776.8922|4689.1198|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5864|11069.9662|13333.5229|
2020-11-01 15:36:31|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|1562.4036||2121.7141|2058.0567|||2060.1165||||1899.9244|1899.9244|1827.1731|1355.1755|1584.6949|1266.4081|1290.0017|1228.6178|
2020-11-01 15:36:32|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|
2020-11-01 15:36:32|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1487|1028.5013|823.197|791.4725|806.5416|814.7852|798.4039|825.8621|757.5973|622.4797|822.5184|787.2209|1083.0088|1178.4349|1135.7693|1432.7261|1593.2307|2159.2488|2548.4635|2679.4466|2578.1984|2603.0612|2718.5111|2948.753|2535.879|3038.1336|3016.5915|2430.2308|2655.9135|5261.1765|2754.6483|2948.6361|2498.7097|2923.4919|2008.8349|2458.8323|2521.5776|2261.8764|1875.8168|1601.6729|1615.1322|1862.5212|1224.0779|1132.6283|985.3965|
2020-11-01 15:36:33|pink_usa_0650|CCGGY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1624.5036|1500.2882|1732.3824|1918.0199|1434.9137|1648.6838|1827.3728|1499.6519|1345.0755|1546.5831|1353.2559|1434.6864|1747.8825|2097.7935|2329.2238|2041.2821|2263.1608|2494.4125|2269.499|2141.0493|1887.3023|1697.3703|1534.9373|1556.6726|1440.3078|1386.0302|1639.8356|1578.4591|1340.6871|1484.418|1361.7899|1265.2966|1289.5216|1313.4249|1316.0303|1545.7199|1390.575|1430.5416|1628.6697|1700.2971|1798.1643|1655.3967|1036.8704|1199.8995||
2020-11-01 15:36:34|pink_usa_0651|CGPZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.3605||1962.512||1784.3282|1462.8949|1475.544|1694.7348|1306.0979|1310.0247|1440.1328|1383.7902|1548.4183|1521.5016|2034.6846|2263.767|2013.7009|2205.2503|2430.8675|2251.4068|2025.1538|1830.7818|1658.8916|1544.3958|1540.4925|1496.3592|1334.809|1656.7841|1505.8079|1356.4506|1465.4292|1334.2124|1287.9724|1245.7978|1224.888|1352.7941|1629.7792|1470.9121|1382.4667|1635.1982|1729.3893|1781.6355|1755.746|838.1698|933.3425||
2020-11-01 15:36:35|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-946.6286|-946.6286|342.6692|529.2168|650.9166|-543.8509|677.7834|882.9565|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5338.1655|7258.0678|822.9542|820.3078|-1522.6466|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4886.0945|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10477.4125|-17868.1898|-18373.1592|
2020-11-01 15:36:36|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562||-2443.0521|-2666.662||-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1981.5469|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|
2020-11-01 15:36:36|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9468|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4521.3212|3899.3768|4811.9115|5315.2299|
2020-11-01 15:36:37|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|10231.3772|8514.5641|8078.5586|8114.8974|
2020-11-01 15:36:38|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|3513.1405|3184.184|3274.8752|2767.5713|3205.9886|3664.1109|2425.4551|2039.4012|1979.9176|1604.8835|2001.4799|1884.8339|1231.6163|-2654.3606|-2005.8306|8581.3401|7874.6674|7793.7853|7400.674|7713.9381||||9205.7138|8661.3274|8842.7821|8707.6232|8367.768||8922.9447|9298.9571|10199.1018|9820.1921|10090.0943|9134.2204|8051.4555|8088.457|
2020-11-01 15:36:38|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107||40.3204|||43.9635|35.2618|60.2133|94.0869|117.3703|148.2265|155.1293|121.379|66.4734|97.7384||102.2634|94.2346|144.8841|135.9007|177.4339|312.743|450.0669|431.6513|486.2209|450.1375|359.1373|528.9335|587.9615|365.3801|339.9884|343.2298|442.9927|408.2941|502.3719|532.8393|329.979|288.1578|318.0719|284.0921|296.118|236.805|305.89|300.3404|214.707|215.7888|110.3796|125.5782|177.2345|
2020-11-01 15:36:39|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|234.5341|107.0582|131.9952|154.7107|121.0041|8.0586|154.9221|185.1104|
2020-11-01 15:36:40|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|2.7724|2.8844|3.5083|0.7482|1.0702|1.1104|1.2004|1.7371|1.0763|0.5843|2.9307|
2020-11-01 15:36:41|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||21818.323||18024.6617||-231777.4272|-8364.8087|||-219925.7701|-277276.7562|-230125.6071||-249853.6804|-249573.5262|-250413.9888|-320620.3493|-318944.241|-283711.1649|-301081.2333|-296352.4339|-273121.4191|-275860.97|-329987.5313|-308813.9847|-304572.5693|-303356.1021|-302014.8691|-308798.686|-309110.9856|-329005.2435|-334129.0747|-274424.8039|-275958.3619|-270610.3658|-270370.9365|-291387.0251|-297101.6552|-308570.3123|-303596.6455|-304946.6244|
2020-11-01 15:36:41|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109841.2819|86141.9502|89916.5661|104424.0333|87824.9423|72194.3739|85738.9928|81363.2362|73028.1437|99838.1882|41515.2065|39346.857|
2020-11-01 15:36:42|pink_usa_0662|UNCFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13082.5485|-10192.4084|25143.9453|211369.8132|232173.8983|228502.8589|252710.6516|248502.9553|261289.5423|236063.1329|228024.4071|193979.2884|197660.4374|169872.7168|179231.9823|151596.238|151387.8137|143055.5611|138491.7039|124396.1843|109967.3577|121447.3771|111176.9835|86297.8306|91522.44|105506.9044|87311.9446|71815.2018|86610.107|81698.2867|73005.81|100419.8747|42186.3832|39166.0862|
2020-11-01 15:36:43|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283493.9344|278184.6659|19313.0449|22169.9423|19080.9133|254411.287|267696.9284|260062.1408|12106.6834|217417.0163|8782.9658|204881.8514|11004.6657|224365.8532|-21546.5721|184811.6107|-2925.0912|231133.4262|13646.3278|184512.3681|13089.1548|202115.9757|151055.3354|148036.7572|141290.7431|157103.333|113293.7754|108021.363|107188.4118|114821.7658|76789.9312|79218.043|74099.7921|124745.4019|62342.1566|-44136.8098|46328.0161|90723.5511|26500.5845|39402.7468|118455.0127|33553.8413|41605.8404|44427.147|
2020-11-01 15:36:44|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282936.1922|278367.0037|19280.8669|236722.5185|18694.7842|269949.3447|268018.7017|260040.6889|12010.1509|10295.3026|8821.5784|204742.4157|10875.9558|223927.9819|-22586.516|185140.0137|-2541.9542|18737.7682|13664.3952|185648.3622|11829.9825|203555.3914|24664.1422|143135.4308|140619.9489|156823.5835|111139.7044|107294.0144|107062.5245|69684.8368|72112.9487|74827.0864|129117.127|124591.5525|64663.9012|-43874.3392|45627.9859|90679.8185|27127.6534|39267.8246|118455.0709|32359.1459|39799.2277|44330.2115|
2020-11-01 15:36:44|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|24213.1404|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31430.9105|37450.0995|39986.493|41847.3695|37448.7357|36586.8092|35950.8137|35539.1092|37399.7237|36718.432|37419.6957|34864.7368|36194.5209|34361.1663|38696.3122|40058.0898|43700.2862|19831.8353|42574.7734|23557.5467|28976.2912|12929.6201|77089.7603|16014.837|74155.9821|71608.8715|9859.3323|69059.3329|68666.6875|
2020-11-01 15:36:45|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33507.1468|||35142.0359|25769.7265|31702.3064|22560.1672|32339.9608|33896.4974|29409.1046|29614.7896|32938.11|33587.2174|36405.4875|34106.349|33761.8365|31530.6832|34442.0382|34420.5879|32500.4115|33667.3669|28874.0327|26078.9353|26640.9216|
2020-11-01 15:36:46|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|122299.5785|124561.7043|136607.72|134823.9718|137289.8388|119482.9395|114604.7104|110809.7389|109023.1009|111244.0836|105841.3848|102521.8173|109052.4466|105157.1794|105610.4347|113113.8778|127152.2664|129114.9826|133988.2889|122825.9382|124432.3081|121842.6618|138377.0146|139908.0471|153036.4461|156233.0834|130668.039|165130.0874|165384.2157|
2020-11-01 15:36:46|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|121453.2763|124467.6707|136983.8543|134823.9718|136443.5366|119576.9731|114783.3742|110527.6381|108835.0337|111140.6467|104712.9819|98353.4785|108188.2788|105208.0128|105234.3004|111891.4413|126643.9324|128860.8156|134242.4559|123181.772|123059.8063|122452.6626|137970.3474|139196.3795|153341.4465|155648.5883|132411.359|163554.4922|163859.4461|
2020-11-01 15:36:47|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|66145.5073|47997.8697|49717.0488|48035.968|55063.7405|59503.5761|59280.3581|59241.0077|62778.5168|65974.7759|88224.8661|82861.6832|64087.7544|59439.753|58279.6507|61611.1903|55821.5188|47164.7596|47725.7525|48904.4654|47168.6442|51034.1314|49072.1068|49833.0539|50934.5509|50824.2845|45601.4109|41930.1873|42719.3631|43255.6514|41882.8908|41397.8205|36522.1256|34994.8156|35176.0146|
2020-11-01 15:36:48|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|81665.8809|97774.8156|97393.2228|85806.1705|90368.3217|82349.0192|95953.2673|99305.7978|100636.6258|103544.5513|93731.2529|95637.6847|102569.0689|101314.429|79986.5657|91586.1341|84499.2417|70077.1884|67603.4476|64013.9736|67238.0214|64053.8981|71833.9838|51028.5032|55012.1791|72711.0288|60949.549|57174.546|55156.6177|51292.2766|62732.8161|45967.6077|47481.1084|45965.2928|56606.5751|55265.0108|56735.2731|56109.5113|58228.8162|60705.6782|75612.0472|73953.8857|57025.357|54896.0188|54705.1819|57389.8493|50861.4817|44294.1869|45189.0751|45864.2687|43903.2345|46102.3094|45902.7634|47368.1963|48726.5356|48443.6955|43644.2718|42280.6952|42228.4983|41983.195|41293.0104|41214.5363|36985.6032|34708.2683|35036.9548|
2020-11-01 15:36:49|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94607.4183|110492.3956|106003.491|94336.4176|97938.3159|89310.8532|101040.7548|102196.4156|109038.6885|113257.0275|100884.5139|105933.7531|114156.9661|107442.825|88373.8359|97813.9232|82146.6349|84479.6457|70952.0435|87721.616|97855.2148|75729.0169|61810.7575|71603.046|60612.4191|76811.6205|64187.2226|60400.604|57741.3509|54712.6754|67013.1412|48917.5615|50494.7672|48181.7902|54967.337|58356.4415|59318.9202|59992.9649|63439.5842|66149.7642|89998.7137|83825.731|64438.7016|59865.1235|58550.341|62230.8365|54513.1621|47594.3687|48035.5756|49117.4727|47589.9875|50147.2041|49736.9865|50907.4792|51507.7853|50086.934|45287.5103|43902.8665|43471.4608|43120.8216|41630.085|41467.3422|37259.4763|34847.328|34868.3976|
2020-11-01 15:36:50|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|69924.5119||64593.7563||54266.7918|71391.3533|50836.0553|54769.6947|71195.1699|60439.4718|56147.7557|55198.5271||44675.7976|44856.3088|48014.5808||58356.4415|54799.4659||56329.5846|58586.3735|79355.6301|76923.1513||57023.4074||55674.2035|56036.3093|46969.4826|46188.3744|44917.9799||45257.5162|45987.0319|46917.359|47515.6663|53773.6869|45519.249|44027.6941|43860.7321|40248.1853|41983.195|41356.2118|40877.4617|35553.0363|35048.5432|35142.3032|
2020-11-01 15:36:51|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|25720.1|27333.1429|29400.039|28372.5977|29866.9144|24798.9065|23627.0227|31127.6536|24982.0858|25897.8176|29186.7512|31166.2823|30946.6538|33711.2749|37313.7609|37482.7592|38242.8662|37799.2853|34030.0828|33837.6097|32049.2084|32957.2265|33781.3695|36237.7156|35751.9065|35035.5646|29593.7815|26334.4551|26922.3826|29304.3135|29543.481|30061.4391|28045.7764|27747.8498|28148.4605|30250.3489|-4812.1396|29700.9194|30999.5001|29017.6974|30120.6293|31051.7424|
2020-11-01 15:36:52|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5829.0485|4407.4773|5068.68|3809.4099|4761.5138|4723.3269|5116.3872|6787.6843|1446.1562|3483.062|3242.1856|
2020-11-01 15:36:52|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|14298.513|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22636.7694|21780.2378|23670.5065|23884.9056|
2020-11-01 15:36:53|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13653.9562|13644.8098||15742.1227|16877.6176|16378.1144|14762.7263|14131.014|13818.3202|14865.2942|15153.533||17020.8835||||19809.7411||18033.9921|18386.0085||18020.094|17532.6718||20279.0384|20109.7945||17872.9121|17845.1335||20694.9429|21331.6288|21055.3713|20212.3523|19283.3747|19578.9402|21197.1952|22873.4499|20799.7525|22335.2712|21260.5081|23596.5395|23720.154|
2020-11-01 15:36:54|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.7102|-380.8632|-550.0723|-237.8186|-235.5068|-197.7663|-1021.6624|-631.212|-269.7978|-920.3773|-673.3805|-293.424|-537.7099|-505.5442|-356.9288|-261.2372|-135.4563|-5.8618|-231.7435|-353.0294|-146.1424|-249.7457|-283.2248|-158.1438|12.6505|-87.5039|-442.6404|-313.9318|-43.5382|94.0981|138.0389|-50.9321|267.9486|247.8611|305.4669|35.4022|32.0476|-82.5253|-529.0908|-276.9866|-540.3555|-544.335|-327.0928|
2020-11-01 15:36:54|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5183.4768|4136.4269|4083.6595|4239.7314|5014.5464|4599.7528|3732.8764|3895.7891|4183.3784||3861.9732|4481.1726|4873.6564|4887.3113|4846.3871||5271.6534|4624.209|4254.2517|3682.8559||4665.6757|4619.4744|3936.795|5128.96|4722.0071||6005.8241|5861.9519|6345.8919||6528.6012|5722.9165|5916.0899|4556.61|4258.6108|4972.9051|5087.9808|4929.2506|5486.5121|4183.7318|4437.4998|5037.6208|
2020-11-01 15:36:55|pink_usa_0679|PRYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4415.4121|3729.8116|4161.2548|4651.9818|4538.676|6540.2052|6446.053|5209.4673|4244.9383||5291.1345||5590.1441|7764.453|6913.3164|7132.1345|6695.5829|7283.2665|6193.5523|5758.9782|4942.7242|5526.869|6053.5666||5347.0362|6402.0282|6434.3664|7110.9202|6918.401|6984.0884|7611.435|8562.1092|8631.7318|8306.6386|6772.7276|10098.1863|8665.2007|7702.6586|8713.9108|8978.0372|8856.084|7096.4873|8905.3969|10426.2427|
2020-11-01 15:36:56|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4475.1804|4282.7812|3802.8168|3615.3168|4253.6191|4952.5268|4280.252|3722.752|4271.3834|3931.2663|4471.7008|4371.6664|5367.9844|5800.8559|6969.9475|7655.2856|9025.0074|11241.8766|10930.2403|7584.2093|9463.4117|9916.3041|8410.0704|10764.0113|9025.6244|9075.9482|9743.2525|
2020-11-01 15:36:56|pink_usa_0681|PRDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1405.6319|1324.3819|16862.1305|16491.1011|19488.8783|24619.3205|24353.047|22011.723|24649.5356|22205.8587|20020.8597|17577.1827|15416.2972|14500.2382|15323.169|12150.2272|10088.9141|8310.5314|8838.8885|7822.1398|8981.8923|9058.657|10143.5292|9337.4996|8776.1663|9505.4311|11974.6963|11987.4904|12892.5129|8286.6297|8043.1202|8446.135|8462.945|11032.2888|7865.7441|9425.8084|10820.3675|
2020-11-01 15:36:57|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1657.5069|1657.5069|1657.5069|1676.1856|1584.2572|1097.7821|1172.1377|1102.6412|
2020-11-01 15:36:58|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.8897|3493.612|4011.843|4267.9981|4188.3294||4099.3529||2905.8177|2905.8177|2905.8177|2974.3395|2812.6989|1948.3563|2774.6936|2455.6462|
2020-11-01 15:36:58|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13268.8444|12777.1651|13700.3751|14403.3998|12517.797|14072.3395|11522.3312|9610.534|19702.7652|9827.9128|10095.2982|10907.1252|8427.3692|10238.3931|11105.393|12312.2155|11661.6629|13071.6681|12814.4554|13140.9075|12547.2146|13710.444|13490.7592|14959.6848|11239.9844|4694.8238|11427.044|8110.5531|11427.9208|7839.8766|15085.6946|5023.0271|11301.743|10227.5379|11127.8453|9165.3602|9470.0639|11856.2221|11682.6327|9587.0143|2858.6831|9678.6159|9181.8091|
2020-11-01 15:36:59|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5222.9963|3947.7016|3782.6953|3960.9733|
2020-11-01 15:37:00|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6147.5995|6646.3287|5078.8527||4280.4494|4468.774|5439.8216|4913.1516|4694.1877|3865.5573|4041.7295||4347.797|3807.669|5156.4802|4713.9783|4442.1956|4617.5536|4637.8084|4192.5453|4206.4101|3354.7417|3466.2757|3935.3648|3078.0703|3451.3888|2038.9384|2251.4219|2520.9087|
2020-11-01 15:37:01|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9216.7264|9353.2368|7232.7733|8340.748|8639.2297|
2020-11-01 15:37:01|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|1310.5627|1009.5716|1359.4476|936.6828|1082.1737|1420.5062|1106.9591|691.6204|1514.2766|713.7832|740.2379|1531.3163|1601.3945|1557.0277|1614.75|1819.1824|1856.2309|2048.0095|1636.1372|1638.2519|1668.4512|1887.7607|1486.1999|1490.4278|1338.727|1182.2038|1173.2383|1126.6745|1288.9886|1426.9852|1628.3297|1630.5939|1537.474|1482.7836|1349.2614|1179.4346|1400.5177|1483.8048|1510.1768|1562.3588|1128.2844|1399.6382|1596.0569|
2020-11-01 15:37:02|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188.1108|2188.1108|2335.7648|1243.3227|1883.8194|1671.6605|
2020-11-01 15:37:03|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584||1946.4231||1512.7155|1604.7926|1381.5538|1427.8147|1391.3282||1364.8342|1344.4342||1448.6562|1667.3811||||2240.2637|2963.5047|2358.3047|2474.2051|2474.2051|2289.2451|2241.7451|2533.5247|2205.7647|2244.7588|2258.3588|
2020-11-01 15:37:03|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|907.7783|457.7322|963.3374|685.027|1214.94|739.4675|1061.8232|885.8513|860.2658|896.8221|951.0238|610.2548|698.2347|716.8088|567.5461|459.1113|462.9917|
2020-11-01 15:37:04|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|238092.5099|244598.4389|237153.5377|237099.2486|247719.4219|243646.1403|247077.3124|259814.5499|-455452.7594|-454378.0309|-477171.3813|-458632.3633|-404397.6853|-396805.5757|-388077.948|-398132.416|-401001.2402|-400736.5494|-403887.2981|-379901.17|-365182.3884|-384548.6288|-369200.8517|-387811.2612|-479547.5283|-468745.1778|-525908.3953|-524172.8684|-521269.4381|-524733.4797|-479131.0897|-488535.222|-622454.9356|-613684.3193|-528220.3149|-524748.6143|-594438.4731|-588019.3582|-541770.1021|-580112.182|-579210.2443|-579197.9815|
2020-11-01 15:37:05|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8893|71554.7261|112325.6428|121315.2611|125852.3318|94143.0178|139673.361|127658.608|159025.044|190753.8216|186534.9949|158746.2126|176588.445|3464131.9053|177967.2777|188593.057|159473.7584|140336.9773|142604.7616|106967.2701|-14013.0921|-9569.3505|-82418.0808|-69998.4279|-71673.3332|-44071.2879|-38003.8075|-114249.8329|-106641.6068|-81253.0369|-92136.1017|-149308.9071|-159282.965|-144787.9324|-122126.5578|-147144.2944|-161973.5865|-154097.3946|-159251.5297|-250098.8416|-246494.9227|-245474.6885|-239831.7615|-257860.5097|-258477.9078|-262429.6451|-281958.2816|-282846.7639|-283760.8169|
2020-11-01 15:37:06|pink_usa_0694|JPHLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361049.102|-421029.8816||-370151.8579|-413441.9535|||-393947.3694||-417964.6299|-376053.4365|-404369.0268|-404893.9846|-452314.2891|-468092.6328|-431150.7521|-443004.9714|-449058.2971|-449543.497|
2020-11-01 15:37:06|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274643.0561||-363884.1122|-426573.8288|-426247.4209||||-419082.0174|-391610.0018||-417813.7396|-381147.2265|-413272.5225|-415644.4751|-464755.5046|-478332.8762|-439571.7038|-445446.0317|-454259.3837|-454006.715|
2020-11-01 15:37:07|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|182605.6299|145596.2063|229730.5547|202291.1233|221372.6878|220717.4042|202423.4232|209859.1186|-275936.1674|-292884.3803|-288558.4048|229382.7347|-331932.8634|-302248.2262|-306843.2954|82608.8581|51794.7724|-278618.4297|-278403.8839|-3900.3726|-43709.5548|-42719.2296|-314861.0576|-87940.0671|-363240.7893|-201342.6443|-195329.0272|-418145.8464|-188162.9095|-188416.5769|-452382.3119|-234017.143|-489600.7324|-412530.9856|-208524.7054|-207003.2066|-411329.2948|-416644.588|-223894.1014|-386997.8537|-154684.9234|-154091.4691|
2020-11-01 15:37:08|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|23690.9017|33508.5628||22985.0769||21825.5721|||||14202.6315|||19672.9054||-479.2723|-1309.5295|1238.6681|-12692.755|-14269.9188|-18079.0651|-24457.063|-40605.4301|-37297.6854|-41344.7141|-43838.9802|-47273.2371|-60588.3491|-75034.5133|-73201.9195|-77194.8343|-74593.3045|-82489.6624|-79958.4414|-79426.1828|-92075.3728|-92353.1686|-89700.5568|-95442.1102|-96125.2792|-99638.3456|-106648.8257|-101123.2829|-108535.7407|-109778.2466|-109549.1386|
2020-11-01 15:37:08|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83496.0003|-64680.7402|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13457.8715|
2020-11-01 15:37:09|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|33660.5717|34282.234|37008.3601|35188.4229|34372.0837|34952.7363|25988.223||24126.8652|27113.5699|59897.8141|58195.0534|46608.1118|43523.7396|55881.7201|58497.9199|63183.4809|39789.5652|40131.4471|23394.8451|16710.1143|7492.8304|6946.5326|6773.0796|9595.1837|7386.4352|2490.2391|-1372.3499|3202.6558|-50432.2308|-50365.1287|-49069.8219|-80881.0141|-80773.9032|-64424.3802|-46409.102|-82881.9808|-83727.0519|-77077.1811|-78667.2994|-16383.9546|-18932.7234|-19480.3257|-6615.4458|15077.4755|-13038.3918|-13562.7428|
2020-11-01 15:37:10|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4532|233327.77|231045.051|225182.9805|206960.0707|216355.065|225778.6914|228120.6204|241525.4459|225350.2052|216675.6768|261008.2283|242608.8533|241775.7491|264032.4135|290326.9243|313768.5012|324757.1676|312905.172|305502.4731|309198.8017|312221.1554|324380.5006|352780.6024|332519.0894|309514.7894|317395.8568|293497.5293|274619.5221|292647.3617|319205.1646|292422.5956|278841.0716|305694.7817|324369.3323|322700.0395|323707.6578|320040.0484|304145.3721|309713.6756|313091.3648|329381.3613|339422.216|307562.0273|331494.4928|333829.1214|
2020-11-01 15:37:11|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|107938.0676|111069.6545|97568.0957|97515.159|107156.9973|89486.3379|90712.2156|90661.1411|81805.4561|81021.6729|79074.7264|78709.3442|75037.9674|59604.6129|59574.5184|66731.8009|64952.571|59403.2828|58899.5704|60290.4768|61586.755|65071.872|58381.8017|60304.249|65712.5573|59224.4574|66171.1364|77420.4674|71950.6723|95884.2343|95811.3|
2020-11-01 15:37:12|pink_usa_0702|SNEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36610.7099|37115.6976|35913.8697|35298.4335|39733.4573|38068.3798|46146.5967|38584.601|42441.0588|46690.4939|40500.7028|26874.3037|18743.3216|19841.6531|30174.4106|14889.0496|17448.9844|17580.1739|23961.522|21991.0407|26467.1645|22088.3651|20812.1033|16943.9155|18521.2689|24355.0047|29207.3508|33248.7125|29426.6762|30471.0795|29032.4142|36160.4534|41245.8383|37461.9072|42480.8871|46679.7158|45480.1936|56037.4844|57058.4217|56262.7118|67608.9912|53040.2132|46181.049|58243.496|69137.3146|75817.3704|59825.661|72133.3436|72773.1377|
2020-11-01 15:37:13|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4817|6794.4971|8290.1451|9247.9185|8804.9231|8994.4824|2102.7452|-183.783|-918.7367|-2364.9317|-1652.7992|-475.3954|667.1742|3336.5661|5735.4593|5217.0493|5383.6741|5505.9932|4862.8822|5713.3836|9593.1904|11339.4744|8339.7397|2383.7976|2363.1043|988.3369|4340.3285|3095.3716|5765.7263|2889.6159|470.9534|1891.9319|-525.8259|29.0706|764.2811|-2108.5584|-1608.6081|-2425.48|-3442.046|-2629.4786|-8918.7022|-8905.6293|-9253.0481|
2020-11-01 15:37:14|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-12594.7098|
2020-11-01 15:37:15|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35951.2485|38975.1457|38556.7166|38464.7554|35485.4416|38614.2451|36184.8775|41033.1832|41269.3424|41829.8119|39918.8899|37039.0179|42497.1306|41402.5266|41320.6961|50845.7832|46271.2658|41714.4458|45099.3931|44623.9927|44203.4858|43771.2085|41529.4949|39985.4841|39871.3406|43041.271|42090.6126|44937.0055|48833.4186|49643.4533|49331.0731|54176.2782|48725.2801|50949.7747|49236.6937|43036.5448|43183.0479|41258.7677|
2020-11-01 15:37:15|pink_usa_0706|HNDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74939.4827|77875.2081|86148.4493|91850.7411|97382.473|99020.7771|101100.4756|86555.226|98990.6934|112689.6408|104741.4845|105715.0238|89015.0829|90866.0319|104653.6284|95630.8234|96353.5302|109853.7812|111683.1178|106743.9223|113103.4665|118693.6864|109854.8023|108521.1068|111072.25|102791.9657|108690.8503|100930.132|97534.6743|102617.1234|93299.1564|89712.6122|96437.1043|96977.7893|99766.2649|92997.0647|98039.2452|103932.1114|103708.733|95641.3918|97905.8431|91223.852|92190.0621|90263.6966|90884.8506|94329.3726|82575.618|91569.93|87184.3411|
2020-11-01 15:37:16|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1160733.7091|1420773.9146|1462959.2126|1458004.1296|9495.9613|8726.7474|8407.7142|8447.4068|9832.7868||16222.4684|20410.3404|15457.4101|12263.4499|10307.9887|8749.9267|13979.9417|18215.6864|18697.4856|18486.3811|18840.2808|21162.8517|20504.8829|18250.3732|19129.9831|14495.3123|11739.6488|12538.1463|11219.235|8772.5537|3849.5796|4023.9418|6903.147|
2020-11-01 15:37:17|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6379|1198.047|1058.4204|480.5073|1781.786|768.8344|2046.1926|2202.2811|3657.059|2837.5225|4028.224|3784.4656|3871.8854|1294.3317|1127.1897|934.8078|544.7012|71.315|1193.909|1454.1179|1826.0172|2050.372|1511.5417|110.2116|373.0558|351.7749|-2096.7681|-1700.0314|-2641.4857|-2149.4927|-2843.0008|-2978.0735|-3742.9612|-6087.0962|-5631.8245|-3851.5854|-3487.9891|-837.5614|-1607.0686|-2194.9114|1764.6685|-906.8318|-842.7383|
2020-11-01 15:37:18|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6424.1774|5021.0679|4649.1372|-335.5768|3001.155|3834.4315|2350.5442|2553.2583|1462.8812|3369.8108|1828.5189|3330.8235|1155.0086|3712.5173|596.8776||189.5913|814.5507|1448.3324|-838.7421|2224.8294|-2079.6077|-8038.4836|-9567.7137|-5413.9053|-2018.232|-3197.494|-2948.7786|-403.6502|-1319.2357|-3526.014|-1833.7669|-4087.0246|-6123.2665|-6824.2879|-8069.3031|-6507.6542|-10365.2276|-12457.0319|-11465.8958|
2020-11-01 15:37:19|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-857.455|-2125.5433|-1727.9917|
2020-11-01 15:37:20|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105637.6403|105367.7659|97398.3803|
2020-11-01 15:37:20|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|37909.9549|42948.1122|42861.1025|43711.8645|42841.767|45665.4531|46539.0493|47839.7371|47762.0841|45646.0398|54285.6201|53625.5611|55256.2951|55431.0166|45000.9099|44000.4304|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.2132|37871.5802|35378.9105|33169.5177|35248.0898|33149.7217|33921.5794|36142.6822|34076.4064|31920.1153|31018.5717|31928.9002|33784.9744|36362.6173|39117.1117|39943.3806|40416.1645|41805.4044|42820.1521|43799.9995|43641.3712|48468.5364|50753.9518|51175.119|48641.5247|48995.0776|52534.8866|60864.7751|64034.6994|80748.9322|64465.1571|66378.2724|69667.9667|56413.4057|47213.43|52305.6051|49473.8833|49129.3417|50065.1347|54859.9989|47503.6934|51531.9782|54351.2051|59903.1508|55462.5873|57118.4999|58273.3098|63282.7238|52189.8994|57356.7336|60981.7781|61854.1093|52865.4404|60443.236|58441.1278|57900.4843|59580.6662|61242.7553|51960.0675|52065.4782|52034.9836|48346.2906|47770.4457|48873.8827|49900.8246|53610.5981|55210.92|54642.381|54354.035|55365.3806|57188.4957|57615.8261|58120.9628|58496.6548|54205.2015|56656.8529|61921.8366|64795.2084|66797.4944|56253.0437|59474.8267|63645.8929|
2020-11-01 15:37:21|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6822|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0836|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0016|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62724.7645|74499.5663|72026.6472|64187.8777|70627.3002|77226.0006|76703.8059|80332.6687|75005.6875|76994.0664|86851.0155|77100.265|81473.5049|86041.7623|92953.7648|88021.6005|90248.6702|83772.1666|87449.5854|89367.296|93750.8912|88939.0194|97423.4926|95097.8733|91818.4436|98986.8751|98258.1507|94654.516|99358.3972|101886.9504|103297.0052|98338.2339|103469.9236|103256.3688|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|84832.8095|73410.5721|76749.4992|76030.6849|
2020-11-01 15:37:22|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|2982.5886|1512.1943|2670.2294|2588.2929|
2020-11-01 15:37:23|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0253|24404.3476|21570.4221|19394.0817|31604.8827|23639.0104|25282.0775|25539.0157|20728.7173|9855.0915|6474.437|5914.5081|7223.7052|2966.1217|5560.9888|1560.172|4157.6374|4372.4702|6092.3763|7858.7827|5454.7007|6592.9737|5570.4102|5025.8885|9828.3781|12673.5515|12067.4868|9386.936|10384.8529|8373.2279|24241.1727|16459.9893|20413.335|33670.7043|35235.7843|36163.4785|43401.9345|29118.7507|36375.3823|24173.8876|25787.5701|32286.7754|36961.73|37536.1969|34753.3871|41588.7204|55883.5584|
2020-11-01 15:37:24|pink_usa_0716|PCRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|37289.2064|41025.935|41395.899|38607.1583|36609.0801|32599.6854|30450.8675|34303.298|30372.4121|29394.4398|29017.5464|29246.1676|25057.7858|28456.0157|32317.3869|30811.1187|28939.8455|28078.8343|29127.0822|29895.0858|30374.9595|21684.605|23301.9024|20052.0488|18671.0504|26481.2938|27976.4676|28377.9749|31459.201|34506.2786|35866.7047|36050.7829|31972.4201|28828.3209|22865.8477|22856.3363|21292.3236|21792.0009|24597.8175|19320.3313|23731.5436|23395.2901|
2020-11-01 15:37:25|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|17316.7627|16625.4142|20940.696|21708.9917|18998.9059|20639.1445|18677.3291|16979.1577|15920.012|15823.5763|15959.0764|15062.6106|19266.702|15691.8534|23141.2107|22795.0096|27699.9103|27598.3369|24845.1516|21520.466|16588.8945|15521.2851|18758.027|19124.8082|17758.7131|18864.5469|19454.3916|20912.7385|19264.3504|17677.4581|22551.9696|20738.4802|22509.4689|22231.8693|22190.272|11640.3636|11481.1771|7034.1586|6982.9373|11049.8888|11143.4549|23494.8922|17022.5336|26024.664|34629.168|
2020-11-01 15:37:26|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|5726.2728|6150.8085|6150.865|7249.5932|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8096|19794.7621|20317.8569|18073.3894|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8804.8461|
2020-11-01 15:37:27|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|185084.854|186644.854|178844.854|169484.854|158625.5562|162603.5562|166581.5562|155045.3562|190929.7747|172233.1747|167459.5747|172233.1747|166921.396|156578.596|156976.396|194741.1683|210056.4683|230344.2683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|184817.9197|167913.864|174894.2184|163429.7599|177994.693|178788.2673|191446.0146|184062.2576|192977.0529|191412.4028|184192.6347|170004.5348|180386.9262|171798.7595|168504.7606|176953.9242|180742.251|174793.3623|182472.0488|190600.5007|203485.3395|166863.9374|184469.0614|200510.7734|200549.0889|216707.2246|235519.2537|244702.3777|240585.7924|224302.5211|229255.974|246417.9198|234620.6455|239421.6216|240310.7522|232875.3218|234593.4798|202334.8408|219086.3156|225026.1823|239915.7387|152523.6851|137271.6143|142118.2681|132531.0712|
2020-11-01 15:37:28|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15781.4125|20406.9918|23217.301|24037.2531|23071.0792|19366.2639|20054.8281|23387.7699|21151.8054|23953.899|20980.914|17440.1661|22915.6324|23462.6934|21059.7452|21898.4745|29989.4802|31990.7929|33215.0829|36108.3211|33332.5752|33607.8255|32601.9687|34498.3309|33308.3153|36018.5597|29973.6122|34993.4256|28478.7279|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.5812|43843.8182|40533.7968|35465.5982|37850.174|30958.4709|29791.3673|30626.8169|32749.3834|34361.7796|23728.6431|31633.7935|35474.0502|
2020-11-01 15:37:29|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|46032.2224|41665.6922|41659.6041|37923.4864|37599.5705|36802.6152||49099.6681|49856.9143|50228.5275|46552.5106|44480.0325|44883.1994|46072.2405||43804.7376|56823.6029|57705.4317|53983.972|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47383.4102|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1877|45615.45|49306.4863|49653.6453|57906.9429|54751.5845|49104.5878|51184.241|50724.817|
2020-11-01 15:37:30|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16820.6247|19326.8436|17441.4661|23022.0499|21353.8839|21851.3441|17010.721|18377.9383|19351.5933|18006.8379|18610.226|17614.0858|16278.7656|21552.019|19350.841|20592.4171|21474.0513|23699.6967|22458.9406|21992.8272|20133.7002|18366.0477|20543.3317|21826.6214|21886.2185|22026.4209|20763.7662|15244.1064|17313.2528|16018.0549|17588.8519|22410.0877|25672.3864|31017.5226|30851.5761|30935.2907|35374.9649|36142.7123|29275.6657|28205.1646|23645.0539|26875.7599|28373.1391|37245.7613|37076.5308|31459.6865|39646.4333|45618.5678|
2020-11-01 15:37:31|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114110.1464|172339.3581|168284.3833|169495.4701|165970.2986|167356.2024|177265.877|178523.6313|189249.5893|186099.8856|189431.056|193563.9308|171595.4298|170004.5348|186114.1526|169501.8499|159671.162|174369.8075|180882.0712|174941.797|179062.2117|190911.3137|198392.9359|164200.8557|186821.7801|193943.4709|186999.1033|209447.5651|224325.8253|244450.841|241400.6306|214891.1908|234872.4468|244120.4008|238704.2616|238310.1121|234233.7529|232953.3335|236641.2858|210174.7171|221751.5014|226579.9918|239953.0707|234178.9388|225018.1528|225890.6086|204806.2598|
2020-11-01 15:37:32|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18166.0999|21036.1909|20919.3615|23880.0021|23551.2558|20796.1524|28304.3801|24149.935|26129.3537|25947.8884|21146.6362|20742.1852|23555.1972|26472.2951|27937.2251|32259.82|33563.6816|41750.8691|46207.9895|45761.9685|48290.044|48155.2021|49817.9985|60644.2754|60037.665|46522.3834|62749.115|62221.2063|75944.6425|83907.6378|74100.5203|92070.8697|103466.1863|122077.6207|132108.7816|142753.464|133551.3133|130694.6031|112733.0948|143605.5338|139034.0808|144225.9672|79109.3678|70145.8211|91742.1393|103385.8654|
2020-11-01 15:37:33|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5605.0489|5447.4153|4763.0096|5952.4722|6471.4275|8460.7398|8896.2024|9592.2818|8357.4809|7549.5443|5319.0195|5971.8328|8529.2669|9467.9139|8608.5171||8379.6949|7356.4778|7585.449||11316.3103|11225.8284|||11584.2615||11682.3055|11843.9505|10023.749|9602.9604|10022.7593|10554.7747|7681.9519|8954.5822|9362.6804|
2020-11-01 15:37:33|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6120.3679|7639.3922|6527.326|8019.9542|11800.1914|11889.1147|10441.3538||11504.3396||11317.6112|9747.7487|8870.9908|9519.4364|9179.0444|10426.9616|7001.0373|8544.7808|8932.6213|
2020-11-01 15:37:34|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11778.2125|8778.4445|7905.0373|9460.9931||9041.8898|9700.0766|7510.2564||9762.0724|6533.4406|9653.0943|10748.3765|10122.699|11412.8637|10451.1265|11978.5993|13327.0276|15458.8328|13822.8029|14594.1449|16275.8119|15966.3032|18176.3414|16645.9583|12170.7879|11231.0592|13655.4288|14194.7801|17102.7708|20329.9337|22491.9019|24436.7705|23356.9452|24024.5212|25609.9513|21610.6923|20318.1132|21437.4238|19999.6612|19311.7016|12475.1953|18230.7645|22617.6528|
2020-11-01 15:37:35|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418||||-1762.2213|-1901.2565|-2006.5918|-3168.6026|-3480.3151|-3356.5001|-3953.1818|-4183.7453|-4519.6207|
2020-11-01 15:37:35|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1612|31815.486|33900.614|33961.9182|33035.8732|33148.3428|34008.6236|37174.8972|38883.3983|35324.0403|37498.8818|38121.0647|40932.6549|34702.971|40223.5814|41564.0771|38952.7049|32867.8622|34108.0337|35518.7081|35637.3549|36219.0342|36347.0469|34851.1442|34594.908|33670.2178|31816.7026|32312.5484|33048.234|31029.6551|32390.3551|32028.5698|30962.215|28331.005|30566.754|30639.7482|29815.106|29691.1989|32495.8747|29729.7382|29887.6589|27837.2776|28701.9069|29166.0572|23638.4402|23722.6135|25753.4129|
2020-11-01 15:37:36|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36768.4586|40928.5945|39033.9994|34112.9772|34975.3375|32356.0621|40350.4725|33543.5658|37952.542|38383.7388|35156.6655|38525.4452|34595.4063|29566.8955|33908.9919|35201.8325|31400.0795|40252.454|43167.8798|45164.6283|44792.6608|37034.7488|43290.7933|40469.3842|41151.1547|47064.1239|61077.1896|70953.0305|79581.0574|57601.3299|94144.4809|99460.199|124657.3725|122334.239|126645.7037|152996.9628|176098.0089|
2020-11-01 15:37:37|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|10468.454|9349.1571|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|23197.2263|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|
2020-11-01 15:37:38|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4144.0273||2458.9316|2850.8122|3761.79|4056.7745||3134.208|3845.1981|3335.1365|3512.1457||4095.6276|4565.2383|5836.5406|6618.9604|7541.9541|9141.2799|5374.5357|8171.1811|8906.6971|9168.9942|8814.1249|7547.8817|8970.859|10088.3385|
2020-11-01 15:37:38|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.9352|18553.6221|19928.6767|20802.8721|19421.6414|19580.9032|17665.6684|19054.3631|21058.0748|18774.984|17424.219|15476.395|12959.2746|17949.0256|14798.0424|16193.0966|19092.5981|18858.8909|21026.7525|22631.4792|22576.4139|20111.8597|22697.1037|20973.4644|22497.893|26480.5509|28438.2016|24121.893|25747.3492|22047.6322|14852.7763|22765.1911|23646.1917|26170.3997|24738.7894|23288.6438|27209.5497|25985.4842|27016.4206|29519.5096|27092.8897|27341.1122|28704.5144|33071.5756|33965.7912|27122.3741|25522.4526|25682.9628|
2020-11-01 15:37:39|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|20922.859|22565.4683|19350.1093|19843.3701|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|32594.3927|25761.3856|27259.0364|21638.293|26964.7082|26416.7672|28356.6557|28965.8584|25437.2254|26613.1068|27867.9945|
2020-11-01 15:37:40|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|7015.7395|8594.0148|7800.3956|8471.4008|10021.4269|7900.5091|9590.3605|8746.1897|9197.1655|9377.7242|7506.5621|7616.3029|10160.0921|13627.8335|14539.5293|16493.924|18540.9879|15577.4499|16833.1851|16180.0524|15708.1958|13705.9914|13053.4413|10267.5978|13642.965|10244.6233|8418.9889|9523.9254|10076.9746|8749.1174|7944.3909|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5628.9617|
2020-11-01 15:37:41|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3029|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|63407.6868|58771.4432|60475.2889|66570.5709|
2020-11-01 15:37:42|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8946|55103.2903|56423.2895|55135.723|54789.7136|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.572|38366.6613|39276.9096|
2020-11-01 15:37:42|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956||65591.0644|65706.7586||66138.541|70681.2557||75285.5673|68914.0725|69659.1362|||37387.4069|36635.7202|37155.115||35320.9296|36875.4074|33623.7481|||35108.8043|35005.1946|35119.4257|36102.4652|38737.9989|39477.1346||39820.2144||40325.5235|41766.864|||39421.5298|40984.1768|41540.6921|43502.0448|43698.6631|43950.7866|43916.0904|44549.0013|44673.7516|
2020-11-01 15:37:43|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29585.3931|34084.0437|30342.5888|29071.864|30429.6798|31928.8995|34701.6982|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|86320.6145|69781.9464|73343.2295|74685.9887|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|76132.1391|80373.7361|77200.5295|78521.2725|68042.2625|
2020-11-01 15:37:44|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6684|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39566.0957|
2020-11-01 15:37:44|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5034|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.504|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|27445.9564|28242.6524|29016.1195|25989.7507|21930.9959|22910.0183|22568.6968|
2020-11-01 15:37:45|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901||13783.7778|13673.3886||11551.985|13126.4826|11516.7859|10914.5019|10908.0854|10998.0515|11232.3757|13243.6868|17210.5432|17172.695|21288.9482|23091.1619|19589.9406|23013.0247|23313.5774|23404.5469|22976.9072|24690.9496|19209.5475|24170.725|24691.5078|26221.1554|30087.8228|29906.7586|32148.1958|32586.7071|32460.1675|36500.562|34149.8771|37942.9516|41500.216|31366.0256|34681.0447|39303.7766|40429.6861|42857.2912|36281.9953|48254.6657|55042.637|
2020-11-01 15:37:46|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6224.0181|6375.9021|7019.0624||3816.3091|4192.7017|4656.3435|4656.2018|6003.6026|6309.7811|5247.1562|4235.2318|4582.6191|4698.6754|3991.3269|3370.6659|4235.4629|4657.1446|4825.9956|5453.4596|5325.6009|5896.6667|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3379.3912|4587.9884|4536.8551|4442.3399|
2020-11-01 15:37:47|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|11377.5346|15849.7586|11297.6652|15338.5574|12190.7601|
2020-11-01 15:37:48|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|51776.4869|49533.0961|50238.0268|37479.6082|39369.4234|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11450.2547|16158.1929|11265.9158|15283.2215|12390.3323|
2020-11-01 15:37:49|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|88893.34|84706.1087|85283.6374|76117.9501|74183.1152|74448.0197|72668.7753|66349.6986|65169.0519|66166.6112|60438.1283|55767.8857|54081.322|55683.6964|52505.4367|52460.2069|58715.4901|58179.5152|59101.613|51890.86|52131.2029|54926.2739|51414.155|50401.628|53657.2191|53974.6654|52980.6719|56401.2047|53285.2727|46506.244|45137.4147|43727.3937|47085.8867|46461.0242|
2020-11-01 15:37:49|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|12559.6616|12579.1377|14565.9664|15647.3205|17507.5355|17217.9855|15848.0172|16330.3885|16077.035|15048.3219|15175.2067|15362.9181|15387.2772|12563.2958|12091.7125|11723.1113|12012.8571|10685.4951|11282.2781|12307.1838|12546.5895|13294.3247|13955.6241|13151.9222|13140.6699|13525.0491|13339.4884|13007.2546|13929.4986|13850.8117|14868.5919|15717.949|17480.6777|17460.9076|16479.5341|15791.5754|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|
2020-11-01 15:37:50|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16465.8309|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31933.1874|
2020-11-01 15:37:51|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|5945.9535|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9840.2883|8674.2957|9301.1345|7742.3853|8240.697|8930.0024|9357.122|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|16660.6699|17034.7055|10664.7629|14416.0672|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|31667.105|
2020-11-01 15:37:52|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11466.2361|15125.5963|15930.8696|19321.3617|17240.5911|14871.7685|18784.1323|15199.984|13022.629|13759.2447|10293.4487|9914.853|13712.8192|15340.8245|14867.8558|17607.2947|17236.0179|16929.9667|14393.0736|13052.4134|14608.1133|13358.5663|15600.614|14520.1357|17494.2657|19667.498|18398.2544|22974.8403|27131.7191|
2020-11-01 15:37:53|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-656.2262|-237.2676|-411.1121|302.3456||580.9688|100.4511|182.3037|929.5291|-112.2888|-94.3176|-319.3445|-193.1106|-725.0886|-804.6753|14.5679|-60.8394|-481.0787|||-1884.9663||-1569.5569|-1427.2453|-1456.7694|-179.4542|-746.9353|-746.9353|-414.8409|-806.5681|-884.8614|-1297.294|-1378.8778|-1812.6164|-1535.1737|
2020-11-01 15:37:54|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11465.5135|12306.773|12927.9031|12923.9477|12361.2549|11822.3397|12230.773|13106.2867|12781.2748|13259.0735|12437.0742|12085.4689|12058.3015|11784.0169|12232.7327|13301.3707|16451.0519|16566.5688|17530.2394|18224.912|18063.2218|19663.2489|19215.2198|20401.4116|22781.2776|21248.3069|18251.2596|21600.5621|19087.3149|17546.3591|18470.1454|19213.8196|19480.9123|21831.4628|25722.1571|27333.595|25564.1499|24905.9169|25759.4259|21767.1259|23977.5561|24866.5137|26438.5953|26338.6433|22867.462|24192.5786|27784.0977|
2020-11-01 15:37:54|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|347.826|780.0908|756.4113|870.6595|
2020-11-01 15:37:55|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43920.3037|42547.7446|45876.7323||42723.6914|43513.0034|||39593.3251|40423.3914|42958.7647|41518.2558|43744.6984|39388.5824|36114.6889|33139.7984|35101.359|33985.5509|33853.7742||34231.8025||||39897.5928|41106.1493||41825.261|43385.6558|44109.6888|46160.5518|35607.4999|36518.7535|36330.7792|35920.5318|33254.2872|35552.0659|31884.1585|
2020-11-01 15:37:56|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|46519.0553|42179.5143||42669.4857||43575.1809|44878.123|41805.5254|40898.7795||41032.6037|42063.5967|43371.7233|39189.6624|39139.9324|33860.8635|34783.0964|34849.5857|35552.0022|33636.212|34393.4165|34564.4423|34720.267|35155.3808|32923.7308|41418.4772|44746.018|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32299.5052|31208.4914|31833.3226|
2020-11-01 15:37:57|pink_usa_0756|ASEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11763.5706|||14691.1393|14747.5102|12316.6832|13775.1286|13042.0474|13432.0854|13493.0113|15233.7186|12994.0904|15838.5439|14228.483|14806.2602|16373.3853|16543.4126|17724.457|17732.949|18452.8424|21087.5351|19784.7992|17191.3489|17767.4633|13693.3259|15328.6325|14913.6493|14737.6603|16750.9122|12861.827|14331.0194|14910.4539|
2020-11-01 15:37:57|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|53254.6382|54812.5148|67876.9751|57990.9154|51454.2454|52786.0628|50496.7295|44938.2279|46795.4341|47061.8019|48252.6728|46596.3347|45935.1219|46050.5666|57764.0698|62699.5944|55904.5465|59738.3697|63406.2886|56059.9321|63317.7222|63603.9116|64865.5514|62907.0576|73711.6898||52982.9733|60181.79|69590.4545|65975.6921|73136.2519|61795.9708|56826.9088|51268.7834|51878.5098|27968.9254|32168.8457|31389.4257|39914.1172|45407.5732|46590.9063|49954.852|42806.5043|50255.0326|55670.6052|43717.5038|48494.4617|46463.2475|44744.6597|48102.9398|38760.9367|32615.7323|39443.2525|36030.7633|29654.447|30616.9837|30087.9404|28146.6788|29964.0294|27738.9953|30393.2072|31778.5941|31469.0162|28365.1112|26963.1504|34664.3972|33135.4954|34129.0813|33445.29|38230.1944|38958.9583|37954.7803|43033.7746|38757.7956|37364.9128|34676.0574|30346.2987|31791.3599|33326.8099|30381.0433|30760.0149|24055.2198|23893.2084|20217.4635|
2020-11-01 15:37:59|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0586|30648.086|20503.4585|29238.4309|31780.6223|
2020-11-01 15:37:59|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|29118.4535|28931.0382|35731.1313|39493.9645|40079.7769|45208.3578|56050.9617|39266.1678|45571.6262|53447.8997|49037.7175|60992.9495|39756.4699|55134.3937|61464.1944|
2020-11-01 15:38:00|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|42469.4095|47735.8424|37436.059|45261.057|52818.8311|48053.3537|59657.5603|39591.6308|52991.4918|63129.0631|
2020-11-01 15:38:01|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7814|8408.1546|7777.2417|8225.7747|7307.7398|7142.8437|8073.4346|7587.0156|6843.1353|6692.4514|6943.7372|7339.4745|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.274|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2706|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5834.4526|6242.8218|5273.5871|
2020-11-01 15:38:02|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.944|8745.2107|8953.373|11164.7802|10280.0229|9117.742|8997.6065|9114.6918|9199.4046|8857.0162|9107.9888|9075.2375|8428.9518|9299.2178|8706.1903|9858.323|8984.8318|11966.3867|11203.799|13517.8096|12835.8364|12315.3794|12981.7914|12497.1179|12140.1703|14490.7447|13439.5521|12348.2326|14055.9799|16493.9728|15691.5115|15295.8083|14640.4197|14903.2754|15457.7138|14504.7772|14961.249|14929.8147|15086.3034|16360.7425|16344.0346|17328.8466|17383.7106|18045.1959|17655.2457|15641.0668|16336.4506|17427.9319|
2020-11-01 15:38:02|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.0193|7814.0472|6952.496|7451.4958|7832.071|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|8126.5632|8806.6805|8524.0252|7275.814|6362.5935|8196.1333|6206.7983|6256.6597|7509.1868|7422.7979|5230.7076|5981.777|6006.6985|6126.324|5889.1949|5903.7314|7309.3685|7619.8084|7637.28|8002.7447|8014.2064|8075.1217|8217.991|8930.847|9407.0783|9220.2424|10094.8641|7663.4099|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|4735.2137|
2020-11-01 15:38:03|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||13375.5218|13142.7443|12188.3566|14473.6284|14099.7244|12954.6434|11248.7064|12529.1859|12646.0309|10861.2024|9728.1211|14193.3854|11600.9697|7645.3334|9403.3514|8434.0553|8184.2629|9159.6427|9718.7018|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6095|10615.1751|11968.7969|15361.9934|14035.7432|12338.3488|12646.5141|12601.1518|13601.1358|11702.765|12614.2546|15516.3306|12883.0209|15071.2882|15516.7495|15634.8987|16546.8161|14901.3535|12923.9594|12981.0861|13821.4105|10935.4517|9517.7503|8387.8774|10715.9682|13663.5967|12595.157|14181.2568|11166.4417|13203.7796|14596.8992|13276.9679|13761.71|10862.2855|9826.6261|12187.3785|11007.12|10912.304|12028.898|12434.5814|14217.0768|15404.4919|14203.7604|12269.1609|13163.1369|12827.7332|13280.4414|16311.7862|14737.2511|12127.0851|12531.6612|12087.9489|13067.572|12232.505|13251.7989|16351.0592|16321.9473|17988.3298|19538.6796|15980.4102|15712.9836|16997.4355|12895.4912|16849.0581|19313.819|18692.1698|20959.4237|17729.3914|16601.0357|17639.404|
2020-11-01 15:38:05|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|40246.6803|39535.0425|39127.0678|
2020-11-01 15:38:05|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.4493|10389.0283|11920.3004|10534.1336|9884.9738|9789.7004|8411.0847|8521.8421|9198.121|8044.1142|7673.8919|8322.4532|7618.8912|7674.2698|5863.9976|4927.5918|6583.4371|6811.7285|8285.3116|6604.2746|5446.8813|8117.0886|9204.7228|9657.1056|6919.9638|6487.5051|6211.9614|5535.9709|5162.2634|119.7226|857.3033|1084.0367|5436.8109|4233.844|5512.6462|7375.2218|6271.3092|5742.5283|6778.854|6996.0548|5812.8458|6183.7974|4502.7126|5448.5901|5111.4693|3699.259|4569.5235|4048.6138|
2020-11-01 15:38:06|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16474.4141|17905.7766|24545.3379|23834.748|23766.1549|27287.6762|26744.3762|27452.0489|27216.4167|26554.0984|25322.6591|23297.6046|22275.8499|23656.9441|22759.9216|21336.0969|21246.3481|20422.9355|20116.5026|20180.8975|21166.1484|20054.8943|24411.6369|24159.7147|22684.4439|22975.7484|22757.9783|21786.814|26030.7288|25100.0704|26860.7636|26909.0817|28796.6275|31241.7493|30047.7484|27598.8216|28878.716|25434.2345|32179.5009|30833.2352|32221.7985|31448.2801|29699.7724|30288.5121|30158.094|
2020-11-01 15:38:07|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|9923.9988|7537.5476|9169.518|7496.3038|8242.3423|8229.9056|5713.0618|7070.9702|7878.0682|4305.507|6190.9876|5375.4585|
2020-11-01 15:38:08|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|18695.1994|
2020-11-01 15:38:08|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64395.6562|68011.1734|62621.5519|61154.5176|64310.6041|68845.323|76457.0612|78754.5538|80811.924|70652.1192|72064.1291|65716.6626|62388.9787|58202.6847|67828.9383|73941.4741|68105.2957|73383.8851|77215.5912|82279.6646|86712.774|79467.0465|70955.9495|61300.4974|66377.2378|55330.6421|51476.938|50467.6063|51726.6029|56189.644|55899.3721|62502.7497|52795.6201|57649.8266|58974.5259|49461.2022|45637.9473|37139.55|38762.1381|44423.5929|34096.0078|39952.6545|47015.7856|43769.7094|48881.216|49930.4188|45453.4472|47041.0439|48177.6099|43217.6424|40887.0361|11786.7535|11501.6221|11305.8989|11402.3522|11956.4846|10376.3862|11458|11410.6577|11194.3154|10946.5784|11913.1597|11556.43|11734.6645|10753.9989|12247.5799|11230.7389|11897.8106|11582.1451|11642.5549|13523.5069|4193.6965|3509.1561|3219.3827|
2020-11-01 15:38:09|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6130.561|7182.2112|6346.7851|7819.0954|9553.6253|9965.6245|10211.6189|10501.6194|11086.8826|8854.3663|8337.6935|7957.5035|9331.8009|8451.1798|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|7940.5203|7816.6035|9300.8827|5199.6525|7342.7364|7592.0738|
2020-11-01 15:38:10|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11125.8321|11393.5918|9529.7776|13944.6172|12414.9427|11395.3111|12015.9858|12412.1604|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21089.288|
2020-11-01 15:38:11|pink_usa_0773|FUJIY|enterprise_value|0|||||||5735.2587|5075.2861|5619.2138|6819.0137|7313.9055|8199.1984|9069.0984|15068.2272|15668.1266|18852.2072|15957.6278|21626.858|28180.9493|26099.381|27134.231|23039.8513|20205.2597|23424.1809|21309.5467|23259.2305|28718.4443|28185.0095|22072.7758|27893.9508|23353.4804|22517.4412|24439.545|23542.5632|24695.8255|21479.7475|19877.9944|21607.8877|20326.4852|20337.7325|22138.0835|22588.1713|24259.9258|20219.8207|20026.836|20284.149|20702.3335|20055.6418|20249.1412|20634.0814|21729.2045|26103.5255|26375.3661|13058.3891|12415.1066|13637.3433|14174.9352|18098.9584|18314.002|16673.889|16213.7831|15088.2961|14862.8899|16149.4549|15080.0996|15401.7409|12001.875|14285.2692|16030.467|15194.2002|12956.0072|16944.3564|19137.8754|22193.2082|16790.2116|18529.6464|16686.0508|16286.5976|14991.8074|16310.7232|15291.1482|14246.6056|14312.8262|16046.2242|15014.4073|14989.8937|15704.875|18482.3867|18654.9261|16606.5692|17053.1403|17271.5763|17232.6271|17783.7311|19447.0702|24663.437|21469.3728|25715.7816|23861.7693|21638.585|19818.3068|18675.6744|14230.2099|13322.2432|12129.9067|16235.7644|14951.2218|15291.876|16332.7677|13026.5601|15585.7502|17311.3304|14717.6581|14705.4572|11244.2162|11799.9237|12735.9707|9926.4642|9155.8706|11380.1185|11053.8731|10904.6509|11952.2573|13790.0692|13211.6179|12253.5706|13754.8721|13934.976|15996.8373|16365.1411|17004.112|19017.8434|17582.4229|16831.8483|16065.0031|16337.4191|16469.4099|16368.192|17701.4779|18385.6364|16598.1736|16481.146|19907.7657|17241.9925|19337.5582|21231.2307|19349.639|22129.7984|22478.7627|19332.5554|21974.7661|
2020-11-01 15:38:12|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6248.8077|6104.9989|5996.9266|5391.1648|5701.0069|5922.2495|6630.4243|7056.9625|6934.7688|6888.4693|8155.0789|7680.7473|8617.3289|6860.7766|7369.6251|8296.1873|8107.1859|8149.77|8442.9446|8543.9252|7911.3862|9138.8734||7694.15|||9005.3232|||9303.4998|8994.8497|8802.5246|8993.9536|9533.728|10736.6148|9942.5291||8152.145|7404.0445|7404.0445|7817.178|7431.7577|6963.7939|8632.6243|6912.1775|6874.5085|5905.6841|
2020-11-01 15:38:13|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7903|42154.7553|43889.1688|46556.2895|44112.4639|42313.9581|43652.8423|45930.8265|44641.676|41358.8725|40361.7294|38794.6072|41205.4945|35909.4034|35839.4479|45724.0273|57754.8316|55398.1796|62035.1163|59571.7598|51338.6561|55745.8867|50728.6748|43137.1871|43858.0384|44337.3465|36187.3862|37072.8618|36714.3448|36764.4561|39206.8073|40861.9121|38520.0081|40496.1195|41825.5313|43801.7604|40694.4236|39570.1117|41571.2032|37521.2275|39071.8676|38761.5187|37661.902|38031.4622|31744.2805|32517.521|32361.0319|
2020-11-01 15:38:14|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.8122|6024.7175|8247.469|8676.7323|10489.6372|8771.9715|9559.2992|12800.1959|12822.3136|12721.8474|9814.7874|9119.376|10902.6388|9593.1173|10368.6628|11490.2074|14916.0352|14034.0617|14423.1654|16724.9776|18278.1414|17430.8164|21056.1641|21261.2931|29301.8964|34474.5482|24922.3395|28301.1286|23379.4102|20611.5954|24856.0623|25344.9243|27910.6718|29935.8938|28066.1882|25910.6294|27369.407|32646.2722|31725.9227|27475.1852|31132.9203|26213.4199|28961.5084|37724.5229|30528.8534|36112.8576|39977.2259|
2020-11-01 15:38:15|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6276|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9521|60432.4752|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51571.9819|
2020-11-01 15:38:16|pink_usa_0778|TTDKY|enterprise_value|0|||||||5008.1009|5070.3728|6022.4473|4600.7472|4584.5711|5566.3267|5420.7416|5550.1506|5339.8609|6251.4142|5895.5394|6898.4592|8742.5374|9651.7273|9166.4436|8357.6373|8713.5121|9580.87|7704.4395|10098.506|5261.8446|4938.3221|4533.919|6285.02|4796.8165|4036.5387|5249.748|5547.6931|5547.6931|4350.6599|3897.7284|4886.065|4557.32|4327.1985|4935.3768|4727.2962|5039.604|4743.7335|5664.2195|6507.8228|5883.2073|6392.762|5718.8348|5274.3305|6424.938|6342.7517|6408.5007|7802.3116|7900.9508|8295.5078|8410.587|8977.4196|10567.3081|8802.5406|9002.3256|9263.0459|7614.8197|10944.5697|9945.6447|11497.4868|14398.503|16329.5882|13965.4657|15719.6845|16793.5265|13064.3312|8025.7497|5312.1731|5086.0318|5512.8815|6593.9572|5482.7878|4709.029|4192.9731|3822.1545|5169.2103|6177.2963|7317.8731|8250.7471|8050.5665|6835.9918|7547.7972|6815.559|7156.8855|7631.434|8871.6564|8369.1909|7869.3022|8628.7982|8323.2595|9185.5325|10299.3571|9800.1936|7680.0568|6164.276|6882.7446|5889.4764|3739.5465|5929.7857|6768.1518|8481.0121|9079.6887|9568.0139|8173.9562|7885.0566|9483.5113|7970.3572|7938.7725|5673.0951|6922.745|8664.9669|7235.9242|6503.5188|6432.2319|5882.0239|5634.3621|5698.9659|6591.2832|5752.4403|6180.0552|7641.6591|8143.4835|9219.6486|10225.9091|7056.3718|8403.2926|7369.3187|8082.0462|9464.056|10075.8311|8998.4504|7937.9592|9926.8342|11368.7059|12756.5371|14402.9919|16528.6844|10548.9467|11850.1564|10983.1695|13626.6795|15013.761|10255.8807|13491.9031|14690.6999|
2020-11-01 15:38:17|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2554|14254.4139|15145.8015|12528.1612|14830.8077|13411.2913|15138.5972|16574.7385|16116.3397|15886.8121|14533.33|13696.6972|18044.0123|16931.358|16616.1019|14853.7838|13883.8307|15978.6705|11272.3741|15432.6026|12721.4592|
2020-11-01 15:38:18|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7903.1489|7480.6234|7145.3971|9471.3632|7076.0806|6779.4861|6508.672|
2020-11-01 15:38:18|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18207.1035|19950.9915|17476.8103|17642.1182|12949.6551|5135.5106|7995.0058|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3206|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18463.5859|
2020-11-01 15:38:19|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|18847.3297|17314.5956|18793.1111|18642.2749|18175.1844|17878.5163|18280.9379|17534.9275|19489.7787|19022.7981|16608.9664|17806.9603|15975.8574|14526.4506|16909.8031|17173.0369|18642.5455|17916.7342|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19400.9292|19737.089|20295.4417|
2020-11-01 15:38:20|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|9017.455|9688.0446|10202.1619|10576.1822|10002.6552|10048.301|9490.91|9247.3059|9231.68|10839.813|12086.5914|14207.6762|11651.6736|13727.2432|13764.0198|12426.0544|15150.6633|14829.9364|15167.346|16293.3277|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31960.7364|26915.2225|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|26781.6195|
2020-11-01 15:38:21|pink_usa_0784|KUBTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||14028.4766|13429.8046|15067.3135|14186.276|14512.1889|14151.0345|14292.0005|14111.1201|12912.9091|10957.1468|10904.1436|10236.1977|8967.5037|6993.9797|6864.9012|6256.7738|5789.8944|6952.8639|6387.5753|7012.971|7656.1284|8625.2696|7074.6436|8209.3767|7927.4456|7801.1077|7942.0886|8319.0357|7050.2076|6313.9189|6853.5072|6785.3767|6368.251|5839.6779|6059.3641|6577.2356|7161.0781|7993.3303|9085.1324|9583.0518|8415.7915|9158.1227|10129.8045|10654.0963|11521.9189|14414.4666|16708.81|13711.9532|14758.8959|14430.6155|14339.0276|13555.738|15065.1825|11652.6639|13350.981|12961.4774|11479.9859|11505.598|10965.4245|13481.5651|16209.5969|17479.0779|17421.2732|13956.6316|17211.5816|17707.8394|18275.5837|14642.1642|16444.4491|16463.4153|18750.2882|14659.1007|19926.1639|21390.2219|22214.7923|24481.2042|23470.1582|25866.7373|21258.1473|23353.4654|18159.1733|24616.3832|26483.3446|25527.0131|23127.8975|25337.7162|23005.2877|23520.2572|24743.2769|24950.5662|24899.5127|28086.1673|28677.9092|29596.5902|27008.8943|26031.8346|26376.2108|22939.605|23593.0639|26634.039|24671.8721|25944.5276|22510.9139|24830.6099|28393.0202|
2020-11-01 15:38:22|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8909.607|9673.137|11915.5236|17385.7063|19250.5817|
2020-11-01 15:38:23|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.4628|6565.2724|9294.2584|9265.5158|9447.0133|7402.9049|7075.1216|9039.0304|7105.2483|6323.9188|4865.6754|5532.6512|7543.3048|5431.4027|4976.0897|4721.7989|5139.8651|6312.0485|7869.0812|7533.8135|9134.8139|9919.8385|8925.1616|11116.909|10229.5051|8873.6288|5919.3103|8755.0795|8509.4063|11137.246|12453.2941|13073.1441|15143.688|20513.4996|22567.5558|26970.8265|27675.4708|24098.9045|19295.7846|14843.5073|20783.4808|18187.2864|27645.6862|31399.284|25827.6519|35447.2376|37413.085|
2020-11-01 15:38:23|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4702.7626|4578.8928|5430.8041|6782.571|6199.6251|7235.0969|7703.2851|8277.9006|10014.817|8659.2253|9444.1753|8844.3401|9303.8533|11672.0091|9765.0262|9229.6172|10749.3118|11192.4425|12135.5077|11437.6316|10815.3885|10302.2801|11470.0281|11614.5124|10477.5023|11457.6092|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10581.1226|11370.956|14052.3898|13014.2888|11297.4664|12328.7865|11008.726|11325.4405|9464.8275|9589.474|10712.7594|6373.0133|8445.7673|8300.9879|
2020-11-01 15:38:24|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|11728.0162|13044.8022|14634.2806|14063.9616|13301.934|13434.91|14099.2067|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14267.71||13937.534|14579.6624|14444.944|17789.2422|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|16727.8928|16439.3359|17635.0723|14983.6948|16164.6668|15470.0413|15439.6521|17691.0054|13397.3339|14214.6806|14198.6928|
2020-11-01 15:38:25|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11022.076||11381.476|||10681.5211||11664.7029|11064.3675|11519.4954|11653.964|11522.4937|10842.3292||10056.7161|9500.3744||8671.2021|9110.0257|8664.9755|8644.7829|8939.0601|8042.356||7989.82|7993.6941|7943.7358|7831.7101|7736.571||||||9768.7886|11134.8851||||10315.5598|10205.1236|10078.6645|9704.4815|9844.9568|9081.146|8790.1718|8826.1412|
2020-11-01 15:38:26|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|6909.8731|7518.3647|8308.4033|8966.8283|6875.2917|7047.8098|7056.834|7038.1436|8018.3866|8324.2158|7293.3743|11316.3579|11115.9682|10442.1906|11586.4406|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|791.2942|
2020-11-01 15:38:27|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.627|11364.3995|8243.166|9779.5984|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7196|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|12134.9327|12572.6273|15375.5769|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39523.8486|
2020-11-01 15:38:27|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2785.1043|5090.2206|5334.9324|4743.7914|6018.26|3507.5826|3765.014|4011.3754|3629.2022|2998.4977|2440.1288|1896.227|2410.2314|1191.6547|823.9784|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3392.5459|4098.9156|3945.9823|5231.0298|4482.3718|2159.2678|2989.9145|2135.8501|1587.6398|2735.7863|3232.9559|4161.0786|5467.9411|6324.5932|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5472.524|2784.9381|3410.1612|4527.4205|
2020-11-01 15:38:28|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.5851|11407.1934|14151.8158|13704.8479|11523.8776|15748.2121|17849.6311|17219.6623|17469.5087|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|27334.809|26142.8287|25327.0742|30094.3975|29507.6243|35159.1058|33702.6671|39112.5753|47743.5005|59812.0854|86755.4307|70569.9894|
2020-11-01 15:38:29|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14955.6288|15871.1808||16264.928||18221.0275|16225.1066|18456.3148||19367.2531|17482.2931|||15813.9608|16145.0863|16865.4103|19527.4809||11465.9059|12705.7159|12868.3646|12206.1336|12696.9981|13227.7041|15389.5083|15649.951|16149.2408|16497.5557|16480.7257|16752.8387|16240.4936|18039.6859|18252.4725|7906.0493|19440.5214|20352.1461|18065.275|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21315.4171|22928.7522|15690.2715|19919.7518|22304.0001|
2020-11-01 15:38:29|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.4959|3292.3487|3512.3898|3195.646|3454.6358|3738.4801|4222.4956|4092.837|3867.012|4153.1885|3684.3435|3465.6961|4778.4012|4954.5084|5340.574|4996.7015|6513.1025|6718.2693|7001.6394|7090.0974|7687.7542|9214.6221|10462.0206|11211.0851|13419.8527|11224.2651|11954.9825|13298.3055|12617.7087|12070.7551|14220.2523|12849.1602|12688.7783|12929.1941|10644.4809|11105.9556|10208.0814|11403.1145|12713.0079|10399.392|12642.2158|11934.8507|11960.9632|12452.1113|10998.415|15694.3255|15898.2677|
2020-11-01 15:38:30|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|10815.794|15277.171|15759.2162|
2020-11-01 15:38:31|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|28099.1583|
2020-11-01 15:38:32|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16440.3129|16869.4913|19162.4649|18640.8679|18229.6766|17180.9288|18608.4601|16062.0591|17733.4915|16068.2844|16129.5002|16241.8123|14922.0836|15753.6058|16547.6079|16666.6661|17480.5173|19031.8673|18740.3267|20077.2706|18972.3189|19723.8561|20867.0821|20914.9205|20705.6506|22508.517|22610.6448|23029.1516|22564.7389|23365.3171|22294.5808|21594.6394|23456.6805|24163.3946|25902.4645|25285.0503|22269.3349|21919.0764|20680.07|
2020-11-01 15:38:33|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|36144.6026|36753.1298|34741.521|36796.0988|36053.0898|34570.3413|38374.807|38152.6861|36668.7062|34672.9025|
2020-11-01 15:38:33|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754||13694.4654|13560.9862|14383.8498|13758.287|13445.6384|13183.6307|14580.0814|||14326.3631|13770.7123|13718.6992|14162.2382|13437.2008|13129.3326|17572.6007|17154.8731|15815.1374|15670.911|16259.1527|20152.4123|19035.8817|21061.0694|22924.3529||25382.5322|24626.2327|25688.544|25577.552|26006.2806|21830.6726|||28275.2676|34376.1187|35698.2116|36120.1601|37669.4772|34597.1818|36625.7674|35932.0633|33857.8473|38018.9255|37479.3998|38760.6898|35153.816|
2020-11-01 15:38:34|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3319.664|4036.2507|4505.8783||5329.6993|5583.0997||6109.5496||6446.4199|7281.9043||7043.454|7650.5376|8416.0543|9915.5679||||8597.6444|8533.0714|6034.5384|6220.4586|5670.2914|3452.9076|4473.3788|6254.7178|
2020-11-01 15:38:35|pink_usa_0802|MTSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43299.0318|43299.0318|48812.0569|48911.3898|47324.5693|52348.8114|49165.0241|53065.9462|54608.3958|46266.9855|50716.8477|50594.7876|
2020-11-01 15:38:36|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857||52001.3371||52642.3237|53646.8785|58074.8082|59850.9788||56600.1825|54063.9331|52425.9004|54488.4761|55958.2213|57478.2157|61879.4948|53867.2539|53226.888|53130.5464|49520.9629|47124.3062|49866.4194|45755.7441|46023.8061|43493.5774|44262.4979|43458.3458|44261.9731|42054.2699|45269.9325||42190.7458|43191.3367|46499.5758|43913.9484|43934.4882|46304.1666||45698.1412|45952.749|47795.7591|43530.036|46948.3311|45443.0761|46252.7411|46693.6943|46681.5475|
2020-11-01 15:38:36|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.417|8353.5405|7481.9835|7502.2341|8617.3527|9061.0467|9551.0872|10464.0519|11076.4595|11425.4181|10374.2868|11562.9269|11024.1094|10948.367|10579.4831|9975.7449|11640.3464|13423.9384|14580.7528|16040.2098|14328.3074|10573.3238|12358.619|13069.7369|12811.1436|15234.033|12808.052|13748.946|14873.6692|12923.3172|14809.4592|15929.2027|17055.764|18338.1538|19041.6612|19581.4835|17190.394|18272.0277|19373.9394|20898.4088|22783.6216|25502.9217|
2020-11-01 15:38:37|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9791|4459.2484|5365.6077||5380.8495|7193.9875|7005.2005|2287.1874|2749.2947|3117.8805|3181.8934|3888.9192|4103.3058|4030.852|4313.4816|4033.1175|4343.5121|3883.9465|3738.0558|3892.8082|3206.5584|3862.6525|4290.55|13951.1829|15950.0907|13727.5105|10813.6431|12274.5077|13171.0068|12677.1109|14751.5143|12837.8376|12679.5043|14855.9431|12396.1548|14654.2395|16090.0307|16778.2708|15999.5927|18098.7335|18719.2774|17848.5818|18061.5254|19540.8829|20545.9845|23822.2552|25311.2896|
2020-11-01 15:38:38|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8194.0461|7193.7811|8205.875|7578.7859|7865.1402|8914.4074|8335.1222||9414.842|9591.0185|10179.7944||9295.1007||9282.3731|8762.6163|9045.1734|8337.6976|8914.4236|7722.856|7899.0769|8376.4884|
2020-11-01 15:38:39|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|28970.6555|
2020-11-01 15:38:39|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4247.4523|5418.7736|4894.7905|4005.6579|5635.2345|4407.6934|5550.5764|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5568|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|42.5693|778.4665|776.3056|
2020-11-01 15:38:40|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7776|5170.1794|6418.7796|7000.3836|6329.4318|5045.7385|4070.1347|4825.8058|5395.1946|6103.4856|6364.1856|7959.6535|8518.7576|10106.5895|5481.4518|6466.6506|6248.3715|7429.7024|7953.0374|9516.8776|11848.678|7786.1245|10396.7676|7471.4969|7778.7337|8202.1497|10216.4655|10749.7019|10436.5066|11161.191|12044.2172|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3649|5066.6281|6176.9784|3919.0115|6108.3557|7311.5134|
2020-11-01 15:38:41|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27298.5996|24768.3636|26541.1134|24527.4096|25925.1789|28422.4058|24523.3958|25328.8917|25844.4941|31387.8275|28943.2217|26356.4465|29218.7381|29453.5927|24893.252|25086.1477|29669.1726|30132.6697|26333.3668|29724.6835|29456.2681|26406.6146|28855.9974|30371.7619|28059.2763|26156.2051|28270.3849|24290.9087|24123.1167|23014.4016|22818.2465|25958.2253|28022.0881|26637.8225|24367.8451|24121.3495|23166.8|24101.7747|24144.1658|23711.2772|23178.1384|26234.5782|24610.0625|25824.429|28193.792|18622.5867|22370.8327|21507.72|
2020-11-01 15:38:42|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|15750.4775|15064.6258|15084.663|14422.5092|15012.8349|15503.2808|17817.6693|17087.5554|17147.8363|17636.2523|18014.3975|16231.5002|15707.5569|16209.5176|16799.9708|15454.2756|15756.8444|16450.2088|16095.1722|16837.245|17438.8712|19735.7477|19034.5915|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20225.2325|20466.1856|18625.5001|14441.0059|15124.5479|14964.553|
2020-11-01 15:38:42|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|63153.211|70860.5099|69479.8493|65499.4337|58899.6156|64054.9953|66295.9166|65418.1352|68090.9503|66663.0509|68999.9352|71748.2837|75426.5171|93259.391|79643.2521|93341.893|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25422.8844|
2020-11-01 15:38:43|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|5251.2534||6532.3658|6079.1116|5405.7839||6228.6435|7237.7872|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10694.3478|10451.9097|9709.7222|10794.5927|11430.6664|10808.4975|11906.8018|11477.2445|
2020-11-01 15:38:44|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4874.3519|4910.1978||5782.2216|6526.4556|7882.5148|8365.5493|7528.472|7171.1043|7353.7718|7370.4588|7282.4808|8388.0397|6611.3021|7714.6806|7750.9319|7044.5468|6948.9028|8125.9089|7169.4681|7447.4012|6743.6558|7867.3481|7708.8808|9856.6141|10790.4103|10999.3766|9082.3372|8852.0065|7832.5932|5662.8852|5826.9671|4702.1917|6699.4963|8259.8325|
2020-11-01 15:38:45|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8038|15157.3706|10909.344|13695.5116|16773.9658|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.841|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9774|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|9991.8662|9155.8227|6517.0725|6407.1747|6418.1128|6276.6887|5603.4248|6660.1012|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10800.9632|11168.191|12032.3261|
2020-11-01 15:38:46|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26479.4482|26966.9762|26452.5517|26055.0132|26412.7675|25789.8001|26817.0616|26197.868|
2020-11-01 15:38:46|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12589.7559|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26460.6591|21428.5672|15194.4029|15241.4489|13771.098|20618.5852|19345.4352|21692.8299|25166.1589|
2020-11-01 15:38:47|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1815.2162|1908.2567|2386.0554|2408.2695|2090.0239|1682.6091|1853.8373|1761.1226|1235.71|1192.6041|1544.4413|1838.8674|2098.1768|2270.8262|1850.3863||2499.2925|2242.7635|2562.9952|3051.4271|2634.8919|2424.0905|1961.9084|1934.2628||3620.1499|||3128.8878|3275.023|3375.4466|3264.8874|3158.4609|3390.2312|3397.0243|4150.8214|4162.067|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4435.4475|4369.0363|3373.5831|3476.886|3476.886|
2020-11-01 15:38:48|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22473.0902|31310.4696|32531.6024|37422.8826|45778.4496|40447.757|37166.4281|40869.3854|41489.5657|39537.4359|44230.5336|39958.183|33645.6576|35513.9656|31808.1855|33945.2935|32823.4754|36684.9428|38882.798|40930.9712|37696.2124|34639.1726|9432.4778|9776.152|9573.9418|11049.5503|9779.6021|10836.5364|12238.9216|15357.6304|15462.8919|14784.8624|14315.9363|14846.8319|15478.4632|16372.4912|18293.8414|20891.1679|22479.2553|19963.3317|19602.5635|23209.2176|22323.4342|24958.3648|27363.6946|26910.1776|29536.1861|31183.6882|
2020-11-01 15:38:49|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|9359.204|9644.9769|9860.3288|10775.7543|11144.6505|10544.1352|10084.3927|9521.3989|10012.0406|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9998|17060.145|
2020-11-01 15:38:49|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|9098.62|8616.6681|8700.3652|9136.5844|6227.6757|6685.6575|6296.8485|6057.447|5795.6454|5099.9715|13415.9565|13167.969|
2020-11-01 15:38:50|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4960.8647|4920.2765|5254.7587|5892.5445|5558.0095|4014.1153|4167.0501|4385.2286|4178.3409|4418.292|5275.4368|5227.9411|6042.0878|7181.1948|9129.0776|8184.3709|8356.1562|9082.4515|9231.6196|9363.5969|8849.5823|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|13946.8294|
2020-11-01 15:38:51|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4443.1729|4958.8519|5747.0618|6504.4246|6634.2499|5794.0799|5695.6934|6940.7092|6641.8113|7279.5133|5973.2806|5897.2988|6610.6729|5544.5223|5336.766|6133.7195|6421.2169|6804.5141|7403.8537|8535.4709|7102.4497|5583.0008|9496.9159|8324.9019|9521.5085|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2361.0609|
2020-11-01 15:38:52|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2762|4737.1592|4976.2441|3811.3345|4607.7424|4137.3684|5432.3248|6344.2358|6768.0044|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.6682|8432.9414|12970.6253|11389.593|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3964|9697.6648|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|30458.0666|25254.167|26765.0333|30561.6999|26879.7604|27084.1456|24047.8426|24949.1658|26477.8715|24383.7189|22295.5235|17557.029|17833.8105|20419.6965|22293.4217|27286.7644|34862.1832|35162.822|38297.8617|38297.8617|39508.2471|44707.9136|39678.6385|42200.1642|42337.1131|44926.6989|53258.992|51835.7402|56048.085|62751.6044|73258.072|82180.3467|88964.9335|89699.4381|87401.6097|67480.9942|72704.3797|76618.8934|84598.7366|84318.5564|34676.2854|43414.7275|58987.7559|
2020-11-01 15:38:53|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9600.3998|9608.7422|11539.8547|10581.6455|11675.1547|13243.67|12930.8927|11977.9228|11754.203|14958.057|16604.3165|21373.4774|24279.2962|20701.246|17912.0966|19073.0878|22840.0873|19256.4357|18835.9935|16755.5697|17774.807|21361.2411|23567.9697|30712.6933|30696.2342|32728.9486|26441.5995|30915.8398|34170.8941|37807.1112|45138.4391|41679.6353|39682.7251|40773.736|45324.2785|
2020-11-01 15:38:53|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5087.8799|4153.9373|4469.7868|3645.9018|4449.5273|3760.7055|3165.0772|2997.5485|3767.4081|3872.5726|3429.733|2382.8169|2872.3071|2986.2658|2367.2647|2817.0042|2441.7995|2574.1946|2648.3357|2508.9029|2263.6786|2580.5633|2456.2382|3044.116|3751.2147|3400.6729|2814.0219|3467.1584|3267.3197|2605.4421|3603.2269|3616.7765|3603.3029|4537.9519|4077.9329|3647.9212|3521.2041|3751.4225|4691.3125|6105.3906|5484.7032|6551.9246|6549.6297|6499.3977|7492.1992|6119.601|4973.2188|4883.2614|5164.9332|5526.8462|5385.8355|6087.3639|6757.8284|
2020-11-01 15:38:54|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11067.3289|10819.4491|13538.9425|14958.8903|13972.9161|13234.4652|15909.9932|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14071.553|12967.1825|13444.6632|13024.4232|
2020-11-01 15:38:55|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|4020.607|4513.3192|4423.0044|5081.9915|4203.8924|4061.7009|3604.1919|3658.8333|3874.777|2862.6464|3213.5223|3102.7212|
2020-11-01 15:38:56|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4377.1568|3480.1631|3934.5405|4021.1025|5002.613|6252.6059|6979.4994|7076.1084|7204.7812|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5453.5967|3783.0057|4213.7418|4245.5675|
2020-11-01 15:38:57|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9676.3671|9852.3246|11912.9367|11273.0913|12019.289|12543.5179|13095.9334|14549.1319|15140.992|14602.104|14546.573|14786.5132|13033.1027|13011.9388|13173.4973|13281.6119|11930.9813||12035.6495|12555.4691|12912.9248||12020.0143|11219.9275|11389.478|10791.6149|11000.2487|9874.0627|10604.1743|11362.002|11515.557|13171.9265|14004.6658|13453.1487|14073.8244|15456.2581|15429.2494|17002.756|19137.3728|14936.99|17085.1254|16905.1185|19145.8162|18847.7719|18387.9904|17753.7457|18449.3376|
2020-11-01 15:38:57|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|6987.412|7989.5848|8066.9508|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13764.3643|
2020-11-01 15:38:58|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|816.7793|864.5662|891.5662|1003.279|919.6874|920.5757|1003.8235|1002.1893|804.3932|712.7689|1052.0384|1011.5384|981.2704|535.102|767.302|6385.8279|5361.5733|-7074.6884|-3364.1886|5985.4649|6336.8392|-3597.0867|-5767.1306|-4443.8837|8151.3435|8088.4163|6848.0292|7949.2936|6789.3717|7143.5259|6928.9733|7066.345|8835.7125|8359.4353|9700.4879||9456.5523|8800.3045|8335.1399|8348.1482|7472.8069|7970.7478|9034.0789|7506.6538|8729.5576|13004.031|
2020-11-01 15:38:59|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.3226|1801.0714|979.4066|1305.1945|1161.309|820.921|1094.735|973.6192|1208.7442|1650.5093|588.3143|1082.0831|1357.2331|
2020-11-01 15:38:59|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1512.7709|||-520.2796||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|2980.6774||3826.057|3435.7942|4288.5929||||4543.5578||6014.0136|5670.675|5935.2188|5581.2205|5630.5228|5338.0878|4243.8788|4799.6696|
2020-11-01 15:39:00|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8499|8968.4758|11395.6495|11694.5649|10142.4619|10118.0915|13584.5741|
2020-11-01 15:39:01|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|8976.3547|8065.196|10075.4087|9565.3842|9194.3745|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|10999.5636|10681.7566|11937.8578|15699.7322|14095.4838|13691.5367|12811.8645|9475.29|10578.3959|11660.4828|12028.88|12612.1038|8626.5165|10507.9957|11618.0014|
2020-11-01 15:39:02|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7619.7462|6026.9748||7878.8215|7897.0594|7291.12|7442.2767|7764.4272|7904.0016|7722.875|8821.7142|8969.6431|8671.8439|9191.4713|9475.1189|11405.9626|9870.9189|9902.4222|9207.4806|8766.0592|9249.7642|9422.5176|10001.0409|9942.2946|11113.1479|13899.6221|13801.9738|13561.0365|15235.8523|14612.1064|14357.5087|14512.5212|13185.2859|13363.8337|14246.2406|13006.5798|12806.3454|12675.8445|12621.9351|11938.3793|11830.0235|10857.6331|11615.0093|12706.6208|11395.1246|12925.1111|11727.8289|13534.1126|
2020-11-01 15:39:03|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5648.0441|6934.9913|8114.5269|6970.6624|7758.9576|7595.0528|7469.061|6944.289|8293.7628|6163.601|6584.1544|5781.5711|5243.8264|6234.7108|6829.0009|6641.1952|5926.1427|6559.3926|7833.2007|7230.2895|6278.0461|6099.5797|5489.0853|5957.9571|5487.973|5706.0892|6204.8132|4467.4658|4978.9468|5098.9859|
2020-11-01 15:39:04|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19333.7928|19098.3208|18738.1881||18513.8405|18786.3062|18792.1466|18679.228|18591.5567|16781.1879|18170.8749|18218.055|17728.9484|17747.3936|18677.0299|18275.9706||18748.8328|19091.4177|19096.1875|18396.1517|18192.375|18322.343|17627.7769|17016.3943|
2020-11-01 15:39:05|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1994.1157|2127.6125|2541.1098|||3108.3784|2306.4529||2759.8991|2805.5794|2688.9007|2348.8751|2007.9368|2265.6177|2248.9698|2168.7244|2473.7367|2352.9311|2662.7992|3026.0097|3182.5318|3026.4838|3153.3056|2798.2885|2082.0407|2286.2676|1922.1875|2036.5058|2478.2703|2453.3043|2605.2055|2993.3101|3284.2886|3359.6007|2694.3638|2989.1785|3627.8441|3313.4552|2848.4012|2935.1195|1875.7632|2465.4205|2374.9025|2204.3273|2813.203|1537.2345|1794.399|2044.2035|
2020-11-01 15:39:06|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|7011.501|6904.1268|7766.4942|9067.5042|8964.7411|9567.0893|6975.0583|8699.7943|8753.8494|9720.5726|9535.0149|8329.2757|9495.2|8533.3811|11088.32|10929.859|11980.9265|9858.4459|9843.9092|10628.2821|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13031.6005|13028.0044|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|9946.69|8337.4559|8582.7558|10462.6232|
2020-11-01 15:39:07|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11241.1705|12218.5895|9587.0742|7588.3757|8589.8624|8665.0486|7612.4425|7061.0774|7516.1696|7511.2471|5990.1825|6443.0561|9131.8445|8905.4076|10038.5768|10510.1563|12455.3597|12424.744|10558.4013|11173.6911|11196.1185|12087.3252|12833.4322|13435.7908|13956.3066|14970.3502|14035.0672|16250.2111|15019.5756|14970.3502|12952.108|15078.6461|17495.2362|19379.1543|17661.1884|17756.631|15350.6889|22010.5547|22995.0631|24720.9507|24600.6926|22934.1556|24293.2111|24973.0004|24314.5828|24115.2963|23168.8781|25505.0299|26706.4801|25912.5351|27145.127|25820.7638|27715.0213|25998.6068|24023.9629|23786.1141|20499.7314|23065.9142|21908.8851|20794.8407|20871.9804|20445.719|19469.3588|19170.5394|20752.9485|24394.0905|23723.0866|23813.3983|24036.5869|26702.171|26770.7311|29427.5445|30173.9462|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|24446.9906|23447.9773|24897.7973|22921.1472|
2020-11-01 15:39:08|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.1207||15185.7112|14771.1278|15931.6241|14681.8467|15608.6638|16544.3123|17534.649|16477.7214|17420.0454|16330.4734|
2020-11-01 15:39:08|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|16037.3974|16614.293|15557.159|16733.2195|16118.3125|
2020-11-01 15:39:09|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5559|5346.5803|7538.6632|5133.2367|3645.4926|3938.9627|3615.6644|3607.8446|5918.2291|6767.0625|7368.5057|5413.6509|5142.3601|6954.2428|6153.4862|6015.7693|6115.1793|8339.6177|9758.1194|7413.7539|8688.5425|9216.365|7134.9198|6543.8437|4799.7894|3926.7153|3167.8902|2561.8491|2414.12|1268.1818|1331.7591|1773.0422|3719.8141|3312.321|3400.3935|2760.6684|2482.1302|2845.3501|1893.3804|2059.7158|800.6956|1407.4253|2303.6125|2015.1953|2159.5211|2097.8914|1990.8435|2340.6129|1582.6406|1760.0478|1572.8867|2059.692|1818.0667|1706.8306|1733.0637|1458.1129|700.9154|934.78|1138.9963|1325.4943|1737.1499|2195.3336|2450.5483|2581.795|2532.9121|2427.5329|2976.602|2553.2018|2611.3502|2059.7657|2436.1278|3561.2361|6934.0434|9627.6076|6246.0065|9726.9911|8017.6849|
2020-11-01 15:39:10|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|1833.9656|2252.8763|1638.7303|1682.9774|1977.0389|2130.8681|1287.955|1552.4739|2055.6478|2073.889|2752.3653|2434.656|2364.9713|2485.9091|2352.4071|1570.5415|1307.5675|1749.0443|1266.1286|1339.9407|1501.689|1410.1926|1445.0797|1362.4657|
2020-11-01 15:39:11|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6734.551|6493.429|6935.322|6683.8916|6775.1981|6995.198|7677.5633|7955.3903|7401.9665|7132.8804|6658.4972|6887.5782|5976.8086|5476.4938|5394.9714|4683.5344|4699.7511|5070.3422|4972.8575|5128.7799|5266.992|5204.0951|5213.4459|5527.3848|5870.8332|5159.6552|5461.8535|5426.7918|5634.3655|5869.357|5933.8076|6144.1946|6394.5468|6546.1137|6831.949|6127.6501|5958.3996|6061.9034|5512.6147|5426.0087|5517.2696|6051.6062|5901.5351|5398.9844|5158.0044|5192.5537|
2020-11-01 15:39:11|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2343.9452|
2020-11-01 15:39:12|pink_usa_0849|MKTAY|enterprise_value|0||||||||||||3724.8571|4410.5613|5433.6414|5555.2949|6904.6029|5654.5684|7081.2948|8143.028|9895.9667|11306.2322|10421.4545|9415.0074|9614.08|8947.205|10075.306|10960.0837|14941.623|13813.5208|14257.462|11000.1685|8707.999|10236.112|2318.2013|2076.9203|2438.8418|2277.9878|2468.0806|2267.0131|2327.3333|2570.7395|2671.2733|2932.661|2952.7678|3334.796|3577.4719|3577.4719|3155.2302|2511.8142|2669.2525|2951.0112|2910.76|2790.0062|3173.0086|2931.5011|2750.7991|2811.176|3016.4658|2674.3302|1627.7977|2145.4301|2185.6813|2276.2582|2191.2907|2291.9201|1524.6339|1684.6409|1040.8102|1020.8094|1104.8775|887.6178|724.0068|655.3163|750.0474|704.1453|509.6253|677.933|751.1975|529.8933|698.201|757.7207|944.9692|1042.1406|1180.3154|1366.1143|1585.477|1538.9457|1872.826|2065.3162|2216.0485|2125.3913|2900.1213|3829.3132|3563.4683|3389.5722|3610.1137|4498.0163|5726.2035|5286.6265|5853.7883|3826.9747|4508.7938|2285.9575|2237.1278|2500.4066|2828.1337|3540.2741|4074.79|3487.9545|2843.2359|3289.4509|4251.9069|5095.9429|5132.3017|3834.2151|3237.7804|4630.206|3939.9839|4401.7074|5224.6004|4845.2633|6364.2605|6919.7891|5707.776|5545.7587|7134.086|6396.1295|5145.9996|5759.3333|6378.2843|5692.3341|6355.8713|7102.4296|7483.1548|8423.1171|7446.9067|8178.0873|8434.6005|9251.354|9745.357|11655.942|10551.1544|11915.6073|7874.125|7950.6433|6763.9503|7056.7348|7991.6896|6724.1836|8471.8892|11732.8083|
2020-11-01 15:39:13|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6667.5958|6696.8373|6202.3898|6007.7745|6500.6036|5625.7746|5486.0303|5660.9961|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4279.936|3882.3352|4199.4024|4159.717|4690.0352|5165.1811|4909.0493|5181.9694|6039.533|5718.2047|5232.8822|5784.7689|5472.2082|5444.239|4746.6063|4101.2496|5148.4709|6034.75|5255.2943|4910.8362|5065.3744|5509.5357|5688.7035|6019.9936|6316.2527|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|
2020-11-01 15:39:14|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7636.0962|8734.991|6401.9656|6675.905|6759.3843|8170.6173|9594.2582|6935.0893|8520.2692|8902.1274|
2020-11-01 15:39:15|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5681||9131.2738|8759.3593|8935.4425|9438.3545|9411.2613|11682.5081||8935.9692|8431.3467|8485.2923|8125.7965|||11641.8486|11615.5038|12998.0265|11973.8225|12038.6167|11980.3851|11205.2343|11799.2544|10616.4279|9525.3379|9008.1219|8489.8324|7726.5655|10970.3264|8384.5467|
2020-11-01 15:39:16|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3506|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6142|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3027.1751|2136.5434|2702.5575|2737.9964|
2020-11-01 15:39:16|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5173.3816|4964.4958|4364.8471||4336.9816||4607.064|4897.6987|||5101.4915|5511.4534|4762.9634|4713.9046|5009.1364|4792.1286|4422.861|4487.5565|4296.5256|4469.7612|5428.8934|5550.1584|6077.9744|5391.9384|5577.6634|7996.6091|6156.0772|6722.1362|7239.2541|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|
2020-11-01 15:39:17|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34046.3722|30829.0992|28431.1871|29290.9001|30535.1409|29252.711||30206.8998|32779.9994||30275.0228|31269.2598||31386.3359||33153.3457|33983.1294|32852.3217|33950.1157|33166.6281|34351.1314|34264.8338|34296.3364|34020.0847|35399.98|35574.9862|
2020-11-01 15:39:18|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1881.0767|4270.9239|3777.0699|4285.9588|3986.0545|4461.947|3953.9475|3670.3046|4075.666|2904.9337|3545.0586|3536.7162|3549.7738|3944.1353|3927.4505|9718.0814|12385.4765|12908.7642|12428.2196|11561.3162|11611.3404|10778.7986|9421.3228|8987.8711|9467.4053|7584.2336|8684.5341|11475.3526|16287.0963|16207.0575|19718.2688|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17752.2167|
2020-11-01 15:39:19|pink_usa_0857|TOSCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5005.1863||||||4062.6084||3911.2413||||3884.5315|3628.884|3543.1463|3106.8694|2646.137|2549.8623|||3541.811|3501.1811|4866.301|7764.9382|8147.2814||5723.9807|5440.9972|4720.3643|4314.3411|4476.067|4421.9975|4635.6826|4964.6694|5193.4178|5896.9763|
2020-11-01 15:39:19|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|17285.2043|17763.3304|17835.2092|17765.7946|18738.1035|18205.1229|18751.8721|18697.5521|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15671.8473|16677.9042|16344.029|15534.4971|16886.1812|16679.3713|16100.2644|16462.6227|17989.2513|16573.729|17697.276|17170.7055|16675.0927|17801.3129|17536.7061|
2020-11-01 15:39:20|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|2208.886|2285.3335|2268.2918|2204.3046|2035.8491|1698.3503|1508.0626|1728.0727|1830.7588|2122.2201|1733.795|1830.8561|1183.7842|1922.3908|2013.2284|2236.7599|2579.8585|2134.5844|2629.6944|2477.4805|2320.8857|2445.0188|2539.8142|3030.0718|2469.35|2592.4179|2710.9004|2687.4236|2131.2079|3061.175|2718.3246|2849.0783|2834.0551|2631.7711|3198.5454|2744.2544|2422.4427|2923.4579|2249.9221|2856.384|3149.7539|3155.2599|3339.3116|2970.7041|4481.3428|4042.1881|
2020-11-01 15:39:21|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2831.9076||||2227.6054|2664.2454||1906.5028|3392.8267|3240.4904|||||2232.5728|2835.7964||||3029.8439||2214.4024|2206.6928|||2943.0207|||4934.6385|||5409.6317|||6128.1319||5174.3855|4102.9743|4514.5955|4911.4993|4981.2532|4518.1326|4769.0463|4616.4566|4082.9471|4742.3589|
2020-11-01 15:39:22|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4601.3574|3259.0009|3592.7177|4653.1051|
2020-11-01 15:39:23|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|6107.006|4403.4258|4111.2075|2666.4527|2894.6874|3269.1941|2176.685|1881.5411|1926.604|2298.8494||2442.6512|3735.0891|3169.5092||2197.4171|1063.0017|653.9773|337.7671|391.01|568.5837|254.5333|136.407|327.2858|-210.1998|55.6659|867.9346|
2020-11-01 15:39:23|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3480.9531|2570.9074|3279.1519|3887.8446|
2020-11-01 15:39:24|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1385.2975|2115.6263|2077.6363|2171.0847|2001.8176|1828.2248|1850.2188|2021.7832|1688.6601||1824.8851||1883.533|1879.1201|1818.4703|1845.6042|1430.424|||1895.0719|1999.0586|1951.1746|2494.5487|2703.0274|2609.1673||3166.7665|6115.1496|6953.3857|7225.3069|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4975.7859|4551.9315|4229.7443|
2020-11-01 15:39:25|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1323.202|1996.0164|2227.7099|1830.922|1662.4516|1313.233|1790.7884|1204.9307|987.1335|1193.1523|1488.0377|1382.1718|1536.1699|1001.6401|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1717.4777|1762.4329|1761.7121|1794.0032|2445.1931|2492.047|2012.177|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6834.9895|
2020-11-01 15:39:26|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4701.1332|4490.2223|4193.5695|4357.2928|4212.2998|3641.686|4076.2604|3852.8739|3408.0038|4076.7662|3556.9699|4329.1504|3787.1919|3869.491|3900.178|4476.7322|5932.9055|6336.7833|5940.3686|5682.4534|5998.5878|6160.4007|5637.1099|7129.4352|7601.9131|6218.554|7689.6331|6994.729|6639.2111|6932.6478|6695.4083|8388.258|9265.4074|8228.8053|10311.0627|9527.7895|10667.3016|9576.6079|9168.9573|9874.2675|11339.4618|11449.4461|13137.4072|12714.6687|15834.4539|17942.04|
2020-11-01 15:39:27|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5092.8644|4092.7643|3491.3646|||4401.4524|4439.7003|4161.6532|4927.9044|5057.2737|5997.2531|5851.1863|4525.0636|4298.1255|4202.9827|4377.7162|4537.9036|3645.428|3417.262|4092.6187|
2020-11-01 15:39:27|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2302.1383||2498.1093|2225.6132|2278.3177|2165.598|2311.6791|2450.3946|2198.4007|1996.1241|1778.4927|1856.1921|2023.9401|2004.4542|2255.2941|2701.1253|2153.164|2366.0059|2515.6869|3246.3369|3006.6045|3610.2403|4013.3213|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3359.2911|3286.5441|3311.5759|3481.5787|3604.5758|3274.9575|3277.5324|3210.4628|3586.7669|3742.5487|2531.2424|2848.0891|2630.6643|3370.6587|4188.0608|2852.2438|3695.2013|3488.8972|
2020-11-01 15:39:28|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|90187.7347|97348.3474|85538.5701|118018.5808|
2020-11-01 15:39:29|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|89959.2244|92214.8268|85829.1467|118406.0163|
2020-11-01 15:39:30|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2678.702|2318.9996|2335.0444|2512.1825|2539.8882|2608.0951|2650.9229|2854.9573|2774.1192|3228.7557|2811.5043|2826.2094|2843.5363|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3412.687|3552.2181|4539.7319|5907.8255|7640.7324|5437.1952|4781.5662|6198.8353|5880.8459|6245.8185|6199.3727|6072.8723|7765.3318|9311.393|8106.3061|7576.4468|6597.8308|5494.8246|6502.7564|6299.3506|5963.7466|6793.9195|5251.4266|5768.3802|7202.8789|
2020-11-01 15:39:31|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6381.8626|7639.8447|8355.8347|7774.3868|8343.9028|7177.7186|6904.2441|7887.7084|9472.8232|11164.7482|10645.9505|10611.0223|9981.7558|10076.3424|12693.9912|13944.8385|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5946.0743|
2020-11-01 15:39:31|pink_usa_0873|DITTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10136.0208|10991.7975||9754.6886||10881.9527|||10954.5807|11427.6873||9529.9647|9019.6699|8207.6159|8269.1934|8374.6765|5708.7914|6082.9397|5672.3369|
2020-11-01 15:39:32|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029||13645.9478|13044.1669|12525.9329|14134.9592|14246.8299|14633.0207|14504.4995|14425.6073|16072.6276|15191.7764|13712.704|14399.1593|14364.6133|14319.7518|12288.2787|12846.1366|13582.0041|12773.9931|12550.85|12145.2106|11479.3122|11657.2654|12280.3218|12068.5904|12133.6636|11312.4151|11808.4937|12113.8735|11922.4044|10633.1753|11497.369|11754.947||13295.8885|13607.7619|13024.5794|12722.7578|11274.6859|12343.0572|11832.28|11876.4894|11382.7138|11478.6077|10687.9602|10755.7762|
2020-11-01 15:39:33|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2401.4734||2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3253.5944|4517.7789|6247.6876|6390.6865|6638.3545|4690.7177|4898.3522|4551.957|4845.4712|4092.9503|4728.2812|5693.6106|6595.0869|
2020-11-01 15:39:34|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2736|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25255.0106|
2020-11-01 15:39:35|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.536|3993.0618|3795.2315|3843.7573|3269.6056|||3161.5543|2809.3436|3568.2381|3468.6625|3674.7105|3580.8159|3737.0477|3556.5795|3133.4871|3331.6945|3202.0671|3339.2488|3519.2645|2573.9351|2946.9709|2598.9204|2296.592|2832.3156|3502.4683|3194.3037|3160.9267|3869.8024|3964.4291|4654.567|3414.0468|4355.0198|3547.1952|3826.8846|3769.0174|3835.2496|4511.1569|4416.9886|4746.3798|5229.7006|
2020-11-01 15:39:35|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311||5502.1984|8209.1744|8014.3923|7384.6243|8371.996|8539.1924|11155.8038|10644.2689|11787.6323|18032.1126|22295.5338|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14571.0991|
2020-11-01 15:39:36|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.22|1997.861|2117.1098|1941.5838|2069.7882|2043.787|1560.5654|2169.5986|2090.338|1745.1798|1816.9502|1617.7477|1718.598|1583.0474|1268.4108|1438.4144|1754.5359|1599.6218|1720.4843|2478.8074|2408.5031|1932.1706|2594.3958|2115.7272|2554.4857|3059.9626|3406.477|3646.5703|4218.4487|5443.1936|4561.0132|5191.7616|5055.2705|4631.4038|5721.5042|6086.9365|5982.4576|6735.884|8348.6699|8569.4269|6537.1004|8263.5052|7801.7102|7176.3059|9209.1833|5908.8985|7594.7882|7711.5326|
2020-11-01 15:39:37|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|3822.5835|3525.1253|3670.9143|2900.0518|2796.3378|3286.9451|2653.0779|2707.2063|2492.0005|3144.067||3810.4611|4110.0859|4172.4698|4786.33|4919.1327|5038.7089|4270.6968|5371.6017|3859.4334|5015.6283|4701.4232|4519.0664|4445.8292|2891.4079|3780.718|3946.2168|
2020-11-01 15:39:38|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1250.0611|2060.0218|1915.0738|1982.1912|1884.8421|||2570.4364|2188.0981|2547.7645|2576.2351|2689.0825||2728.7518|3009.7467|3002.2725|3292.2603|3621.1293|3763.3455|3562.182|3796.6945|4216.713|3918.3178||4732.5571|4054.0348||3604.9891||5386.8014||5151.8189|6469.8438|||7238.9966|6789.3621|6249.0974||5708.8318|5881.2761|6219.7627|5917.0681|5803.9605|5770.5517|5706.2756|6719.0767|
2020-11-01 15:39:38|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5869.0701|5689.121|7926.5889|7519.9691|
2020-11-01 15:39:39|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|128.9477|8.7942|110.6493|147.6004|
2020-11-01 15:39:40|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9014||5719.6809|5542.3193|6289.8504|5146.7085|6171.6194|5851.1482|6220.8934|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9768.0246|9530.4913|9697.1383|9326.7433|10083.3549|5541.0726|7354.9818|7948.9717|
2020-11-01 15:39:41|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4931.8474|5019.0878|4861.3146|4884.7813||4789.4098|3888.4095|4179.8532|||||||3762.4447||3705.2072|3669.2396|3788.3362|2878.1131|3479.5238|3311.1536|3339.8203|2760.1752|
2020-11-01 15:39:41|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|9972.4264|9301.3369|10217.2997|10865.5405|11172.4482|9805.4203|9994.5002|6900.7142|7287.3905|5798.2982||6946.4959|6554.0715|7459.6166|7571.5738|8270.8055|7166.4191|7281.1878|7408.7559|8528.3997|6607.2326|7018.9062|6104.6622|6300.2283|7200.3437|6895.2062|5992.0805|5807.7844|
2020-11-01 15:39:42|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4370.2086|5641.4003|4911.5929|5904.6316|5833.5228|6188.7335|6464.2323|5906.6327|5132.854|5445.7777|5976.3037|6504.0682|6858.4321|5933.1429|6585.8044|7436.8325|
2020-11-01 15:39:43|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.9783|2712.9588|3591.8196|3657.7798|4873.4181|5257.5442|6725.4215|7447.4151|6957.1105|5330.77|5361.9825|3443.1096|4301.668|4515.9427|6173.759|7784.4787|6191.0669|7911.3323|7916.4397|
2020-11-01 15:39:43|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4619.7459|5749.2278|5919.4745|8748.8877|10718.4322|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7684.5285|6190.9965|6296.6324|6478.6013|
2020-11-01 15:39:44|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|||3491.2987|3046.9687|2700.9827|3631.7712|3071.2905|2986.6042|3284.2891|3523.2333|3037.2041|3136.3025|3448.5798|3452.2595|4197.3911|3619.3775|2633.3165|2962.2695|2752.6128|2807.6036|3143.0514|3855.2172||4589.0753|||4468.3294|4048.316|3526.429|3917.3267|4374.1935|4012.531|3939.128|4014.5009|3469.2002|3310.7832|3433.2997|
2020-11-01 15:39:45|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379||5003.5322|4335.369|5139.9003|4416.0569||3947.2248|3947.2248|3196.0707|2827.4973|2575.8483|2848.7177|2692.1853|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1957.7689|1635.9166|1548.9023|1495.4285|1358.4272|1635.4709|1301.4063|1094.9804|1151.3229|1215.7937|1550.1892|1468.7874|1222.8471|1108.8678|1020.7184|1598.3589|2151.057|2121.166|1523.8911|1011.0987|1008.7465|1099.2936|1053.7315|1211.3604|1289.6421|643.586|847.607|1012.0953|
2020-11-01 15:39:46|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27954.3083|41785.7142|
2020-11-01 15:39:46|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1126|1035.9034|1068.0611|1578.3769|1547.0024|1872.6044|1859.24|1989.6301|2413.5276|2284.1544|2875.1804|2547.4564|2177.3079|2189.3672|1882.9192|2032.4538|2042.123|2481.2387|2035.0468|2376.7392|2441.7891|2943.2321|3188.4363|3133.5769|3270.9605|4326.539|4021.5215|2976.1778|3871.7414|3826.9944|3783.4282|4070.3863|3488.3164|3954.5027|4255.0583|4250.2028|4678.3759|5445.193|6053.7102|5483.1814|4119.4186|5150.6854|5262.7951|5099.7114|5884.1825|6150.7868|6223.9564|6748.7735|
2020-11-01 15:39:47|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|7716.0927|7941.3311|7590.7885|8014.6437|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7439.2111|7986.6247|6939.5026|6667.6337|6113.9983|6466.3797|6560.0558|5958.5945|5727.1626|6139.022|4336.8195|5184.2856|5632.7059|
2020-11-01 15:39:48|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2904.1066||3030.485|2984.9226|3088.6204|3115.9435|3174.1438|2333.8625|2812.6112|2541.432|
2020-11-01 15:39:48|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|8905.421|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4589.2518|4626.8908|3406.9116|3196.0417|3234.7552|
2020-11-01 15:39:49|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.4682|2281.3912||2128.774|2027.2611|1733.9395|2210.7147|2505.2499|2507.2568|||2885.5351|3057.0995||2973.3664|2468.9879|2539.7672|2238.0538|2342.6875|2050.9515|2355.1435|1592.8679|1942.3377|2056.2462|
2020-11-01 15:39:50|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3226.4278|2955.1231|3129.0105|3290.0338|4316.134|4942.0048|4121.8058|5025.1202|4927.8162|5068.9148|6126.1196|5011.2771|5612.2524|5717.118|
2020-11-01 15:39:51|pink_usa_0899|SUOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9832||||7402.6516|6631.4036|6481.3775|6083.9182|7684.1884|6654.1106|4917.0319|4472.7808|5911.8319|5188.7908|4107.5159|4680.4785|4892.0311|4732.228|3994.7636|4199.1927|3932.5892||4927.61|6119.8404|5925.2422|4312.2531|3948.5869|3566.6475|3227.3696|3455.3923|4122.3178|5765.4214|6494.8442|5712.4489|6017.4584|9149.6923|8720.0398|7291.342|5257.6073|4320.1526|4333.9143|4353.6119|5096.263|6089.483|4804.8552|5642.2329|5127.6897|
2020-11-01 15:39:51|pink_usa_0900|SUMCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|5785.0079|7898.5472|6635.8472|6605.6271|7082.4622|6842.2242|6050.4095|6972.8027|6855.1521|5469.8998|4472.78|5337.0533|4848.5628|3811.8671|4474.2799|4917.8058|||3950.4674|3908.1033|||6534.8095|5716.2431|4228.6696|4398.0951|3571.0475|3276.7476|3750.1375||5777.154|6578.4304|6307.8057|7152.6705|8739.3072|8765.4953|7364.8091|4459.4586|4752.7367|4511.3475|4325.7505|5109.9298|5945.7751|4758.2661|5493.3622|4977.0847|
2020-11-01 15:39:52|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4688.3022|5329.0699|4964.533|5811.1156|5094.3615|4892.0569|5409.9387|5380.1633|5601.6306|6270.0856|6947.9979|6913.28|6844.022|5404.1633|4955.865|||5354.8365|4434.8011|5516.1132|4702.8899|5560.542|4471.0164|5254.8673|5652.1451|
2020-11-01 15:39:53|pink_usa_0902|TYTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9561.9754|9756.7182|10724.1634|10320.3569|9816.6977|9996.2102|10292.6025|10040.4862|10908.6455|10745.2182|9927.8479|11044.8292|11352.6978|
2020-11-01 15:39:54|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.1284|792.2183|986.4356|796.8127|840.2747|771.2602|726.2736|687.6573|899.0943|1116.2078|971.616|1185.0139|1209.8431|1092.8884|1329.1018|1304.833|1127.5275|1285.6296|1182.1801|1598.5915|2495.3073|2262.2368|2432.9892|1873.459|2173.6747|1659.3799|2306.3429|2492.1224|2890.058|3276.0967|5323.5905|
2020-11-01 15:39:54|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.4712|1408.4389|799.3582|1225.5018|1121.5887|
2020-11-01 15:39:55|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1948.5776|1948.9285|1735.7603|1595.1507|1827.4304|1701.3306|1669.5471|1045.1612|1479.2478|1485.1107|||1407.0336|1904.4072|2085.5439|1792.4451|1616.481|1657.9443|1312.6293|1296.2788|1526.1825|1848.7408|1588.6616|1505.3555|1539.1871|1278.5238|1086.0399|1378.6976|1716.0718|1555.8142|2033.0306|2229.0346|2172.3136|2214.4382|3187.6167|3728.5279|1923.4324|2468.1273|2235.5448|2683.262|3868.3505|3251.4204|3951.2952|3637.5382|
2020-11-01 15:39:56|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2910.1978|3293.9038|3914.1572|
2020-11-01 15:39:56|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.749||2595.4756||2809.3872||3196.4233|2853.0685||3286.4127||4583.5523|||4556.1246|4751.5167|4672.1438||3804.9041||4229.2938|4742.0152|4701.6691|4205.8359|4249.6716|4458.2438|4039.7942|3865.1887|3207.629|3417.2535|3622.0122|3989.3348|2495.8043|3277.8628|3939.5555|
2020-11-01 15:39:57|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379|
2020-11-01 15:39:58|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18611.3364|20709.8765||18897.8316|17024.8214||18443.6795|16696.6542||15611.4201|16140.1804|17255.0849|17331.4466|19224.9785|19358.0864|18528.1082|17410.6651|17632.1629|17884.5769|17448.7758|18823.9361||19624.7915|18903.5926|19602.5999|19665.7924|21003.1454|20757.5309|21485.9849|19545.0659|20346.2359|18980.565|
2020-11-01 15:39:59|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.0592|669.9658|709.9575|729.267|659.0936||610.385||||705.6784|784.829|898.3375|868.5136|751.4754|||701.2316|485.7576|637.215|606.3836|672.6807|698.4902|1125.9476|1352.1664|
2020-11-01 15:39:59|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4991.158|5008.2422|4857.8036|5168.9058|4493.1388|3903.3535|3550.5687|3288.6179|3777.8069|3747.4358|3053.0269|3358.6428|2642.3994|2954.1224|3056.1111|2888.0022|2634.0009|2268.1322|2445.3418|1951.6142|3094.4418|3086.4488|1977.1521|2324.2123|2795.4044|
2020-11-01 15:40:00|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.3531|6388.0314|||3955.5772|3719.5825|3731.7803|3639.1116|3675.3472|3701.7371|3669.7454|3236.6262|
2020-11-01 15:40:01|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.7172||3022.8684|2960.7541|2841.6932|3001.2623|2843.0876|2778.774|3128.8139|||||3015.5945|2990.7127|||2803.2171|2960.9643||2847.5522|2766.4472|3040.5075|2680.2686|3605.1517|4258.5618|3890.5111|3514.8371||5843.6755||6061.1192|6143.0276|6237.6064|5875.1495|5610.5609|5473.3011|5780.4105|5908.2193|6047.7228|5750.6126|6113.0016|5859.0497|
2020-11-01 15:40:02|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3255.1549|3327.169|3977.3147|3634.9217|4753.596|4374.8681|5912.1063|6190.7101|6110.2335|5889.4242|6186.4864|7333.1192|7991.1014|8915.731|11133.0137|12022.1936|10325.8771|13162.1183|12847.6174|13824.1978|15092.9928|11361.6869|12537.3532|12098.2155|12975.5332|15895.0599|17693.8476|19759.5604|17392.2772|9376.8053|12110.4731|13587.5092|13866.801|13750.0103|14371.6679|15528.5189|19589.6882|
2020-11-01 15:40:03|pink_usa_0915|NPKYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.581||1813.5676|2411.3531|||2281.9585|1929.3646|||2392.7514||1802.1721|1731.3903|1740.4775|1554.932|1538.3568||2091.5458|2085.1437|2293.2381|2550.8278|1987.9365|1909.123|1570.4661||1583.2584|1550.0248|1564.3361|1646.4709|1748.0486|1706.6222|1340.9262|1465.6057|
2020-11-01 15:40:04|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|6800.9831|5951.6411|5695.4797|5115.3519|5248.7598|5181.5319|4603.8624|4506.0706|4428.7823|4184.9898|3769.9423|3620.5346|4500.6769|4333.1435|4571.8549|4446.8074|3619.9532|3617.9542|4679.8331|3910.3111|3131.5414|3010.569|2943.1056|3240.6748|2999.3629|3274.9663|3790.9485|3752.3753|3598.3945|3834.9774|4318.7727|4174.6328|4519.2096|4781.2214|4698.8942||4665.1441|4636.4096|4653.7046|4719.9867|5011.1971|4957.7582|5099.1223|5157.1666|
2020-11-01 15:40:05|pink_usa_0917|MSUXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.3619||||2088.5239||||2014.8681||2543.1696|3062.7708|3260.3449|3637.0342|3068.1123|3504.3056|3696.6418||4477.5908|4226.6069|4436.8569|5895.6619|7583.4502|7663.9636|7197.6279|7884.7935|5198.22|5219.8022|6468.5362|6348.065|6299.9305|6305.9008|6937.0084|6965.9016|7576.5906|
2020-11-01 15:40:06|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|45260.8366|52894.517|64908.4994|63451.827|66545.6069|66381.3933|62047.7333|61640.7182|61169.6682|74749.7395|71409.497|65933.6152|60683.6086|49026.5087|44240.2493|39940.2878|47493.6058||5332.6173|5805.232|5469.9089||5559.6147|5731.519|6409.9906|5497.9914|6069.8106|6077.3509|6810.448|7252.0938|7016.271|7065.5841|6836.4729|7225.6101|6845.9367|7119.9292|7040.8998|6094.3744||6037.8699|6180.7186|5880.8242|6044.2177|6297.3784|4893.5026|4750.2846|6270.2292|
2020-11-01 15:40:06|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2869.7825|3029.4589|3962.8606|4566.268|4663.2628|4668.9511|3572.4137|4070.1664|3955.3628|4386.9503|4366.6884|5023.1949|5420.3076|5364.4164|5125.5557|4846.3041|
2020-11-01 15:40:07|pink_usa_0920|KSPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.1876|887.0173|1028.7886|841.4062|847.5874|1040.8077|951.4615|853.4711|619.4717|604.7294|855.5699|454.5156|708.7276|652.6682|
2020-11-01 15:40:08|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6188.7211|6169.6588|||5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|5442.7497|4561.1106|4505.4668|
2020-11-01 15:40:09|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2358.6237|3875.1857|3533.2536|3619.6538|3445.2182|3212.825|2983.1907|3407.7433|3174.5304|2991.6817|2751.0093|2410.6754|2371.4103|2054.3072|1703.1275|1721.2355|1589.1092|1770.5371|1397.2975|1633.979|1760.2935|2003.2006|1659.7658|1652.1785|2118.1082|2126.931|1922.9885|1997.0863|2168.398|1914.4752|2063.326|2148.6244|2269.2273|2393.4821|2764.7371|3074.1809|3142.196|2638.0826|2599.9294|2052.8693|2156.109|2390.3218|2969.4301|3294.1856|2336.9471|2978.4227|3580.3298|
2020-11-01 15:40:09|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|609.2548|682.7244|793.7321|656.2316|650.6369|829.7235|639.4927|762.5536|491.8874|252.3729|204.0457|289.3647|454.5471|347.6652|432.4734|528.3595|498.6018|619.7643|638.6426|783.4061|916.1804|744.1993|661.7224|768.65|1023.7396|948.5811|1381.8544|1477.8724|1177.0592|1068.8033|936.4427|948.6358|820.8284|803.1754|665.1153|678.7452|721.4456|825.7645|912.6551|849.1446|796.1441|612.609|810.4394|758.1956|806.6484|794.2391|950.6591|889.6052|947.7704|951.1362|889.3843|797.3507|996.9432|1102.0263|1344.0198|1438.5646|1957.6578|
2020-11-01 15:40:10|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5314.8989|||5421.2394|5421.2394|4359.7894|4334.1955|4334.1955|4356.7571|4356.7571|5014.7179|5014.7179|5070.6418|5424.4853|5579.7901|4081.9671|4103.0475|
2020-11-01 15:40:11|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3048.6479|3274.4254|2946.7085|2803.9274|2559.0379|2546.3345|2991.9338|3076.4582|3716.7164|4043.5244|4706.5956|5124.6417|5117.0989|4252.3423|4040.683|3458.175|3115.295|3395.1273|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|
2020-11-01 15:40:12|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|654.7299|631.4878|632.4277||648.6266|641.3846|688.0453||770.8662|744.2274|700.2399|||821.5594|854.4798|742.2504|657.5816|760.4734|697.961|672.2284|780.7153|702.8391|713.3986|730.171|598.6079|
2020-11-01 15:40:13|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-28.567|16.9394|-39.8989|||-66.7035|-79.4813|-80.6566|-88.2943|-41.0938|-33.5985|-79.15|-79.7763|
2020-11-01 15:40:13|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1750.2691|||1885.9411|2123.1665|1833.0599|1292.7565|1697.9888|2150.6618|2149.4757|1810.7043|1651.1187|1799.4154|1771.6731|1596.3399|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3030.6838|2661.4828|2533.7491|
2020-11-01 15:40:14|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4715.0792|5035.4836|5157.2879|4566.1789|5461.3417|4974.0978|5057.5806|5099.5115|5073.3466|4783.6527|5059.8681|5591.2658|4870.9642|4989.1629|4735.6712|4613.8692|4836.503|4744.7772|4733.9146|5006.3287|6042.7565||6698.4411|6397.6561|6047.4026|6894.0746|7175.247|6169.8947|7033.0671|7101.8374|7859.768|8272.9437|9073.1344|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8191.5429|
2020-11-01 15:40:15|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347|
2020-11-01 15:40:16|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1167||||5567.5478|5993.0281|6965.5833|6142.2813|5745.8898|6560.0507||7238.5777|6516.9132|6058.0847|5961.7236|6137.4286|6377.5066|8446.643|8240.5832|8572.1963|9897.743|11039.6733|9276.7264|8311.075|8910.7809|9816.9774|6578.5854|9799.4044|10129.3229|
2020-11-01 15:40:16|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.622|988.7958|||974.9067|||||||1516.2812|1986.1926|1903.4874|1993.1405|2770.233|2695.7028|2400.2493|3068.6947|2710.8778|1821.9242|1936.8102|1841.758|1495.0179|1889.3909|2074.9423|2407.3046|2197.9654|2217.8241|2628.6245|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1651.3666|1109.431|1161.3439|1307.2559|
2020-11-01 15:40:17|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3674|||1440.2967|1422.2101|1569.1163|1523.5433|1426.6219|1384.1356|1550.5626|1387.5078|1257.615|1287.6522|1205.6631|1286.5649|1174.8142|1244.4862|1310.3202|1365.1047||1342.784||1323.8763|||||1288.5402|1106.5201|1052.2398|557.374|510.1749|494.6688|522.2453|455.4651|
2020-11-01 15:40:18|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|6186.1958|5782.8591|7109.7095|5725.4574|3754.6307|6981.4147|8599.4792|
2020-11-01 15:40:19|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.933|3232.6451|4565.4157|4975.7474|5078.5902|6468.3408|6600.5122|8561.964|8759.2877|9669.2891|7995.7305|10951.7501|9300.5267|5974.2121|5681.1507|5477.9113|7052.8875|5748.355|3525.6596|6685.2788|8465.1499|
2020-11-01 15:40:19|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4547.6442|4594.7206|4628.3519|4647.6637|3668.9927|3757.3678|4123.4023|
2020-11-01 15:40:20|pink_usa_0937|YASKY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2529.1263|2649.9154|3722.7535|3406.534|3578.2219|4087.913|3293.813|3695.7981|3628.3454|3822.7623|3931.8026|3415.5903|3733.3727|3269.5346|3422.8916|3822.033|4355.3276|5163.5976|5290.0813|8005.749|12335.9236|12450.018|10741.0998|8796.9205|7824.5719|7828.7968|7587.7346|8660.7776|9991.37|8279.8987|9603.5745|9630.5501||
2020-11-01 15:40:21|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1020.4433|1076.6372|916.985|949.6778|
2020-11-01 15:40:22|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0341|2180.8582|1407.2341|2057.6293|1857.7505|2017.024|2411.1079|1555.4479|1907.6098|2106.0054|
2020-11-01 15:40:22|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.1|992.2133|1136.0504|1339.9987|1138.1123|1314.6123|1492.6692|1551.8147|1928.8179|2020.6659|2274.0853|2129.7392|1409.0493|2106.2785|1941.2464|1965.8058|2473.1563|1314.8588|1916.587|1730.5799|
2020-11-01 15:40:23|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|5040.7179|3746.0986|3537.0121|3618.9695|2817.3741|3186.6265|3404.8227|3041.6363|3389.4186|4060.7632|3806.8974|3917.2537|3796.894|3627.2526|2758.7103|2392.8041|2379.5773|3310.3454|4265.1064|4500.0947|3671.5736|3758.3283|3657.9245|3689.5964|4936.4963|5037.5852|4550.4503|5142.3679|5148.5441|
2020-11-01 15:40:23|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|122.4175|
2020-11-01 15:40:24|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|871.7045|666.8711|550.7094|540.0308|677.3653|527.1591|554.4265|562.5121|641.0574|458.9781|496.8946||583.5014|518.8842|781.8392|893.0993|727.9376|650.5523|664.611|676.5632|698.6012|493.5382|447.059|566.1813|543.646|703.0996|953.2343|
2020-11-01 15:40:25|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2437.6698|2965.0773||||||2986.3671|4161.9625|4612.4417|4468.4264|5360.7554|||5344.1731|5874.5247|6574.7335|6539.0896|7690.809|7502.8443|6992.9688|6596.0105|5751.4262|5941.1009|5269.0731|6035.3218|7780.9375|
2020-11-01 15:40:26|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5291|505.7439|612.4169|899.0749|851.3363|1239.4786|1336.8318|1110.5885|1005.9929|817.1466|785.0935|940.9787|977.7804|1049.0097|968.4039|737.7755|610.8366|674.3627|664.6752|524.4916|825.7095|626.4316|300.9455|509.5862|666.7859|
2020-11-01 15:40:26|pink_usa_0946|SOLTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.9251|||1740.9968|3592.2224|1763.8964|5791.0819|13474.3888|11660.9391|11507.4126|7651.2774|6751.272|7110.7479|6366.6639|8363.0857|4863.6955|1026.7908|493.2513|648.1728|742.024|1432.9608|1713.4442|1428.342|855.2112|1094.3263|878.102|
2020-11-01 15:40:27|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2894|1216.8998|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.719|4000.7696|3346.4327|2611.3882|3786.2895|4035.5312|3329.4975|4082.037|4344.7046|5447.6711|6874.5824|6086.1587|5446.5001|5928.0821|6435.8855|6588.2484|6442.0907|9872.2075|12413.4592|
2020-11-01 15:40:28|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2622|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|245.3348|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|498.9756|
2020-11-01 15:40:29|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.4395|158.6235|146.6195||||160.4384|158.6934|157.344|152.2772|148.9276|144.7417|146.1526|120.7289|
2020-11-01 15:40:29|pink_usa_0950|SVNDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6341|20315.9766|19729.6824|23543.4792|25978.3012|24468.1578|24008.7341|24500.2868|26185.4167|26657.5566|28792.3698|25493.5516|26084.7679|32878.4469|31878.9907|33175.5881|35190.4623|36589.8514|35606.0142|32963.6614|34457.7695|37478.9026|38002.8983|40948.7768|35217.6664|37125.9754|36167.3185|35167.3284|35070.0717|36640.1029|34128.3984|34699.9658|35089.3538|37557.2344|35951.6685|38849.5171|39893.2802|30090.4814|29775.8447|31705.1619|27721.51|27865.5788|25841.6055||
2020-11-01 15:40:30|pink_usa_0951|RYKKY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2732.7941|3109.4778|2985.1175|3282.7789|4538.0274|5318.9002|5608.278|5401.5751|5893.945|4656.249|5081.8529|5354.764|6617.7356|7086.0021|8052.9462|8572.7553|9196.1167|7397.3817|6706.5893|5893.1493|4378.368|4070.471|5793.455|3251.7553|3985.1543|4127.2104||
2020-11-01 15:40:31|pink_usa_0952|SKHSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8293.3298|7968.9478|8711.2162|7586.1824|7786.8768|7251.0116|8240.8753|7092.2804|8451.8087|7549.056|7562.3439|7374.2754|8167.2122|8744.3472|9382.4368|10875.8779|10014.6668|10934.8275|11623.8231|9381.6255|11882.6606|11103.9873|12071.7595|12501.8164|13151.3498|13455.9146|13215.0532|14786.8531|15131.9335|14263.2902|13653.1408|14183.1166|16263.8679|15875.2522|17351.6154|16880.8076|15534.1247|13896.0801|14713.5991|13660.4069|12915.1594|15793.8625|15018.1461|12627.4058|13154.3889|11935.7537|
2020-11-01 15:40:32|pink_usa_0953|FYRTY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2090.2153|2229.1703|1926.704|2479.4659|2160.7055|1849.7286|1881.7518|1989.3996|2540.6218|2488.4261|2528.0333|2580.0251|2606.1134|2906.0894|2385.4711|2877.9323|3076.8066|2122.5121|1437.5954|2791.7495|3216.5852|2614.9745|3395.8298|4019.5315|4553.1924|6262.7399|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|10992.0564|14686.8747|12038.7004|20814.9339|14919.8566|11736.1322|10606.0575|11100.5901|9980.0081|7622.3486|10819.6187||
2020-11-01 15:40:32|pink_usa_0954|FRCOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12837.8306|7857.3622|9494.3065|10227.627|17376.3481|15391.5346|10951.7031|11768.8693|13788.7244|12669.0905|12300.2141|16433.6888|13835.8212|18561.6397|19193.7512|20768.8939|19491.5027|24047.1733|33673.1443|29741.2509|35150.9131|32787.7794|30928.2581|29723.6267|33775.8726|35827.494|37986.0983|37241.4464|37174.7927|25533.213|21622.3692|30593.5644|31273.1966|25749.7441|27447.4472|22074.6419|32579.412|32500.5282|36957.2285|38999.0725|44185.4237|38487.619|51379.468|49945.2153|51987.0734|39443.0822|47064.1966|51208.7347||
2020-11-01 15:40:33|pink_usa_0955|PKCOY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|3031.2357|3072.6349|3614.4293|4011.8752|4360.7208|4940.1979|4829.6259|4141.9533|4283.1988|4020.1596|3917.1659|4598.6016|4990.82|4983.9987|4619.85|4437.2648|4086.3395|4227.1858|4562.2184|4829.8019|3517.2266|3177.5377|3180.6274|
2020-11-01 15:40:34|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37436.1058|38859.1401|39467.172|17334.4366|39793.2571|47608.8477|50093.7863|54589.0317|58014.7749|61305.0274|70611.6298|59541.7586|60879.4033|58571.0134|54863.0298|53888.1301|56311.4528|63433.6029|60454.4581|65435.8132|63425.2422|68599.6891|70267.5572|65144.8727|67808.8304|64878.9963|66301.7475|63988.1527|56130.216|62951.8502|59445.6029|65834.9555|71209.9846|63000.9557|68357.0972|75332.0277|
2020-11-01 15:40:34|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7833|10.5129|18.3611|8.9682|10.1576|11.2806|4.4007|4.0001|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|2.2679|3.4302|2.3773|7.2816|
2020-11-01 15:40:35|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9438.8728|7687.588|7476.6253|8000.3128|
2020-11-01 15:40:36|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13747.6993|13462.8891||||25038.753|22372.4668|20716.764|24083.9852|27418.3071||26872.6804|16082.5741|23594.1074|22251.196|23503.2432|||24640.1536|25665.3182|27846.3588|24990.2606|24943.1514|25417.2154|21816.2401|15271.1978|16432.9773|14355.1117|12765.8141|10430.8128|12651.6976|15258.9564|13633.4715|19478.7884|17986.3461|15252.1914|16034.2971|19003.0691|21507.2661|21351.7477|20613.912|13493.0639|16127.8909|15028.3684|12767.5009|12188.6161|7166.6432|7126.6259|5282.6862|
2020-11-01 15:40:37|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.388|908.9506|521.2225|683.9087|980.47|1447.2595|1533.1714|1548.1359|1505.8519|1727.5543|2058.4417|2394.3886|2742.3886|3490.846|3550.3716|4093.1384|4526.3384|4883.4658|5226.8356|4573.7663|4630.58|4666.7406|5142.0851|5196.4001|6013.4201|6601.3394|6559.3252|8319.4407|7747.2807|8157.8158|10514.5115|11108.3802|11384.2813|11220.5385|11686.0319|12122.1724|8345.5823|10254.2441|10505.0103|12464.198|13199.9565|11677.0749|15071.6012|18196.1702|
2020-11-01 15:40:38|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19142.1348|17255.6953|15149.8307|16403.9176|15587.5093|15326.3573|14809.8416|14641.2922|13701.6265|13140.6481|13971.206|12874.884|12722.7249|12016.2841|13196.0362|14478.1313|13759.9007|12744.8172|11909.0413|10434.7299|10407.6794|11636.2722|10575.4192|7997.2197|6323.262|6127.075|6971.7325|
2020-11-01 15:40:38|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.4308|4353.9308|3958.9308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6826.7049|
2020-11-01 15:40:39|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|19710.2131|20481.2343|21855.8601|21846.8706|23224.2188|25051.8306|21924.5569|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|19507.2998|20067.0886|22170.1175||24833.9894|22301.9894||23353.5849|22771.2249|20500.6416|19077.6576|18547.182|15532.092|15109.5637|16238.8105|17613.506|18556.8117|14232.7789|13391.4504|13190.1351|15148.6448|16710.6872|15266.9693|13238.338|12806.9482|14366.3305|11927.0494|7164.506|7786.3342|8004.5599|
2020-11-01 15:40:40|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5073.1318|4838.2022|3634.0039|2357.8914|2215.0604|2306.6108|1817.2392|2158.8775|2050.3884|1755.3244|1665.5673|2053.22|2117.7719|2710.9496|3265.1025|3072.0803|3024.0016|3728.8477|3684.3851|2622.7439|3327.9045|3262.5474|2778.3845|3813.0207|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1742.1937|2351.5903|2325.2511|
2020-11-01 15:40:40|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3314.9829|3524.5282|4175.0743|2544.765|2997.9021|2958.1429|
2020-11-01 15:40:41|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9825.4492|3436.5958||7335.4374|15716.1348|14454.4815|15419.8036|16145.1981|16219.2226|15201.4092||15856.7005|13250.1178|10353.6039|13964.3486|13989.9875|13222.7394||10813.8254|12086.2435|12561.2198||19013.8902||22075.1602|23077.5569|17373.1433||17641.1714|22478.9853|21310.1072|19723.355|20557.3591|16946.2803|18303.6908|19652.6542|
2020-11-01 15:40:42|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11506.1254|12843.0268|3627.5818|3581.0664|7484.6721|15425.1879|16142.6663|16115.5845|17025.6715|16795.2574|17239.6871|15462.3377|11700.3851|12504.5862|10726.3698|9286.1372|14222.9662|14924.8878|12338.0237|13452.8889|12574.3313|19071.6981|21568.8087|19687.0662|20996.5857|24080.2671|17097.8796|19343.2787|24395.5031|18248.904|21259.8288|20365.8326|21175.6338|19194.5525|27971.2618|22406.7877|
2020-11-01 15:40:42|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18301.4845|14337.8842|13587.1594|15177.9314|14003.0374|14858.521|14516.2127|14176.3063|13471.7167|14715.9915|13896.7407|12846.1453|12060.5879|11111.5706|9176.7341|9784.8323|12744.8184|11133.5188|11006.8693|10486.2585|3840.3912|11437.4854|11340.6557|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11493.0483|9371.5298|10389.6135|9234.4407|
2020-11-01 15:40:43|pink_usa_0969|TNABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14621.349|15701.8123|14932.8538|16877.2016|16296.4876|17225.4613|18673.0028|19860.5522|23336.5188|24103.7532|25140.4032|25436.9691|26201.5647|25749.6836|22805.8977|19211.656|21224.2892|23854.9299|23816.914|24523.9139|21215.9906|22185.806|25273.6496|24213.8536|26990.8997|31267.3544|27117.1747|27994.567|24738.271|24865.6063|26523.3434|25887.6094|25750.908|22537.4696|24624.5146|23127.2013|
2020-11-01 15:40:44|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886||7045.5699|4485.7019|4052.3714|4036.1743|4706.0331|4864.5383|5171.4427|3771.7017|
2020-11-01 15:40:44|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20394.5796|16805.3077|14050.8827|15002.6628|15468.0714|11134.5576|15542.746|10277.5069|15196.4926|14555.8816|15537.6307|15237.1682||14375.0483|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13807.4105|11530.4778|11600.0181|10775.1378|
2020-11-01 15:40:45|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14009.5247||14014.315||15012.9028|||13064.9124|11654.7753||10775.1893|14028.3152|11952.0509|11051.7289|12819.6762|14131.9186|14009.8428|14103.1415|12648.8171|13298.0845|14167.8557|13114.5893|
2020-11-01 15:40:46|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16216.371||15615.431|15615.431|18499.943|18019.191|18620.131|15615.681|16817.581|20430.913|20154.6765|20539.3618|19773.7356|21091.4063|20370.2663|19782.2165|19002.7285|17800.8285|20537.2403|19121.9441|17877.117|18042.555|19497.939|14460.9632|13490.5585|16229.8195|14518.2971|15340.4891|14454.7815|15527.5026|14974.0345|15339.2347|5156.7603|4830.0776|4816.2968|3835.4929|2875.971|4032.1137|4157.4481|3611.6421|4249.8741|2681.9977|3279.2841|4299.5012|
2020-11-01 15:40:46|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3197.4642|1833.794|1765.3435|2025.7342|1568.9736|1569.1035|1353.3993|1350.3453|884.3791|1034.9535|802.948|765.4267|647.425|656.6825|545.7891|493.0364|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.9178|920.2742|890.1806|1117.3952|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1283.1859|
2020-11-01 15:40:47|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|7.2444|4.4505|
2020-11-01 15:40:48|pink_usa_0976|TGLVY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2706.3932|||2315.2984|3161.2367|||3743.0677|3318.4736|3216.1336|3000.0434|2697.5127|2812.1907|2572.9125|2488.4622|2736.453|3553.1019|4265.1248|4982.2218|4504.0051|4063.4733|4125.0773|4430.4756|4711.0117|5376.7426|5886.407|8461.0611|10027.2229|11048.5489|11450.671|9073.3781|9971.6704|9060.3683|8580.2884|10887.5236|23550.6057|50412.7016||
2020-11-01 15:40:48|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16999.8554|18276.8193|17598.8992|18584.092|18011.3821|18746.1139|6133.5152|10492.9391|9423.1051|
2020-11-01 15:40:49|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2429|23795.9454|21486.0116|25133.1884|33598.1906|31066.1204|27803.6153|21491.8698|22792.3825|26480.101|23683.574|28733.547|30913.347|31682.94|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|29750.463|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|28738.6751|20990.503|24860.3758|25627.7221|
2020-11-01 15:40:50|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.4792|31042.7305|27558.0741|13057.0951|16383.6825|30401.0068|16449.8058|15055.0122|9893.5807|29270.992|27273.2034|27989.8933|5495.1099|6835.1413|25609.2156|6624.8217|26065.9733|9503.4789|29445.1091|29158.0056|11845.3381|30051.3|14711.6623|31810.385|31810.385|28356.6799|27189.6516|11851.3605|8720.5303|20366.9681|24226.9929|9906.9855|10942.9588|26690.5849|13007.8979|13979.7095|13700.728|23028.2321|21229.4211|10328.6892|11482.4036|8851.7064|17857.5914|17168.9672|17108.449|16114.1029|13136.1765|14724.7217|3996.1625|
2020-11-01 15:40:51|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8333.5456|8442.7154|7881.3602|10173.3876|11945.9476|12362.0756|12967.2383|10976.8778|14175.0415|15510.7192|14876.3716|15342.3895|15377.1365|14165.2098|14787.3437|16164.0694|16465.9924|17953.852|17864.7531|18420.2999|19711.1385|20220.9244|22514.9485|24038.8457|23720.717|24117.12|24017.6815|26402.5977|19272.9243|20397.0394|18711.2607|20051.1247|18614.1552|16308.4464|19921.8418|19943.6233|18099.909|16047.6419|15592.64|16203.2303|13126.9912|12050.4572|11742.097|11064.257|10262.6796|12667.6946|10634.3509|8150.7562|2165.9073|
2020-11-01 15:40:52|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40090.0008|
2020-11-01 15:40:53|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|15579.4119|15417.5649|15670.912|27907.2277|19509.9136|19732.9427|15347.6289|17187.6461|20695.0819|20271.3939|23258.2327|24718.3562|22371.5623|22273.8124|20287.4703|18632.9963|17436.9196|19041.7992|15614.6956|15868.0144|15227.9797|16899.9897|17513.5462|17034.1463|16200.9443|16472.5099|14860.3553|14025.4985|13453.7808|13006.2113|12560.8204|12894.54|11296.9372|7854.2889|7580.6257|8823.2537|
2020-11-01 15:40:53|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6031.206|6389.2232|7010.8573|6985.1058|7603.4112|7479.8852|7850.2084|7938.6109|7503.4276|7948.6045|7927.9295|6277.4208|7699.9218|16073.6334|14295.688|18506.2656|18740.621|17005.4132|18481.3248|23815.4778|17126.2811|15996.1776|16364.7437|15760.9476|16248.9313|16039.7005|15480.401|15252.7536|13499.9821|14660.0672|14909.8458|14786.4902|13406.4518|14003.7334|13716.6815|14858.0114|14079.0788|13134.4518|13084.2698|12449.6473|11212.4632|8108.5672|9817.4488|8756.7017|
2020-11-01 15:40:54|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2813.3|3396.615|4140.6653|5560.5577|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11168.9446|10327.757|12195.7452|11633.1483|10914.5552|10562.0382|10305.4413|9945.2286|12583.1005|13685.4552|13649.1676|12000.8625|10697.7412|13125.6524|14930.4382|16117.5127|15604.2371|15763.6275|14142.6041|14412.516|13163.1702|13293.0249|13099.8342|13094.4752|12602.3864|9805.0667|10085.0533|10191.4868|
2020-11-01 15:40:55|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|584.9854|488.0027|787.8522|873.6905|1395.6119|1339.6447|1143.9879|1070.6939|1221.4221|1362.2105|1637.9938|1949.0035|3207.7103|3197.0669|3573.9376|4257.9902|4867.0532|4940.7052|5398.6176|4512.5127|4382.8089|4505.497|4143.6112|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4135.6118|4274.197|3984.187|4239.8961|3955.4076|3527.8409|4219.2532|3584.5249|3680.1638|3492.171|3040.1364|4144.6006|2923.6386|2714.9741|2688.3447|
2020-11-01 15:40:56|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.9149|2015.4641|2515.9025|||3273.5585|2433.3329||4506.5043|4648.0646|6572.1419|7412.3675|5805.2394|5059.6994|5686.7998|5872.8178|5318.3945|5875.962|5933.2688|5882.2508|5560.7893|5434.5243|4940.2457|5015.1879|5649.9829|5413.3629|5563.8679|5563.6368|8964.898|8658.458|9257.672|8346.158|11098.906|10994.0028|5417.611|5260.111|8983.0784|8905.0403|8687.1043|8293.2343|8735.7504|5872.3074|6971.4611|
2020-11-01 15:40:56|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5472.2056|5350.1994|5356.6355|5289.6813|4287.5748|4276.315|5019.4501|5436.0561|5742.3179|6598.6167|6718.7412|7625.0532|7152.2735|7152.7355|7644.8663|6430.0205|6468.3028|7600.1272|6919.0101|8283.6176|8997.3932|11544.35|10105.6252|10159.056|9240.664|8752.8897|9269.8677|8179.2369|7145.2937|6867.1529|7326.8378|7450.6731|7709.3971|7927.317|7702.1675|7761.6186|6085.1799|7179.9202|7394.1173|7185.8467|6139.2649|6660.2699|5789.5961|6439.9463|5769.3006|6110.0324|8001.0063|7203.1101|6971.3314|5391.3251|5307.8739|5480.4866|
2020-11-01 15:40:57|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|10213.3396|9809.8465|8954.5803|9105.2487|9680.502|8641.2398|9067.7996|10110.951|9127.2111|8778.0269|7743.4736|8376.1099|9588.5513|8995.1177|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9572.9989|9906.4324|10207.8787|12214.1236|8567.8837|8729.678|8849.2664|
2020-11-01 15:40:58|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14222.7375|12568.8977|14081.1306|15833.0726|14824.0677|11255.0574|10514.3034|15413.3376|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|12931.0898|12594.9465|10967.834|7697.1521|12091.2794|
2020-11-01 15:40:59|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2932|42488.2399|40501.3738|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7266|15315.1486|17849.8564|16697.0154|15708.3672|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|8414.8082|9799.5739|9096.7485|14245.6793|14272.1705|13104.565|12583.3815|10627.1584|7385.3374|11740.1546|
2020-11-01 15:41:00|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|9213.3044|5812.1704|5528.1254|6919.0297|
2020-11-01 15:41:00|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7824.0698|7170.3494|7764.9156|
2020-11-01 15:41:01|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|395.9061|401.3871|338.1117|5337.0468|6712.2289|4814.4027|5667.6204|4448.8545|5457.6583|5503.0249|5388.7795|6651.7995|4537.782|7000.517|7156.6252|
2020-11-01 15:41:02|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3621.7919|4766.154|4515.6866|4017.9345|4126.4151|4083.9719|4587.6727|4479.3921|4137.1267|3277.8066|2202.0844|2470.5062|2662.3941|
2020-11-01 15:41:02|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.4234|988.3948|905.4166|644.3563|706.096||797.7294|708.9448||1192.3799||1274.4438|1483.7531|2260.8671|1641.8471|2470.2752|2531.3482|2760.0354|3535.0438|3202.5389|3051.2432|3319.3435|3416.7034|3466.7206|3454.8764|3656.1244|3452.4515|3395.6418|2785.4348|3439.5585|3807.6093|3732.4683|3285.0541|3307.5959|3163.9852|3578.4477|2605.6009|2697.029|3065.7411|3347.5418|3148.2777|1797.6956|2121.6615|2106.6693|
2020-11-01 15:41:03|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|851.2379|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|604.4237|662.4154|766.085|718.761|630.6283|593.4685|660.9185|551.2492|562.8475|639.1843|617.5655|699.4056|535.5664|473.6335|398.4311|541.6706|
2020-11-01 15:41:04|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.6445|1749.6012||1730.9007|1662.1887|1585.809|1705.9584|1669.1595|1607.0612|1599.8413|1138.6533|1275.3163|1404.8906|
2020-11-01 15:41:04|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273||1007.7668|732.0325|1004.5186|807.6404|911.3779||1176.8383|820.5814|||1036.9887|1122.7311|1163.6528||947.2757|1205.1264|1230.6068||1255.2821|1373.5286|1490.3812|1445.7776|1422.4033|1510.115|1416.3674|1412.3038|1590.5259|1278.2756|1295.4193|1497.0179|
2020-11-01 15:41:05|pink_usa_0999|DBMBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.0454|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|1997.274|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1802.2585|1802.2585|1629.6003|1727.1612|1837.3444|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.7404|1507.6221|1633.4423|
2020-11-01 15:41:06|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.9792|2120.9236|||2111.981|2865.787|1680.0208||1731.5345|1754.7154|1948.0681||2830.9391|2572.7616||3128.528|3419.4159|4033.9689|3905.1157|3230.8827|3690.0655|3669.7832|3109.6349|3140.8256|3622.152|3610.7493|3742.8117|2919.9331|3355.2125|3845.9208|3728.4081|3871.254||4193.1508|4493.8632|4077.5894|4106.4942|3730.3992|3631.9715|3782.8768|2112.6019|2746.7767|2668.6471|
2020-11-01 15:41:07|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1848.7663|7679.4197|2318.8977|2095.133|2221.0815|1553.6309|1927.331|2076.6654|2246.3219|2093.2389|1930.7047|1775.6766|1520.8702|1267.1231|971.2584|1026.1757|1111.693|950.3284|1077.7354|1036.0861|1169.9092|1048.2637|1022.4089|1021.2147|926.6299|856.7585|856.8859|718.8525|890.9181|817.7015|708.9797|672.7722|609.7859|595.533|612.8112|
2020-11-01 15:41:07|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2627.5239|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3520.0435|2901.9262|3106.3548|3972.6048|
2020-11-01 15:41:08|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|2169.4344|2083.0091|2538.8661|2669.8822|2313.3128|2421.6503|2892.2873|2974.5427|3273.6765|2923.2626|2081.5598|1557.8937|1499.6713|1291.338|1029.183|1103.7479|1212.1129|1319.0338|1184.2754|1334.4474|1733.7156|1352.1484|1243.5755|1329.8152|1002.3593|1062.982|750.9286|820.1731|830.1511|1216.1021|1264.1644|976.0724|1115.3693|1115.8628|
2020-11-01 15:41:09|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7524|1708.6785|1781.2429||1740.9922|1913.3087|2011.0389|1961.9753|1941.4637|1692.0891|1783.545|2047.8526|1958.3628|1721.3336|1941.6952|1967.1944|1854.4539|1910.7066|2027.4219|2301.8373|2323.8781|2635.3457|2336.8279|2485.3999|2519.3661|
2020-11-01 15:41:09|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4728|1549.5434|1643.5595|1643.9256|1689.4193|1541.0395|1697.0143|1949.7599|2023.5727|1792.7319|1930.635|1873.9477|2027.9355|1715.6886|2060.4373|2111.096|2088.8033|2145.8048|1567.4079|1876.8514|1991.8612|
2020-11-01 15:41:10|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|794.6987|783.0712|827.1061|808.9722|834.0779|742.7678|757.7966|779.3051|724.2256|784.0282|817.6106|819.6912|764.5531|763.7356|824.8096|781.0599|815.8328|731.6435|696.4852|696.894|637.4553|590.6614|583.6646|545.0512|564.0573|482.445|471.5801|522.8841|551.466|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|20.7369|14.0813|20.0065|16.5323|
2020-11-01 15:41:11|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5650.0724|7138.7599|8016.1137|8895.0719|7074.6032|
2020-11-01 15:41:12|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.5602|2031.1815|2080.5832||2690.6444|2426.2894|2845.4818|3134.2071|2883.7874|3327.4018|3055.1381|3213.6629|3342.6991|3316.2562|3681.8552|3708.7226|4098.8297|3860.803|4340.633|4854.9667|5251.6778|4887.9163|4939.4813|5325.661|5397.0687|5209.0814|5530.416|5468.1432|6087.0765|6766.7855|7150.0516|7234.1639|7360.3193|7404.5844|6501.1535|6956.3462|6810.6507|7137.1562|7388.3652|7079.2176|7998.632|8642.1464|8930.6216|8714.1776|5016.8018|6906.8083|7779.6802|
2020-11-01 15:41:12|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6920.8015|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9888|5497.703|6500.56|7866.5603|
2020-11-01 15:41:13|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2142.7647|1824.9273|1926.3981|1947.802|1836.4699|2089.7583|2107.0712|2060.696|1738.1159|2101.1909|2599.3798|2685.7884|2144.1062|2125.8411|2198.0803|2373.9|2199.1332|2264.0756|2555.3017|2597.941|2511.7783|2493.9955|3149.1155|3090.6902|2731.3976|3392.6078|3331.376|3597.6819|4033.2836|
2020-11-01 15:41:14|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.7202|-196.9503|488.7956|722.2425|149.151|954.3494|1008.2808|800.9597|478.4013|555.323|1062.5972|1104.9167|486.8269|178.7422|1267.799|1281.0997|377.9466|524.7098|1545.0943|1689.4001|548.0773|702.9757|2219.7984|2561.1147|1063.4453|2913.7344|3172.5636|2680.7723|1299.7116|1737.2198|3071.3658|2397.8739|1190.4035|1291.4595|2864.984|3650.975|2661.7422|2482.0871|3759.3463|3377.5793|2427.8997|2562.6369|2950.1519|3101.7359|2201.7912|4034.106|2405.9819|1609.5238|1685.2848|
2020-11-01 15:41:15|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760.552|2850.3795|3440.4581|3588.6735|3471.8978|2457.0928|3530.6619|2958.0115|3051.2076|2314.0753|3989.1918|2417.2102|1609.5237|1591.5302|
2020-11-01 15:41:15|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10431.6315|12214.393|12651.255|
2020-11-01 15:41:16|pink_usa_1014|RTBRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8743|59.8557|63.3339|88.6754|117.9919|129.2369|153.2758|167.6648|193.5431|203.626|177.6248|208.6863|199.1715|165.1508|163.9324|169.9369|186.8759|228.9231|243.6343|218.6175|243.8028|237.7953|260.4468|296.4963|272.111|286.3806|322.229|305.2056|256.9042|300.2137|328.0702|374.1335|484.5944|439.8705|448.4002|512.2787|655.8543|695.6555|732.0171|760.271|732.4429|792.1455|873.1245|865.1399|1233.426|1496.6664|920.2822|1299.1501|1301.6453|
2020-11-01 15:41:17|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|6976.2163|6797.1348|7148.4491|6593.5894|4788.6703|3789.464|3877.2264|4655.3287|5078.392|4843.8028|4505.2829|4150.2141|4295.2931|4534.5516|4442.4033|5273.8898|5284.7309|4381.2734|4405.679|4322.9314|4276.0781|4092.1416|4223.3118|3907.6441|4096.9701|4106.5174|4714.8315|5153.1364|4771.2532|4882.9537|4736.6515|4211.9599|4048.6543|4271.3754|4883.5379|4942.6403|5275.5796|4895.949|5030.8164|5635.5658|5578.7951|5336.6386|5252.0837|5459.4329|5546.663|5825.9337|5580.3121|5624.3807|5953.5186|6678.654|5795.7701|6290.6604|6562.8476|
2020-11-01 15:41:18|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3930.0124|3796.8197|4455.6135|4476.5773|5048.146|4908.2111|4365.097|4307.7113|4195.2582|4446.0197|4284.5822|5227.6982|5226.9908|4330.2778|4503.2475|4158.0957|4196.4235|4113.9895|4009.1599|3885.8398|3980.6762|4336.3909|4609.0303|5083.8104|4635.1961|4840.7716|4843.068|3849.8237|3844.6246|4443.3591|4807.2137|4913.3654|5162.0904|4929.0758|5023.4859|5793.1669|5688.8068|5288.9306|5332.8217|5463.1031|5579.6995|5783.7017|5633.5619|5606.019|6113.2676|6605.1719|5947.5098|5963.6661|6551.8247|
2020-11-01 15:41:19|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3521.5314|3846.5314|3904.951|3304.8713|3467.1049|4582.6074|4191.6074|3891.6074|3011.6556|4557.421|4988.6886|5104.2244|3785.5832|3477.5832|5164.8913|3759.393|4271.393|4527.393|4939.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3649.5385|5225.5385|5592.5385|
2020-11-01 15:41:20|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.411|3227.9017||3292.4045|3766.9242|3966.0753|3976.0328|3878.4693|3671.7889|3880.8975|3972.1587|4280.8427|4071.7342|4236.3893|3917.7911|3998.1941|3948.4063|4017.3301|4313.8611|4313.8611|4313.8611|4204.2479|4173.0596|3934.1088|3983.8902|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258||3776.9114|4066.9114|4066.9114|4062.5025|4201.9085|4031.9085|4107.2405|4967.486|
2020-11-01 15:41:21|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1658.497|1890.5156|2064.3915|1935.2428|1961.0726|2084.5406|2049.2282|2047.5393|2039.8843|2002.8163|1928.241|1903.6746|1975.1451|2193.0898|2135.777|2225.6356|1523.5457|1645.1497|1676.5314|
2020-11-01 15:41:22|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|433.1224|230.7288|338.1653|303.2499|446.2405|783.7367|825.5074|775.4687|761.9824|523.1673|567.123|668.8085|536.5728|745.8746|600.9258|1557.4178|1565.5282|
2020-11-01 15:41:22|pink_usa_1021|SARDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292||||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|448.1856|448.1856|460.5284|
2020-11-01 15:41:23|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|85857.067|52589.8921|62656.2339|69487.8825|
2020-11-01 15:41:23|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|86554.4074|52043.702|62551.5842|69542.1452|
2020-11-01 15:41:24|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|6897.7408|9213.3858|9437.9305|9318.9963|9334.1516|10734.0127|10945.407|11833.0685|15780.4825|14969.0487|15690.6572|15375.1017|17217.5494|19369.6378|20279.9269|17665.4686|19785.054|21675.2939|24300.5755|26532.816|29426.3437|40901.008|38653.3553|39839.9094|45701.2875|52272.1759|40488.6479|38887.3807|36058.919|22948.8371|17385.1299|20772.7488|26547.7292|31466.1315|29184.9886|30580.791|36240.2996|36305.1713|31423.337|34744.758|35646.9883|35566.0719|31840.7608|33217.6654|41359.9319|38367.8795|40149.946|37516.9042|42569.1639|44606.3411|38672.8675|42224.5545|43543.0548|39220.2817|37800.4955|40818.2356|37440.14|33677.5024|31179.2279|30638.1944|33170.639|26121.9228|31959.7325|31967.8103|38935.0235|38078.677|39196.4986|37126.9675|36745.3728|31748.0615|35814.389|36193.1349|35627.7955|35527.212|30414.7486|31357.3141|34052.8266|
2020-11-01 15:41:25|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|18267.5385|14197.9006|12139.1114|14732.8612|12852.9309|14889.0623|14620.0121|13326.865|11284.6861|12078.4024|12826.8277|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|25894.5172|14390.8972|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11825.9285|12569.3649|12180.6295|
2020-11-01 15:41:26|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16672.3871|12608.0214|12198.5445|16452.2981|18222.1157|15958.3178|18258.8961|13451.9944|12133.3763|14684.9064|14208.7524|14790.2642|14739.1398|12765.4081|12437.4177|12039.4123|12773.8578|12649.1849|14600.0454|14733.5149|14461.0753|16452.9244|16235.0617|13210.1176|12115.0973|12252.184|10339.3947|10402.2348|13232.1476|12484.968|12933.5045|14941.6554|14850.8974|14159.8085|14377.2342|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13587.2306|10924.1233|13060.0451|11745.7385|
2020-11-01 15:41:27|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.8558||952.499||||2353.4719|||2330.6666||2698.3901||2657.1893|2275.6447||2278.7895|2067.3369||1981.6072|2199.2979|1920.3145|2454.1959|2285.0104|2328.1782|2373.0993|2531.8502|2998.5205|3422.4509|2932.3287|2366.3177|1688.7789|2190.3957|1623.6501|2557.7989|2637.041|1498.3777|2186.8818|2202.2932|
2020-11-01 15:41:28|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1923.6136|1657.1913|1688.2589|1879.4451|1960.8987|2381.6993|2499.2752|2502.0308|2498.9428|2555.2783|2579.6044|2474.5813|2411.6626|2095.6546|2137.8155|2043.3478|2267.0166|2136.109|2672.6413|2870.3549|3463.4107|3567.9282|3134.6786|3595.9369||3160.2802|3692.6667||4958.3748|4504.2706|3979.9562|3860.6747|3819.6413|3547.8503|2692.965|3042.7959|3204.2552|
2020-11-01 15:41:28|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0206|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||5162.8166|54735.5735||||5444.7298||6002.2399|6172.3522|5952.7583||5228.7026||4006.4193||||3885.9567|4159.3496||4930.3665||||6517.9491||||6381.4502|6498.393|6437.714|5422.1087|5651.2832|5134.4195|5322.5316|5460.1863|
2020-11-01 15:41:29|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6640.1284|||7615.6976|8655.1198||8757.043||11282.0111|9637.2078|11678.6745|9246.8724|9918.356|9198.4476|7909.2429|9802.5434|9984.5661|10238.5357|11293.3918|10051.9082|9933.2725|11039.2134|11454.1435|12043.0337|12048.1753|10507.6852|11419.8718|7590.2843|8940.4968|9997.0183|10165.847|10070.2526|8033.1992|9046.2773|10255.2373|
2020-11-01 15:41:30|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.9098|725.2766|768.6155|1054.8512|970.8848|980.6452|905.8659|2379.07|
2020-11-01 15:41:30|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635.9037|626.0699|559.0464||413.6885||||441.5898|394.3068|500.751||632.7356|738.9036|939.1796|795.8454|946.8031|990.1975|1004.9438|1110.5898|780.6562|795.2578|873.5939|603.4209|781.5602|638.6124|590.6027|639.3052|912.4402|802.906|957.1498|1070.2042|941.9753|464.0028|677.4869|641.7115|876.0167|1024.8982|686.1999|1209.7993|1701.8396|
2020-11-01 15:41:31|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|1324.1905|950.7525|1271.1114|1957.9782|2326.4348|2546.7836|1758.6982|1934.4041|2546.1152|2362.6719|3305.9298|3548.3311|3232.6885|3196.665|2538.1538|2499.139|2798.1701|2857.3021|2352.2655|2075.4864|2139.3313|1745.6549|1645.9815|1121.5804|1312.506|1524.5145|1988.8642|2316.1107|2000.8871|1876.7006|2266.3593||2728.9787|3163.4217|3458.6552|2736.1374|2677.509|2242.6726|2980.1945|3294.5|1470.0902|1499.1728|1323.2045|
2020-11-01 15:41:32|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|2661.7857|2614.7307|2946.102|3007.3026|2320.3884|1969.3473|2043.1303|2086.6739|1932.9548|1470.1037|1456.5968|1565.1555|1950.2552|2077.2584|1927.3742|1868.9461|2269.6042|2261.2478|2940.7465|3256.6461|3913.8955|2172.1498|2604.7033|2260.0029|2745.8504|3452.6723|1069.2078|1695.5771|1258.7289|
2020-11-01 15:41:32|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12024.1965|11463.7063|8937.4171|12004.5038|12106.4771|11282.6662|9757.1467|8229.2689|7902.889|9064.002|8003.7325|9175.2556|10166.7096|8771.2891|8720.7419|9512.0152|9378.7168|10007.3714|10218.0495|10492.5471|8127.995|8482.4128|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10097.3149|11251.881|11366.102|11686.7121|11072.5709|9070.163|9109.1045|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10962.008|
2020-11-01 15:41:33|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13860.6452|7870.4682|10154.4913|9486.579|
2020-11-01 15:41:34|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9310.4589|11399.8644|10727.6199|
2020-11-01 15:41:35|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41074.1572|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0438|15120.9134|9253.5767|11317.1266|10174.311|
2020-11-01 15:41:36|pink_usa_1039|AVACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.3898|620.0172|744.8946|915.4101|821.2955|499.7839|537.3586|881.4608|720.5701|987.3957|800.5816|599.9834|584.2205|584.1169|625.1684|559.312|583.993|576.361|619.4337|624.339|598.159|542.9047|574.0913|622.919|668.246|730.1904|506.418|469.894|528.1322|
2020-11-01 15:41:36|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||688.8671|624.0459|553.8353|600.3406|624.9201|572.7473|777.0249|919.4198|1237.9728|1191.3743|988.1829|1093.4012|1225.7943|1169.9414|1500.9171||1637.1172|1703.7878|1661.544|1627.615|1577.713|1501.6864|1877.0163|1403.7438|1246.617|
2020-11-01 15:41:37|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2646|797.2029|697.9182|948.253|1006.7632|1253.6774|1456.9751|1099.6794|1188.1047|1284.3178|1316.0452|1422.4032|1600.6297|1590.7749|1473.8926|1654.1266|1600.8638|1661.2663|1475.6354|1277.4193|1348.1037|1567.2398|1536.7852|1545.4985|1734.7836|1830.0487|1711.2684|1836.2118|1718.9726|1724.6857|1956.6224|2332.2377|2498.2241|3213.758|3300.0492|3719.6652|3446.2052|4326.0931|5222.2627|4328.7321|4947.5588|4335.9467|5630.6319|6510.3008|
2020-11-01 15:41:38|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||875.592|1003.598|966.236|975.82|1105.895|1054.9772|1086.0388|882.5962|887.966|966.9983|857.2071|816.0412|848.2084|812.5187|831.2098|803.3262|820.8109|781.0433|760.9646|766.7878|752.846|801.3194|783.7639|780.0578|772.1512|803.6263|749.0886|749.044|633.3097|682.9954|695.7248|
2020-11-01 15:41:38|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4941.0078|5049.5637|5044.9429|5178.8235|4766.4391|4638.7217|4894.5532|
2020-11-01 15:41:39|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.4528|5861.9507|4372.5211|5372.6582|6008.4478|6897.5863|5708.1551|4063.6135|3496.948|5182.048|4471.3339|6357.8324|7139.4137|6687.579|5462.1732|5655.6691|6545.2526|5745.0931|5489.8877|1730.0467|1303.6141|1126.3647|1186.4722|1154.9824|1104.843|1001.1498|958.2787|926.1837|1105.1912|757.3307|785.8092|980.4026|858.4317|836.7338|870.2197|677.5434|517.5214|472.7981|500.4811|596.8071|403.1984|317.7365|310.3734|365.3744|
2020-11-01 15:41:40|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5326.3442|5150.2828|5340.3259|6172.0825|4024.4691|5600.5138|6366.1307|
2020-11-01 15:41:41|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|247.175|209.7658|211.0984|220.4843||179.31|126.4723|133.8106|73.1759||139.2629|183.3786|200.375|359.0986|334.8389|730.5945|740.3799|798.987|630.0305|437.5003|386.2448|468.3634|268.2197|340.9855|397.5288|453.5457|542.525|464.6029|521.2814|567.9715|582.4494|591.5984|454.1339|564.3426|525.8629|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|
2020-11-01 15:41:41|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.3446|1065.9842|1124.5952|1013.2495|1138.9965|1288.9491|1312.2963|1306.1209|1062.6243|1059.264|1650.0478|
2020-11-01 15:41:42|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|3501.7349|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1902.6928|
2020-11-01 15:41:43|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|23811.0398|21094.6332|21262.2878|21293.2785|
2020-11-01 15:41:43|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5726.6387|4821.0957|3943.77|-101.5499|-1497.9968|
2020-11-01 15:41:44|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|4987.5083|4436.792|5335.1308|6698.3274|2912.5676|1960.1296|1746.3214|
2020-11-01 15:41:45|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|9557.8895|9878.5413|12996.0716|12666.6915|12013.5963|12970.6097|11784.9348|12599.1477|14390.2465|15452.606|15351.7778|16636.8038|16326.6485|16054.8682|15246.9142|17186.2966|18447.426|18039.6614|16314.2079|24574.8478|25606.9582|27170.4827|29367.2095|26969.3772|24996.1907|27138.6623|27592.1384|28443.9461|28102.3184|28842.772|24985.9916|19348.0691|27337.1491|24285.843|
2020-11-01 15:41:45|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3087|7342.139|8322.415|8725.7885|8968.5423|8328.2592|8204.784|7889.3633|10045.46|11464.3068|12714.1841|13907.1067|15152.1454|14498.489|14426.8605|14455.0022|13583.5457|18067.0627|16976.1295|15070.8137|15262.7375|16265.5354|16342.3234|11667.873|15163.833|12214.5956|11736.5281|11617.654|11966.2828|14556.6763|14894.2251|16371.6427|13554.5597|14454.6154|15179.4878|
2020-11-01 15:41:46|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8473.2755|9549.5359|11295.2024||12153.9315|11490.122|||12147.9323||9213.9659|8746.1587|9789.0496|10810.4712|11259.8453|10977.5896|11343.742|9479.6251|10682.4044|10564.1696|
2020-11-01 15:41:47|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5544.8162|7138.21|||9222.5434||13217.4873|12437.4026|13237.8108|12620.0468|12583.283|13854.149|16786.1197|18419.428|20196.9012|21950.9214|27246.5946|22384.323|18526.745|18410.5233|20170.3747|20935.4905||23480.6427|23411.8502|||19516.084|23737.397|25910.5261|22350.5843|||||34074.2757||27002.0337|29017.2868|29858.2938|29531.7361|29960.066|30064.998|32110.7021|32682.4902|32927.9208|31217.413|
2020-11-01 15:41:47|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6222.3995|6705.0815|6890.8678|7224.9648|7015.8542|7651.0467|8089.7866|7452.7027|7280.9341|8478.2642|7697.345|5977.937|6156.632|6684.1813|6558.0575|6649.1014|6053.3462|6194.3314|6685.9222|7023.8936|7266.8029|7151.1903|6405.8777|6554.3068|6846.3969|7814.7517|7803.6289|7316.2279|7502.6609|6328.9347|6558.3141|6488.5915|
2020-11-01 15:41:48|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|3218.971|3120.5639|4427.2215|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|5130.4495|5094.464|5308.3557|3763.5249|3884.6943|4434.44|5137.9011|5935.6362|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5107.5133|2370.1565|3278.3663|3380.8284|
2020-11-01 15:41:49|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6617.7325|3611.6102|5295.9958|6861.7168|5311.7551|5621.5525|4889.4215|10409.2817|8106.1641|11016.8411|8438.0381|11856.4271||15106.882||16617.9284|18019.7027|16342.7331|17666.985||14724.6946||15037.1638|18590.9159|15378.3523|16683.9351|15713.8446|13365.8377|12036.8003||10646.3829|11412.1107|9161.0966|8545.3376|9429.5847|10244.3373|9725.2257|9150.5038|8804.8145|7004.2154|7124.8733|7124.8733|6868.971|7509.0309|7791.398|7316.0742|7382.0017|8483.8684|9909.4684|
2020-11-01 15:41:50|pink_usa_1059|MAEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.3061|5855.0676|6183.1178|6422.6957||6844.7477|7393.5398||||||5981.3632|6138.4013|6496.9716|6103.2446|6864.0363|6896.2358|7491.0569|7494.3157|7481.1493|7553.4486|7333.507|6291.5581|4868.1467|7973.8556|6570.6176|
2020-11-01 15:41:51|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8571.0599|||8989.1855||||8313.9632|8309.345|9020.1044|8941.1377|8928.211|7840.2115|7610.651|7470.8375|
2020-11-01 15:41:52|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||5382.4084|4306.7659||3471.5205|4185.1137|4481.4644||3568.2581||4466.5179|4458.458|4782.7834|4484.3752|4103.9712|3954.3093|4242.5762|5003.2565|5305.6999|4490.7628|4055.1502|3059.1224|3444.4117|3399.3237|
2020-11-01 15:41:52|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1593.6849|1537.9248|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|2048.4779|2514.033|2372.5996|2331.198|2226.6689|2024.9596|1133.0589|1978.2565|1843.6585|
2020-11-01 15:41:53|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5373.7113||6822.1043|6838.6324|8274.0651||11301.0416|10979.5412|9729.4923|9383.6044|8803.3249||10151.3432|9091.4454|7709.4358|8233.8996|7683.6295|6786.0549|7950.8524|6727.5425|5853.8019|6154.2808|6154.2808|6814.2871|8078.1807|7695.116|7811.4618|5019.9461|6453.8485|6438.2103|
2020-11-01 15:41:54|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1996.133|2381.9971|2824.6657|2205.9063|1817.1817|1680.7266|1755.118|1917.558|1983.0818|2185.8767|1968.4995|1776.9398||||1876.9885|2003.5978|1784.7318|2051.1917|1997.9653|1982.4996|1934.4023|1929.9675|1844.3279|1960.7971|1964.7408|2060.9944|2065.4999|2083.6297|1368.5801|1467.0119|1550.0854|1731.4641|
2020-11-01 15:41:54|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2345.0222|2676.991|2283.0325|2693.223|2305.9261|2771.794|2277.4425|2127.3089|2390.218||2201.4225|2121.8011|1931.9661|2537.4013|2745.7235||||2666.2049|2902.4128|2705.5669|2417.5314|||2365.8554|2590.2356|2557.6182|2476.7209|1833.0332|1613.1591|1849.4116|2708.5978|
2020-11-01 15:41:55|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6674.2888|6483.5101|||||9221.5348|7698.3347||7661.9469|8134.5596|7498.4794|6001.4492|7158.097|7480.367|7680.3305|7507.4845|6606.0763|6330.8338|7339.087|7093.4251|7302.0575|7955.7761|4606.7982|7801.4532|7406.274|8526.092|8357.9668|
2020-11-01 15:41:56|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|||4614.9152|4850.1531||4478.3076|6407.3081|3392.4365|4478.8608|4615.0852|4570.0505|3736.7494|3167.7939|3088.3094|2425.8827|2266.7104|2147.2132|
2020-11-01 15:41:56|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.679|1770.9178|1964.033|1987.4939|1702.2071|1626.723||1384.5425|1626.5134|1492.9805|1544.5041|1546.6665|1934.8956|1372.5629|1519.4014|1479.1802|
2020-11-01 15:41:57|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1502.8351|1405.3351|1735.2607|1664.9957|1867.9023|1817.6407|1433.4075|1656.746|1629.5295|1397.4468|1321.8188|1371.3392|1538.8194|1470.2357|1223.1699|1309.3714|678.3971|670.7666|813.6237|
2020-11-01 15:41:58|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1854.8967||||1668.6351||1746.4202|1911.7305|2048.681|1875.0842|1690.6125|1727.1327|1546.8256|1918.7764|1901.7061|1845.2659|1855.2179|1823.4955|1959.6976|1975.6674|1792.1837|1965.9535|1878.3881|1143.6291|1079.7189|2668.5188|2490.0682|1457.5244|1521.2803|1482.7672|1638.4226|1766.1463|1631.1145|1918.0645|1832.3342|2145.0378|
2020-11-01 15:41:58|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15342.5142|14359.424|20526.0835|19436.9926|21885.4361|23406.3664|17181.6004|18857.8758|19222.7461|12067.3433|17044.5255|18413.1833|17863.0386|17193.184|17020.454|22646.5568|7116.9971|21019.7101|19919.4207|14309.9441|14800.8912|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16907.763|11596.0398|12662.395|11071.4206|
2020-11-01 15:41:59|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5912.4651|5586.1851|5723.0024|6578.4978|15820.826|14521.13|14357.017|13682.5068|12673.7249|11186.345|11246.345|12057.2293|11711.7538|10769.7344|11468.4912|12557.2416|14087.0539|14856.2681|15667.9466|16865.3633|17788.773|17519.3255|17839.3183|18345.456|23433.5722|21680.9033|22523.3262|23864.7107|26066.2031|26882.6686|28648.3011|32111.3304|33299.2041|33081.1394|33817.6084|41129.4291|39718.2864|41386.3684|37952.8792|35493.4323|42767.0033|34385.8163|39676.9562|39969.3775|37795.9825|35186.3934|35627.5713|37579.9402|39402.4163|39335.8324|40079.9808|37969.6834|37117.3801|35185.062|37002.3237|12298.4467|39867.733|40609.3067|41824.5061|42618.8082|45332.4386|47496.5765|43093.1298|41741.5501|36203.0154|36998.8235|37843.2069|37140.8968|36452.3972|36625.3312|36410.3396|34829.0045|34789.6186|35633.8182|39415.1757|36514.5828|36662.2635|37779.6037|35727.5626|35120.0774|35507.4054|35485.4511|35808.5163|36890.5055|34210.3607|36886.5449|37572.8578|
2020-11-01 15:42:00|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7817.3248|6994.7745|9658.3928|10878.7165|11308.4282|13546.0081|10656.2479|11207.8107|12929.7205|11354.0083|11473.8802|12956.2114|12902.7945|13704.7549|14064.7622|13079.5212|11530.7226|11368.6169|7778.1525|7232.9858|8475.003|8791.5245|9008.3342|8780.256|10474.8884|10562.0439|11714.5756|9904.6852|11666.7341|12433.4238|12573.397|12226.654|11374.2623|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10482.246|11371.9703|11219.9848|10118.0568|
2020-11-01 15:42:01|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.104|44.3883|137.8135|-47.2269|98.5951|65.12|-36.9716|24.5734|
2020-11-01 15:42:01|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8405.1559|13140.7925|8809.9112|11090.0325|27026.3125|52637.8285|47519.377|47507.708|50084.758|35084.3|39779.81|36986.543|14344.869|10111.1835|13687.96|11212.01|8874.471|22500.4082|33493.5095|37860.7952|47952.2849|42942.4715|26048.2652|53239.6065|71956.1385|78494.123|33502.5318|28176.1585|32588.1215|40602.687|43037.605|34030.6565|55538.3798|17761.2208|22124.0726|29633.4808|
2020-11-01 15:42:02|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9994.8896|11645.1533|11328.5696|16680.2264|12641.423|7051.7824|9984.2204|19433.145|8450.6298|13318.742|16231.736|28898.5629|17377.5885|22789.5012|23559.9827|16241.3441|23877.163|16729.7739|10033.2288|22689.7525|22901.0729|15518.3141|18248.0186|20800.9986|16579.5147|11301.9015|15374.1502|24358.8484|12799.7874|13493.7411|9157.0774|20938.8357|8514.4098|13186.5885|11052.4221|25673.2342|15395.534|9212.3666|24175.1703|6608.1451|7520.133|7737.2729|
2020-11-01 15:42:03|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.4864|31578.6021|33693.986|36657.1032|33486.8597|22642.4319|22578.3384|34719.7986|18786.4921|23098.726|26393.8863|29667.7106|23414.0796|29303.7001|24362.3788|18065.3198|22235.5975|15926.3622|6958.5504|25868.4458|15474.8861|11609.7948|12298.3835|16631.9113|12380.06|13593.6025|14288.4504|13994.0573|9672.0777|13059.4611|8701.0835|20265.7018|6386.4382|5803.8297|3409.0953|15207.0879|4636.6831|7735.8149|32556.7729|4349.8895|9496.1066|5261.8773|
2020-11-01 15:42:04|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|92366.0143|86447.0418|91022.5548|101362.1017|100949.8367|96970.7316|99184.9271|94416.5518|99789.6292|131347.237|125580.1992|155587.7745|106844.833|123243.7648|110711.9148|
2020-11-01 15:42:04|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|65176.3306|38443.7481|51125.4878|40156.9796|
2020-11-01 15:42:05|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30827.635|16828.8957|16760.2678|22739.1252|29601.7242|32365.8266|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|45733.2834|
2020-11-01 15:42:06|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|42832.3822|27818.6604|32443.3528|28433.0528|
2020-11-01 15:42:07|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13271.8762|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|8861.1223|8223.06|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5605.8609|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7161.6791|6963.2203|7075.2648|6351.0489|5238.7584|4342.5126|4635.0659|5459.9681|5297.2762|5551.0629|4461.4559|5537.4651|5229.0864|
2020-11-01 15:42:08|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|34696.2596|45657.0938|41025.3047|
2020-11-01 15:42:08|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19620.8392|15886.4793|15229.2594|16418.8377|15703.5801|13075.6647|13390.9243|13337.9422|9143.5802|10517.2481|12263.3958|10594.2392|9867.6125|12205.9576|10307.3357|10963.7352|15147.9135|15802.3422|16519.5411|18064.4202|20520.8675|26447.2345|26075.7489|30112.5676|24986.6838|27877.0928|29416.3561|27132.5812|30660.3653|16972.5191|20306.0335|15875.7643|
2020-11-01 15:42:09|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6365.5972|7144.7973|9658.5242|9697.4618|
2020-11-01 15:42:10|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|8799.3209|9921.8611|10937.3172|12173.496|
2020-11-01 15:42:11|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||1089.9625|1042.4315||750.1577|1462.9698|993.0333|1345.7222|1939.8591|
2020-11-01 15:42:11|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21843.6186|18491.2546|11028.93|18037.9863|27567.1804|30219.5139|31058.9686|16310.7014|17115.4797|32024.6158|33452.5428|15173.9968|29551.1986|27975.4612|-4241.2917|1993.9583|48182.773|34031.4496|33242.6913|11683.504|10152.1452|15443.7637|11451.8178|9463.9762|5052.089|20577.9223|23404.4403|22044.8675|35837.2761|25837.0493|22040.7216|18799.7706|18652.9406|26563.0629|14066.4794|16995.1537|21558.3307|26223.8071|32466.7407|36268.594|39159.6637|39646.061|37863.0252|35783.7767|38683.6355|40322.7069|44049.4335|33100.4604|14677.3609|14106.9473|
2020-11-01 15:42:12|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.193|-3260.425|-4934.5926|5051.6269|3537.39|1961.8637|-1371.676|-836.2101|-2182.7334|393.2802|1560.0991|1049.815|2069.357|-2776.6551|-1207.3291|-8684.3877|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-2495.8092|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1892.4301|-11986.8608|-12210.8942|-13120.739|
2020-11-01 15:42:13|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5580.1195|7092.1229|||8951.3832|5201.9233|4479.4553|-100.8522|1137.8447|6746.3717|2209.8264|5211.5747|34618.5538|6979.5306|10443.4273||5233.5691|3969.4946|6338.9996|4387.4901|4073.1208||6561.7416|-89.5442|213.0171|8444.2941|3755.1466|330.935|3003.6142|8807.299|7781.0544|16144.0508|19501.4628|18460.0142|12733.2888|17257.9944|20283.2348|18711.0827|17226.0509|14433.1939|17582.2435|26176.2432|6639.0229|5559.421|
2020-11-01 15:42:14|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.8627|4798.5918||||||4604.7663||3751.6915||6344.0845|5394.3325|8552.5375|9984.7544|10784.9578|8008.1727|6102.3489|7210.5592|6635.0805|9484.7979|7815.8274|5444.9567|53.8816|1533.168|423.5822|
2020-11-01 15:42:14|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15339.0582||20178.3812||18482.2391|23921.3321|21312.3889|23112.2109|24188.7941|23524.8546|24846.049|25717.965|26440.9795|23166.7151||20122.1593|22492.6497||22301.8671|21509.9234|21548.7033|19168.1065|16905.5481|17634.6152|21303.1805|21115.6497||20996.7126|22514.5136|22755.6077|21410.8528|23110.0603|21944.1132|22211.91|22296.91|21120.4457|23102.8481|22925.9134|22780.5175|23222.105|18923.432|18912.3386|17908.4384|
2020-11-01 15:42:15|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19661.506|16928.5044|18178.8851|23178.3545|21504.4654|23550.448|22248.297|22550.0194|25522.4271|25919.7161|25703.9388|22544.4451|20142.6897|19727.5928|21979.2735|23841.861|22373.4783||20827.3936|19007.1878|17220.3882|18326.4202|21749.7942|20392.3644||20805.0201|23168.6263|22548.1054|21476.059|23538.8885||21514.3397|20845.754|20845.754|22322.254|23240.1237|23845.6769|23164.3153|19927.3308|18262.1735|17961.794|
2020-11-01 15:42:16|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|8750.5283|10404.544|18444.1344|19999.9472|19378.343|19235.1115|15433.3185|14109.4859|16624.9862|12050.5085|12603.8417|12031.4189|13471.6944|10959.9727|12457.8651|12055.3538|10899.4335|11071.7982|7947.4694|7790.1127|5609.2262|5579.8496|3805.1592|4330.344|4856.7392|3625.2762|4021.4461|5510.8206|6160.5477|7059.7301||9495.2276|8172.5273|8499.0571|7174.9623|6805.2478|6666.0917|5810.8344|5311.0692|5362.9297|2675.1553|4041.2713|3313.1604|
2020-11-01 15:42:17|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-132.2864|-235.4898|119.7966|168.5474|16.3732|16.9476|443.3275|-331.9196|
2020-11-01 15:42:17|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14061.9405|14880.5635|15033.1084|13724.1356|13388.0782|11315.3|12376.0261|15133.0707|14706.8627|16322.5043|13657.3314|15422.5151|13489.902|
2020-11-01 15:42:18|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10097.1683|10369.9587|12664.1253|11954.8703|11421.9934|10488.867|9561.3797|9018.2179|11049.0977|10568.4155|11434.4741|12906.8051|12066.8936|10994.1067|5830.2431|11069.2104|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12672.7882|9833.2802|11531.0891|11322.5018|
2020-11-01 15:42:19|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10655.1924|9838.9405|11149.8905|9256.243|8911.0044|9563.193|5834.0348|6031.3132|6908.5435|5430.2039|7052.314|6389.204|6809.2896|5725.2406|5321.5669|5544.7473|6622.6873|6488.6929|4691.2441|5879.4301|6472.5365|7068.4702|5436.5399|5989.0579|6850.4394|6719.0616|5963.2245|5118.172|6248.3366|7156.325|6525.4216|7119.2788|8014.7741|10047.1075|6925.1931|7337.574|7855.4275|10843.8695|11500.631|12525.3221|9669.1626|7873.6931|7709.375|
2020-11-01 15:42:20|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7265.9599|7324.1968|6832.5802|8159.3951|8265.2992|8166.9394|7456.8266|7619.4701|7333.0836|6897.8907|6962.8847|7632.9116|7817.7724|7829.1113|7472.9037|6904.1021|6251.9545|6519.7137|5505.2976|5589.347|6369.2059|6274.4394|6157.5126|6500.7121|6216.727|6285.413|6328.7112|6422.5203|6060.8532|5877.9538|5172.2064|4971.21|5167.2275|5061.9336|4849.4823|4652.9213|3763.5011|3782.4846|3765.9849|
2020-11-01 15:42:20|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47225.289|48261.6165|52169.4792|54992.8814|52946.1241|46978.4352|53122.5929|53121.2292|52217.5037|50448.131|48168.7503|44325.228|44680.7352|42303.55|43816.5993|49224.0289|46576.8455|50138.613|36722.7928|36542.0185|33292.5787|
2020-11-01 15:42:21|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|39794.7645|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47815.1985|51595.5132|53733.3385|52292.4406|47233.5312|52747.0236|51929.2015|52470.6048|49942.0892|47972.8767|44243.5818|44288.8361|42548.4864|43155.5421|49166.8776|46201.3682|49877.4482|37098.167|37048.2229|33194.6032|
2020-11-01 15:42:22|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4749.5064|5196.5902|5643.0758|5475.9734|6148.7186|5683.5869||5322.3392||||5870.867|5756.619|5651.045|4787.8247|5224.7537|5834.2212|5442.5532|5118.3211|4751.4477|5507.6766|5163.9993|5332.3378|5265.3699|5478.7239|5009.2102|5173.0716|4940.9912|5247.1988|5779.0867|5977.7994|6538.2847|6423.3588|5919.6177|6719.5707|
2020-11-01 15:42:23|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3434|3478.2183|3259.2453|3851.7719|3985.5118|4311.9786|4412.4587|4128.089|3965.0479|4554.5145|4760.0107|5217.2416|5520.2176|5942.9424|5468.5496|5651.3099|5370.0536|5207.9799|5764.6315|5682.0038|6291.2464|6311.7647|6426.1291|5460.9677|5636.1322|5621.0525|5134.6717|5446.3077|5347.5722|5934.5378|6523.6263|7013.713|11485.7905|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|11273.3237|10202.6189|10164.4144|10331.0212|
2020-11-01 15:42:23|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2846.1621|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4148.6382|2162.2339|2379.643|2419.5904|
2020-11-01 15:42:24|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.784|1708.7257||1880.3111|1886.2855|1877.6377|1710.13|1570.7926|1381.5853|1427.49|1552.5149|1728.1772|1753.6945||1819.2391|1893.2453|2368.6175|2499.9784|2491.3869|2864.7657|2834.3852|2807.7274|2843.3446|2384.0323|2758.7168||2624.2471|2450.4397|2237.0652|2160.4584|2256.3926|2159.9949|2223.9306|||2299.0728|1656.9584|1621.2489|1510.7044|1565.1456|937.6426|1147.979|1013.0044|
2020-11-01 15:42:25|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3332.2379|3360.9642|3738.3684|3906.9728|4411.888|4200.9236|4158.8355|4172.2408|4699.8306|5002.2389|5370.9497|5575.2984|6149.5456|5869.8325|6446.7244|5986.3159|5956.4607||5777.5467|5689.0371|5601.1432|5197.3867|4824.8316|4838.2736|4632.9698|5290.1677|4462.0852||3904.7553|3750.3232|3732.7539|4052.6308|3394.4586|2684.3507|2913.0437|2897.6405|2724.4791|2585.9669|2432.9727|2492.1794|2302.3085|2203.0605|2142.0615|
2020-11-01 15:42:26|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.5183|1805.7557|1565.0587|1235.4865|1603.2143|1428.5169|1325.6211|1390.1566|1413.915|1178.1148|511.9927|597.6562|376.9954|594.1139|914.2313|
2020-11-01 15:42:26|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3729.8816|3500.8178|4367.7567|4214.8873|4389.708|4670.7309|4777.497|4481.0613|4977.196|5377.4004|5748.3325|6110.7434|6548.4168|5500.301|6076.109|5853.9846|5907.9016|5822.8653|5942.9232|5961.9514|6183.822|6157.4033|5496.6697|5628.1692|6521.1293|6942.0264|7333.9428|6769.4052|7415.4346|8071.3563|8389.2881|8499.2762|8530.933|8326.6327|8657.9751|8398.1091|9691.3495|10015.3095|10363.678|10936.7639|9693.4492|11801.4243|12018.6385|
2020-11-01 15:42:27|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.6215|10607.5957|12652.2111|13188.6407|8786.4574|6996.7885||8178.3533|4581.1647|3300.1693|3635.8471|3612.1747|3020.9983||2367.0639||||1581.3935|||2698.2372||||2971.6422||2409.643|2421.8199|2432.036|2551.8025|2491.7484|2545.0851|1814.0175|2121.4356|2005.4288|
2020-11-01 15:42:28|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.1571|2496.6766|2602.1634|2759.7922|2445.6847|2644.2281|2490.5766|2607.9119|2800.3467|2759.608|2725.3298|2821.4626||2559.3599|2522.1771|2948.4203|3089.6088|3021.1188|2747.3755|3197.5564|3338.9959|3447.7935|3987.5201|3615.9481|3632.4145|3486.5533|3562.3645|4081.7842|4258.6442|4552.8259|5323.4638|4623.2207|5542.3279|6987.5632|
2020-11-01 15:42:28|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7393.0369|7341.6532|7102.5936|6716.4498|
2020-11-01 15:42:29|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|681.1623|668.0383|690.9879|724.3225|595.5791|526.4419|636.8993|679.0584|682.1936|659.0172|753.5624|621.5302|614.455|664.8214|700.1336|775.2057|753.3487|725.7436|813.1193|852.2335|768.9724|794.2281|854.9023|906.3692|1009.2416|910.7417|1069.4|1119.4294|1073.3512|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1574.4558|1593.2403|1714.5593|
2020-11-01 15:42:30|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.5933|1378.8648|||2026.2625|1868.6661||1910.8716|1752.6709|1867.0808||1647.2005|1521.2731|1772.1437|1674.141|2114.1143|1258.1138|1281.0444|1427.7722|
2020-11-01 15:42:31|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.267||1722.8102||2351.897|2454.8388|2179.8182|2184.3945|1396.0488|1751.6433|1779.2513|1744.9673|1745.7817|1686.2546|1368.4529|965.6454|843.0936|1143.1325|1140.3604|877.4391|920.2201|965.7587|821.261|655.0263|681.126|640.35|523.7607|480.356|488.9122|554.1423|590.1009|520.756|440.907|434.7955|232.7804|320.9704|
2020-11-01 15:42:31|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6340.6563|6402.084|7307.2593|6741.5054|6780.9418|6926.8386|6793.6697|8062.3755|7732.2983|8012.937|7425.2341|7427.1442|6601.6597|7006.6149|7145.0119|6801.7112|6698.025|7131.059|6779.0221|6503.5335|6157.1042|7404.2862|7368.8669|7725.0005|6640.6467||7765.2112|7319.3515|7709.458|7550.6174|7496.5107|7903.7398|8593.8629|8854.4073|9377.6381|9413.9762|9300.2578|7239.5539|7719.1686|7529.1996|
2020-11-01 15:42:32|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.0696|1166.1188|1046.553|1111.8807|1119.183|1113.422|1076.32|1071.0252|1123.6184|1441.125||1812.3476|2009.2561|2150.3435||1877.4705|2591.9389|||2884.7082|3087.8037||3191.4154|||3309.118|3774.0441|3603.6605|3470.5381|3496.6615|3595.7324|3542.527|3580.7525|3538.1579|3576.5038|3307.1126|3232.514|3236.4689|3707.245|3596.537|3167.5629|3089.9183|3047.7877|2720.5719|
2020-11-01 15:42:33|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|75.8396||106.7538||172.1558||275.2889|302.2281|368.6141|572.3022|514.8063|353.9406|298.5228|400.1987|339.2821|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|485.2346|499.5613|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|656.5463|668.7895|856.3288|909.1079|915.8427|724.1286|654.5267|569.062|613.5444|615.3412|761.1961|511.7869|904.7871|1189.7535|
2020-11-01 15:42:33|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||138.0371|152.8479|146.4993|121.4116|165.8279|168.7196|164.4134|82.3846|
2020-11-01 15:42:34|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42226.1368|45180.3958|49108.931|45616.5376|54900.7579|62251.416|66199.9721|57165.5985|59856.9714|59139.8464|63315.6517|77082.8414|63218.6239|78042.4139|86994.9694|92003.1321|120646.104|114669.9686|93464.0621|87720.2196|75864.1759|90265.1556|97389.5645|63529.238|72014.8316|63101.1578|81923.1688|78575.9118|
2020-11-01 15:42:35|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.8708|1279.3623|1365.2135|2776.8906|2472.4502|2380.7843|2945.8129|3974.4772|4385.2903|2806.5097|2731.2288|5101.0108|5191.346|5423.6371|5896.8253|5477.4092|3184.3055|3571.4599|4226.4242|3817.7625|4127.883|6074.4047|7829.5|8935.0364|9827.6407|8083.9754|11153.241|13756.053|13039.8194|12836.0812|10792.7713|8989.807|11693.427|15702.0701|17737.5222|17810.1241|17674.2508|19983.6229|27059.4021|29072.6907|30847.0944|34100.2106|32343.1627|37775.0011|42630.0032|46381.2813|36520.4825|41944.784|41493.8772|44380.1555|53951.5613|43513.4583|55433.1266|58891.9064|63027.5173|81529.9488|77941.5153|60949.8875|58189.9988|50781.9953|58033.0333|64758.085|62507.7531|73286.2005|64471.3024|82245.1007|79616.4972|
2020-11-01 15:42:36|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13632.5881|9949.3985|26502.9542|26098.4683|15284.0772|17317.4389|32036.3317|31953.2321|22117.1706|21069.5134|17019.8875|12789.7591|15578.3661|13671.7226|27436.9798|29164.0242|31064.763|29471.8031|32948.9144|42182.7399|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6994.2165|20073.7108|21138.8979|
2020-11-01 15:42:36|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4142|17128.3977|19297.2938|19334.776|22396.9979|21855.2937|18864.6738|18577.6826|25261.807|22540.488|21639.0958|22117.561|12734.4557|9615.6336|19102.307|19276.8235|15286.6861|16392.6378|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|21188.9117|19746.8109|17414.4476|23770.6561|32475.5876|25644.8974|17782.38|17335.7016|23845.4002|26367.6437|18025.7054|24591.1156|14544.4737|6969.256|7585.036|
2020-11-01 15:42:37|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|24702.7007|14711.4368|7152.2875|7104.5208|
2020-11-01 15:42:38|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6664.3467|6324.1467|1297.273|2782.5742|7181.0332|6058.3516|2090.021|2238.3198|7710.9981|8549.0955|8996.3026|9303.8138|10377.6517|8542.0251|5778.4461|5302.6651|5641.443|4835.2066|6765.8591|6274.7238|7342.0124|6731.9514|6747.5944|10662.9858|11298.8354|6471.0333|7761.4178|7325.3582|7625.3283|8437.9103|7547.4656|7796.5072|1785.7537|3022.4433|2462.299|
2020-11-01 15:42:38|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34922.6613|36377.0365|34581.5115|33886.3972|35079.0367|37564.9085|37777.222|33020.8174|33469.6924|28347.5844|24810.4002|26551.9968|28308.0203|22744.025|20806.3371|20628.5518|19058.0344|20066.3366|21108.5314|19289.8254|21165.6438|20724.9901|19823.0729|18040.5569|15701.0769|15412.1859|14832.0795|17338.3702|17723.6969|18332.9401|18572.8924|17979.9435|21270.8097|23648.5254|18457.724|18133.116|17388.708|18663.1581|20256.0509|19067.6203|19019.7122|13836.6453|13071.6728|13261.9748|
2020-11-01 15:42:39|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8854|38448.4831|31453.0381|31489.8823|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1454|14913.1858|17115.2979|17442.3881|14536.895|8722.1381|9203.3036|9776.0768|
2020-11-01 15:42:40|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0444|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|13338.0442|13495.3692|11375.8915|9401.7165|9822.5262|7993.0183|8237.4509|8772.4353|10121.1077|11139.8957|8629.0261|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|10974.703|7936.9226|10815.2577|10841.2951|8510.4819|8755.8054|9297.6125|8170.9493|2945.3953|4301.2746|4362.1641|
2020-11-01 15:42:40|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3502|15595.633|13882.3257|13694.4025|12461.9466|8790.1768|12901.1221|11345.3958|12826.8876|13301.8802|9709.978|8782.2638|8244.7689|7393.7914|5377.7184|4269.3865|7227.2358|7130.724|8325.0448|5666.6534|6655.7726|6237.0993|7175.5617|7945.6937|7900.5729|6578.9288|8823.1167|9819.5199|14275.17|16000.9373|16158.9212|24164.8758|10174.8589|18578.9846|17641.2432|
2020-11-01 15:42:41|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10864.2168|9042.1984|13598.3708|13411.1713|
2020-11-01 15:42:42|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8799.8639|8799.8639|4908.1168|3970.2553|
2020-11-01 15:42:43|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13225.1269|13818.9849|
2020-11-01 15:42:43|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||16841.3558||17575.6208|18926.5168|17650.9446||17253.3253||17530.8345|15850.7788|16103.7309|15255.5972|16831.7713|17154.4338||19362.4009|19766.6142|||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16732.4381|16732.4381|14921.8641|12716.1057|14837.0272|
2020-11-01 15:42:44|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9386.6851|10796.1847|9323.9737|10000.6185|9993.4648|11315.643|12489.8504|13859.3645|12162.9397|13325.713|12059.9192|10498.89|10354.143|10363.915|10537.6043|6846.0538|5781.1483|4865.615|4474.0712|4886.7599|4685.0299|4446.5959|6061.7961|4249.0178|3946.9361|3693.2595|3615.6376|4558.0503|5684.8294||3649.8684|4078.8635|4530.1973|5012.1052|4691.7074|4637.6243|4347.5111|3461.2478|3830.5242|5205.2941|4981.5824|5351.3421|6508.8731|5075.334|7946.768|11594.9353|
2020-11-01 15:42:45|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9269.4612|5180.4584|8474.4411|9249.286|
2020-11-01 15:42:46|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5070.4198|3920.9215|3342.6953|4624.9743|
2020-11-01 15:42:46|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|9815.5866|10029.6438|9414.2293||8318.5214|7646.7879|7641.4365|6882.035|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5727.7179|7283.3564|7113.1639|8882.0794|8587.1697|8789.1783|12789.4378|12451.1121|8946.9169|7354.9884|7130.5987|7152.7719|6576.2693|4852.4309|5291.4772|3351.7541|3525.0884|4934.49|
2020-11-01 15:42:47|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10180.027|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9818|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1884|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6674.7465|
2020-11-01 15:42:48|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.5601|5187.7949|5713.9112|6770.3031|6168.1661|7157.0859|8311.8891|7914.3817|7845.5159|7268.6279|7301.3627|8305.9477|7625.7499|8695.6985|8549.0809|9298.1381|8340.4443|8897.1595|8936.3539|9278.8934|9416.8577|9008.44|9343.7806|9739.0166|9208.8821|8388.1248|8097.2029|8825.1093|9552.4616|4579.0182|5049.7488|4805.134|5062.1229|5131.6134|6723.3109|7550.4606|5760.5252|5309.4701|5668.1263|5584.8248|5592.4089|5333.4441|6357.3249|4056.6853|4415.1003|4461.9772|
2020-11-01 15:42:48|pink_usa_1139|APNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5266.7199|||5752.7741|5173.0187|5651.3819|5849.5332|6436.1873|7345.8077|7223.5763|7562.8414|9557.9392|10786.4284|11359.7234|12518.7607|13261.2723|14573.9216|15660.2815|16549.3138|18760.4967|17201.7734|17060.4007|12884.4081|11429.7647|11776.3718|13372.5888|12868.9844|11036.461|12224.876|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|6399.5959|5916.4474|
2020-11-01 15:42:49|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2709.0134|3104.0673|3406.9151|4088.2324|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2503.7798|2732.8177|
2020-11-01 15:42:50|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3794.7732|2834.6129|1879.9363|934.9657|1226.1852|1170.1814|
2020-11-01 15:42:51|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3339.8312|3657.3859|4043.2687|3688.666|3968.9476|4358.4253|4796.9199|5118.2524|5256.5568|3424.0016|3392.4738|2921.4343|3328.4526|2760.8236|2832.9201|3338.9574|2922.4404|3325.509|4942.7837|6461.2492|4186.6697|3997.1369|4121.293|3012.6488|3474.3661|2485.5946|3111.9093|1339.489|1857.8339|1798.4664|
2020-11-01 15:42:51|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2513.3176|2444.1311|1982.1662|1841.5616|1997.789|2717.983|2859.401|3171.3936|2804.2976|2699.4173|3574.4449|2913.1837|2746.9107|3309.5437|3371.8961|3086.758|3412.6174|2977.0409|3212.9585|3281.9845|3011.373|2574.3004|2773.0921|2849.4184|2368.3314|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2536.2028|2702.1034|3205.1036|3394.4|2932.4735|2682.5597|1914.2687|2165.5045|2059.9432|1950.1595|1905.2523|1106.4109|1196.2735|1087.8003|
2020-11-01 15:42:52|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3545.9455|2478.2775|2715.533|2744.7494|
2020-11-01 15:42:53|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.405|732.204|715.176|875.2392|1021.68|892.2869|820.3283|688.8809|762.4553|719.0165|697.2971|740.1972|668.4532|549.1448|592.8756|623.7312|602.3037|568.177|657.6609|732.5389|786.7331|766.4667|769.073|652.9712|598.2383|766.4497|942.6114|907.7548|934.2525|732.1639|704.3631|655.5283|911.8172|1159.014|743.3676|741.6735|741.6735|812.2188|660.183|592.1867|576.8917|329.2905|485.402|483.2301|
2020-11-01 15:42:54|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.9475|1708.9724|1623.7545|1504.9806|1311.9096|1676.4965|898.1715|747.2465|851.7037|
2020-11-01 15:42:54|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202|
2020-11-01 15:42:55|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.5022|1920.0058|1772.1367|2125.5779|2244.1234|2277.8418|2443.8561|1313.0814|1317.6864|1319.8832|
2020-11-01 15:42:55|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7321.0082|6309.5813|5692.7785|5734.4523|5005.8957|5246.9232|5696.3634|5405.4545|6095.6162|4889.7191|4574.3948|4270.8838|3988.868|4167.6669|4603.6122|5250.6176|5466.9176|6010.3295|5134.5128|5234.4715|6475.2613|5563.8553|4076.2793|3455.2363|3312.1529|3147.0201|2916.1251|2524.6141|2686.4475|1756.7208|1939.8029|1966.7267|
2020-11-01 15:42:56|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3998.3214|3564.9022|3911.4839|4037.5269|3699.1285|3472.9788|3267.7321|3048.1122|2515.8172|2642.0721|2929.6892|3315.9339|2796.1838|3681.7243|3866.9443|3479.5742|3817.1925|4379.9506|3708.2146|3690.0447|3558.6055|3685.7494|3404.0748|3352.2202|3311.4277|2356.3949|2287.3428|2311.7783|
2020-11-01 15:42:57|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|
2020-11-01 15:42:57|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|1.004|2.4621|2.4621|3.5825|1.8643|2.3541|3.4372|4.0511|7.4315|5.9214|14.1479|17.6028|26.3833|18.9541|14.3305|12.6885|12.3475|11.3113|12.5237|11.3799|9.2066|12.453|10.382|7.1158|8.35|10.5621|11.6373|8.8598|8.978|11.2455|7.634|12.5566|29.9018|
2020-11-01 15:42:58|pink_usa_1153|CLCGY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6522.7847|3235.4951|2673.0311|1529.1627|1304.5019|1518.6025|1627.6417|1719.8086|1878.4889|1720.8901|1619.8498|1647.2894|1367.2249|1549.9229|1919.9048|2033.4363|2301.8911|2484.0862|2705.2361|2985.5857|3536.8236|4090.4303|3380.6456|3258.4081|3219.9436|3006.1122|3018.7299|4056.2469|3543.4099|3187.492|3407.5764||
2020-11-01 15:42:59|pink_usa_1154|PKPYY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2302.1328|||2191.2813|2626.5289|2140.7146|2067.8161||3041.0536||2197.2119|2197.2119|2287.4945|2207.9843|1994.0633|2014.7922|2193.8342|2224.5025|1141.619||
2020-11-01 15:42:59|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377838.7989|383259.2349|364172.0092|402091.8079|469287.973|124608.94|384174.0703|353499.7757|67869.0611|51369.3267|-84961.2369|-129030.4347|-59378.9114|-120149.5211|-134131.7866|-148237.3801|-115039.6839|-163505.7917|-175523.9536|-142169.2287|-132446.3855|-110702.4209|-101275.1238|-99827.9474|-95745.6282|-93327.8185|-118919.8258|-92789.4304|-110577.6964|-118149.8228|-132839.3727|-136731.2255|-139460.3661|-127548.7715|-116456.0107|-112572.8978|-152719.7279|-206040.9437|-156392.1884|-178006.8025|-179536.528|-181953.6815|-220026.5079|-160737.7487|-217185.7125|-208597.9086|-203345.4365|-242642.4744|-302020.3934|
2020-11-01 15:43:00|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10247.8252|18433.2998|20233.8641|223190.8879|221047.0908|211268|211768.6822|153603.9093|155747.724|167649.0512|202899.0882|200429.0886|159363.9601|62513.8132|128656.287|132262.5958|137773.9015|52644.5045|41147.0718|39941.3778|55597.4107|37531.5732|18444.0681|22467.9221|10311.7845|-7450.2737|1168.0197|-87.59|-15074.3182|-14312.189|-6225.3053|2181.5625|8304.7321|6343.2548|14023.8615|19487.6193|15842.9735|10422.1743|2070.7178|12340.3069|-2254.9742|-11196.8414|-11058.3587|-11905.8056|13995.3868|2655.4923|-27629.8918|-53685.1406|-57944.5865|
2020-11-01 15:43:01|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60465.767|73631.9626|72439.4677|83293.6942||67290.4867|58552.1362|53485.9185|47842.9767|48311.638|46682.2973|38815.5387|6166.3174|35254.2459||35001.4961|45254.4905|13641.4031|41380.6301|81134.7443|82390.2932|35391.6695|32146.7211|31397.4891|28112.1549|33632.8687|41439.7721|20439.6316|1566.1243|2182.9716|
2020-11-01 15:43:02|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71628.4665|63453.0784|62178.0846|65954.5851|72221.8352|80766.816|78273.9277|73880.1295|64380.2598|62896.9489|53607.5536|41536.3633|45710.0751|40773.856|33769.6819|5747.926|37694.6831|33976.0891|44804.7942|13532.0956|41109.5557|40598.2339|76525.1403|35449.1219|32113.686|29883.4784|26178.427|32201.661|40348.5962|19062.4595|479.1972|1547.2089|
2020-11-01 15:43:03|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16847.455|14283.6337|9022.155|15010.3722|-22123.7233|11869.8711|11146.1761|-26456.5665||13756.8224|14776.7188|-24735.7755|11645.803|43117.2845|3527.2523|9193.1899||6850.75|-23806.4114|-23882.663|-25387.4425|-27777.6222|-32286.7686|-28008.6372|-28100.2909|-29358.963|-28753.0033|-27780.2035|-30969.2895|-31209.0055|-31552.0684|-33520.285|-32929.4894|
2020-11-01 15:43:04|pink_usa_1160|BNDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30748.4286|6820.4308|8659.2686|8766.3612|35775.9725||31338.4428|30652.9208|35113.2097|37129.8759|33923.8297|32737.5032|27013.3039||-2559.9087|20717.324|29277.6786|26427.8522|25653.7942|26896.87|24298.6967||16193.6274|18141.8348|11144.6611|1309.7884|269.4208|52.3666|6898.0473|5571.4218|7129.2005|16804.5282|7353.3934|-583.1335|-598.2679|
2020-11-01 15:43:04|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|13264.4221|
2020-11-01 15:43:05|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11570.1628|12524.65|10320.2154|9656.9329|9769.0352|9851.1837|9523.4914|6374.3559|7339.6715|4397.3355|1999.5559|-3147.6014|
2020-11-01 15:43:06|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31358.469|30671.8625|26282.6631|30190.1198|29408.8092|27008.0518|29633.8213|25621.4703|2213.537|1248.6074|966.6525|1710.3946|16780.1331|16964.9559|3896.6844|3397.521|15679.2145|17425.403|5207.5932|7477.0633|5101.3935|4593.1527|4979.7494|4422.4523|3228.6974|17222.6457|3109.4033|13727.3939|14536.3735|10338.9242|10885.074|11856.4395|13307.6161|12265.0183|12389.8201|8452.6533|9993.731|9355.595|9033.2154|8952.7113|8198.0403|4273.5616|1976.5558|-3152.095|
2020-11-01 15:43:07|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155481.2729|174384.319|156272.7274|185467.5518|202646.4843|183810.4318|177170.2216|163352.3107|183433.8953|196816.5513|199751.2378|190988.3646|175483.7874|163765.8387|160114.6415|130885.2168|145672.5655|145704.3996|144051.0163|138701.5986|147303.035|153407.4942|140698.2026|146295.9629|141876.6091|134939.705|136300.6614|147853.2242|133592.6196|123844.9406|125287.7483|116529.5942|129465.1121|117529.5889|121743.4129|122587.4619|123435.4853|53133.4506|53444.9785|114899.5792|106021.796|109604.3669|45765.5028|39946.2736|35979.279|90840.0722|22364.5491|19364.6678|13957.9569|
2020-11-01 15:43:08|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11765.043|12828.17|11288.6625|9592.1315|11462.6919|11317.2427|11553.8969|9452.8871|10104.9576|22796.5492|21657.7741|15105.3342|14807.1852|14402.1991|13103.5478|9217.8698|10882.1201|11137.3538|
2020-11-01 15:43:09|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39343.3629|39031.7324|38327.5621|38420.8405|38140.8643|36215.0835|36427.8017|16439.2204|5451.9781|19860.6037|18666.1045|17428.981|17482.006|20355.9186|20713.341|21714.8453|22626.7676|20918.3152|20992.9672|21193.2233|21903.1587|23264.609|23183.5822|19143.8347|18595.6285|20770.9755|19756.0777|19377.0057|21377.2894|21020.1346|22444.4515|19879.0354|20410.2533|20669.8273|20686.4448|22789.6414|24420.798|26962.5879|27287.3043|22742.224|24984.7779|23042.5846|
2020-11-01 15:43:09|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50283.1232|14228.9676||||15301.4969|14189.4744|12932.5569|13725.8946|39910.6286|7258.8284|9000.0214|40075.8927|39036.0907|41021.1309|45629.1746|46579.8294|49016.5759|53210.2388|48351.334|44698.8179|48021.2294|46310.8027|42326.3486|42701.5723|41671.0305|40351.2238|42065.9481|40187.7098|41805.5447|43597.2391|44039.6184|45203.473|45810.1535|45727.1773|45700.882|44185.5272|46537.9847|48402.1969|44400.3648|42726.9068|36391.3714|35604.3066|17130.1619|
2020-11-01 15:43:10|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69237.519|61541.4521|58838.6179|68271.8281|63384.5397|68223.4925|68749.297|74330.0832|79345.7199|81052.0188|75221.6236|73368.6622|72130.0952|69480.2951|69683.0951|73514.5624|77146.997|75019.6289|75436.5563|75679.8601|73786.5663|84946.3375|85574.7618|94989.0641|86633.4812|96054.9875|93287.8935|97120.3777|101672.2642|108676.415|115538.8596|111548.2911|108199.4394|122145.6453|129090.3333|
2020-11-01 15:43:11|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69825.768|61308.5112|59271.6516|68973.6408|63682.251|66574.6817|69075.19|74891.6796|79002.5199|81020.15|75516.1126|73092.9994|72434.3786|69839.0951|68591.0951|72181.3249|75940.4856|74559.4289|74942.8989|75420.2812|73531.9762|84615.1995|87408.1997|94536.6407|86073.8593|95602.5875|93135.9513|96688.5394|101386.667|108785.615|114657.9723|112182.9064|107936.6205|122324.8458|129069.0691|
2020-11-01 15:43:11|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12454.8723|9371.1414|9838.904|10716.9718|12014.193|10600.7491|13204.1934|13788.061|15690.4557|17237.8727|20374.2218|19423.5802|20252.023|18063.853|19987.0047|20809.8852|19198.1731|20025.4223|21570.6163|20295.1137|21189.7986|23942.7835|22083.9856|24349.8347|27974.363|30407.9229|33715.1459|33845.4148|36875.8901|43471.4292|31753.3824|36752.2205|36540.3657|34414.2101|38468.8043|23541.0562|26256.681|27862.3966|
2020-11-01 15:43:12|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|-158.8469|
2020-11-01 15:43:13|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3505|27643.3413|27608.8413|26916.2685|30287.6156|30348.6181|29467.7656|29893.7656|31919.0182|37149.1377|36169.9858|40811.7831|39335.4298|35753.4298|34916.0212|30890.4832|34770.8861|37295.4956|34860.386|36389.518|24356.4796|27455.8769|28792.9139|
2020-11-01 15:43:13|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|29789.9675|30648.9459|31464.5102|19971.18|17928.7216|13864.4699|14417.1466|15762.6976|16456.3312|15848.33|15357.253|14921.1277|14033.7144|13110.2532|13320.5131|14682.9742|13448.117|13000.1583|13319.1108|13417.3041|13515.1348|13490.8283|12343.9667|11744.3495|11160.8786|10784.4748|10104.147|11242.6694|10847.4932|10414.8457|10746.3151|10340.3203|10475.4712|11275.4719|11577.1564|11649.5288|11239.3058|11390.811|10473.7962|10790.1276|11222.8255|11436.6052|11265.2724|11265.672|11190.3845|11873.4962|12127.0602|
2020-11-01 15:43:14|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3604.2228|4859.7477|10024.8948|8974.793|9181.5371|10212.2893|13155.1067|13958.9634|14254.9807|15188.4556|15574.9469|16353.0439|18979.7973|21589.9926|22602.6851|17555.3271|17292.1415|18399.5881|18831.5732|19479.3761|19875.8156|19165.976|19906.5911|18648.7337|17592.3487|16445.7966|19380.9607|25834.5803|28280.294|24659.0313|20496.4331|26365.7516|16770.3993|24755.3971|17803.6777|28527.2517|31192.5165|24801.4223|30151.0613|27139.084|
2020-11-01 15:43:15|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4463.3124|4798.1285|8642.0129|8960.1973|10235.3633|13068.159|14157.3435|14835.9555|16102.9884|15290.6155|16841.0285|18986.5836|21830.6364|23062.963|18215.701|17907.3907|19235.2681|18722.2096|18030.3204|19718.757|19015.5811|19434.8957|19018.1128|17939.2225|18593.9628|19155.4859|18877.2853|28143.6425||26919.5806|19307.0678|17556.6991|24549.1306|19056.465|27398.4268|30439.9644|24002.1433|29628.7571|26627.3217|
2020-11-01 15:43:15|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|13078.7273||13692.3524||||15259.1415|15531.849|15680.494|14919.6356|16219.0022|15258.8132|14640.4246|15469.9101|15162.2819|15754.1851|13851.0659|13826.0805|13518.8415|22814.2372|22814.2372|14274.4325|20150.5764|11915.8622|19590.7597|13746.7541|21015.4445|22565.5142|14799.2986|20704.4052|19739.2034|
2020-11-01 15:43:16|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2583.4088|3465.095|3183.0096|3758.2213|3800.348|2138.723|2413.0786|9054.7917|2044.3297|6555.8754|7635.4679|10339.8282|10526.0409|10583.0006|11286.1525|12355.6819|13250.6408|12702.6126|12493.441|11168.3251|11185.0365|11531.3309|11507.4575|11616.7058|11318.9268|11581.5413|11038.076|11787.7501|13228.1151|13482.7547|13467.8487|12859.3879|13310.0142|12236.9912|12375.2098|12308.9721|11302.7386|9710.5126|10480.978|8716.8643|10614.8144|10464.6453|
2020-11-01 15:43:17|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3614.7306|3621.2282|3078.9257|2733.8657|2665.139|2101.5252|2608.0017|3160.0237|2756.7161|2952.598|3338.6361|3678.9712|4016.6115|3755.3265|3143.9073|2572.853|2754.4539|2509.2818|2476.5103|2516.6847|2669.3144|2380.8088|2915.1087|2526.2394|2854.151|2971.3754|3587.8928|3176.6477|3137.8885|2804.8337|2798.7525|2452.0961|2510.6245|2457.101|2390.4775|2589.2933|2150.3823|2136.856|1989.2206|
2020-11-01 15:43:18|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6945|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17721.4365|11336.8029|16673.1714|11410.0245|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|17621.2894|11811.9801|16844.5219|11328.7923|17415.8823|11943.7839|16869.2199|12004.815|15890.0059|17740.4869|9756.8982|17230.2954|10084.8599|
2020-11-01 15:43:18|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4035.3968|4115.4628|3515.5798|2873.0094|2847.8353|2181.9587|2104.3674|1854.4875|
2020-11-01 15:43:19|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.3117|2733.9203|2057.2518|1946.5851|2725.8909|
2020-11-01 15:43:19|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|941.5928|891.9967|1735.0228|2075.4421|
2020-11-01 15:43:20|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1452|2456.2493|2420.0918|3373.6068|3359.8013|2948.9133|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2673.2|1663.9292|2126.2113|1986.72|
2020-11-01 15:43:21|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.5931|2650.2594|2233.9878|2015.827|1710.589|1322.0121|1351.3598|1204.2773|924.144|1073.5396|785.7005|700.7684|770.9699|
2020-11-01 15:43:21|pink_usa_1185|IDEXY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.6702|23865.7749|30817.5626|34292.2632|37407.8089|34453.4239|38655.6864|48592.307|44362.484|49703.9164|53318.862|54778.4416|49870.4424|51600.1843|60346.7936|75517.2832|84275.0753|76176.67|78352.0415|97488.2848|88943.3761|87358.87|86658.6479|80425.3439|86834.4802|95988.0523|99772.8594|110528.277|94064.408|95674.8528|99663.1422|104727.1945|98150.7814|115041.4216|118033.2882|106820.8773|105628.2237|88791.2419|95295.6815|81657.6674|79471.42|87919.3348|85282.934|88765.9944|95915.2849|72356.3324|74413.1591|69834.2184|
2020-11-01 15:43:22|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184952.3387|189046.1884|179758.8187|184401.8448|140658.3572|196401.7034|155465.153|160149.9541|142420.9747|199918.9356|138599.1565|122501.801|122575.9628|96605.4756|96715.6605|124982.8855|126943.7958|159745.1894|123769.3556|126750.0981|142860.5984|148631.6211|132337.8613|130774.7054|141595.0555|155922.7361|152570.7017|143418.3973|143505.8524|151200.5854|141178.664|144041.4504|142881.3568|105172.0262|106668.3302|111933.2297|
2020-11-01 15:43:23|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212667.399|179054.4512|214179.854|208448.555|213276.6852|197694.7786|188828.6178|187861.9977|193855.0363|
2020-11-01 15:43:23|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211241.8011|225139.892|220658.711|220674.2411|211900.274|177844.0129|206078.951|207988.4432|197694.7786|188788.2458|187458.1377|193693.4963|
2020-11-01 15:43:24|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141544.1432|141356.2125|25063.5278|29491.7986|32775.6689|139753.9363|34155.0594|31713.9387|29870.3128|107264.218|32622.6836|131134.1934|137121.2409|116018.8898|115195.9023|110343.0224|136701.2458|134725.9137|133566.0693|124113.0152|124333.4663|107396.4573|104486.869|102861.9262|111225.8532|102515.4843|89621.9852|98140.486|107395.6384|112239.1168|95236.1447|90711.7748|103704.9189|110296.0666|87239.9932|96753.4515|98874.5826|92674.2844|92865.5886|90939.9803|91805.4446|76023.0556|69474.9248|67946.6652|
2020-11-01 15:43:25|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92328.6623|91472.9353|105137.4686|86011.2079|82816.2986|86703.7675|91436.0039|93350.6355|100287.235|94133.1199|91329.6228|97950.9941|116659.3594|113166.4263|117075.597|94820.5266|107217.1357|93387.2399|94832.3218|87506.4789|90497.8338|90236.7014|86314.5209|77383.1761|85702.9493|74743.1017|82387.6502|61730.0763|83820.3384|79377.8943|71149.7246|73469.9764|70657.7266|80254.6145|75166.1003|92319.2436|102609.8685|71508.5896|68370.5758|74162.2197|
2020-11-01 15:43:26|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|16191.5028|29095.2457|30070.1471|38661.1975|34648.9071|37457.0105|39798.5997|43768.6692|49721.8456|54639.3626|47403.5592|38997.5103|37152.2728|42885.8528|37112.886|45026.2955|45350.4555|46250.609|47165.4934|44208.1524|44451.5124|49175.1979|43323.0802|37318.169|38955.779|39631.3712|41678.9194|35615.4559|33910.2559|33767.0194|33343.4934|37547.6634|37483.12|42333.4044|46488.8444|51780.3|50333.0852|47186.3711|42724.3381|47677.0924|35777.7959|39627.86|43094.0232|41069.8447|43793.8053|34696.2515|43658.7569|49005.7168|
2020-11-01 15:43:27|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32034.8183|35249.4425|33933.0277|37454.2374|37544.05|42766.0673|47758.8444|51018.9096|50089.2452|49003.2181|43079.9381|47880.2924|36659.0261|40644.586|42961.8782|40408.9728|43427.7839|34965.624|43170.8369|48924.3968|
2020-11-01 15:43:28|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|||36607.0361|34547.6071|37355.7105|||46715.0019|51802.9626|37780.0592|37315.9303|41812.0728|42805.946|41872.648|43344.7155|45131.0835|45617.7265|||43234.7124|49474.1251|||38251.421|||35676.3559|31472.3098|36579.8269|35841.6234|37076.92|39678.276||48043.3244|51740.2696|50841.0852|49549.0113|44649.4124|42775.3461|39930.5461|40929.2693|45533.6232|43509.9872|41129.9831|31956.784|43658.7569|46667.7668|
2020-11-01 15:43:29|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|34734.9444|33159.068|25420.7228|26882.2744|39851.3605|36875.2394|37386.9194|32770.0452|38834.8195|24155.9195|25741.0728|26332.1026|23547.3316|24543.9816|26309.0389|32717.1838|32247.555|38084.805|33708.0934|35211.5785|30124.7908|33542.9164|33386.9788|35716.5794|29459.1941|27023.1941|27839.2473|27092.4255|19783.6779|21134.9573|16955.7573|19582.7662|23473.48|18428.44|20912.7192|20335.9215|23851.0393|28269.2472|25350.4613|29669.2278|30395.3908|25354.5218|27751.1255|24366.8748|29130.7171|34396.2213|
2020-11-01 15:43:30|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27047.2189|22550.7295|23321.816|17695.7431|23663.1963|26159.622|28569.7824|22725.6024|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5218|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24422.669|18746.2643|24193.7077|25109.5315|
2020-11-01 15:43:31|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.5192|17258.3855|12619.2294|15013.4517|16469.8099|18490.4116|17308.5502|19211.7498|19147.4716|22766.9917|18596.6333|22244.0702|25103.5724|27588.8046|25796.7914|29694.5649|30754.6168|31687.4374|32899.5514|31533.0079|32491.9893|34592.8085|33758.1221|29947.4372|32972.883|31022.2529|27203.4524|31503.8157|33284.7716|36379.7096|41211.4975|41265.935|39589.0189|38421.6782|35691.3526|41527.4942|37575.5383|40598.7613|43413.2171|43583.7705|48204.3349|39850.2576|47253.6636|56652.6039|
2020-11-01 15:43:32|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16122.2736|13915.4644|13000.475|14411.0837|15554.8205|17978.9736|21079.8532|20527.5807|21443.7114|19714.577|17790.4971|22411.3815|24677.6891|27322.4802|28401.456|28964.3387|29861.3213|30705.4382|32465.8488|30539.5669|30405.9686|34301.3257|33854.6594|30133.8607|28767.169|30487.6208|27738.0845|31144.8194|32933.3359|35986.9031|40080.7066|40566.7267|42058.6188|37945.4262|34980.0913|41268.1935|35770.3774|40401.7568|43336.7105|42818.5714|47936.4703|40072.2258|45837.5414|56537.7711|
2020-11-01 15:43:33|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8121.2629|8103.7587|9052.2849|4718.1985|4472.6752|5435.3154|6970.2557|7525.4224|7032.3721|5793.5619|5572.1527|4530.6812|4206.4878|3307.5341|3132.299|4550.207|8370.0765|8511.8673|6672.4427|8009.0085|8434.3809|9746.5111|7301.6194|8256.5247|6213.0886|5424.9677|6831.5324|6467.9568|7965.0553|8413.6109|8772.0743|8567.4327|9331.4363|8768.3956|7716.5665|8451.3311|9083.7316|9262.1662|8906.1198|9655.0376|8363.7326|7358.2505|7519.4808|7744.5188|7346.1743|6971.9842|7313.9635|9834.7642|9761.2755|9100.2749|8739.6626|6595.1622|6407.6917|5777.4989|6989.9809|7544.4461|7243.5867|7099.9102|4262.9244|5118.1354|6412.3364|
2020-11-01 15:43:34|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5280.8333|5636.4207|5789.272|6758.3892|7138.8436|4267.274|4872.6065|6287.9615|6335.6765|5038.628|6850.7306|6296.6746|7209.165|6772.7938|8133.9942|8772.2986|9717.9555|9306.2237|8841.283|8985.0891|8042.2329|8511.2038|7558.9686|6029.0559|8209.0732|8381.8168|9283.75|9181.4276|8800.4404|9314.786|9304.0745|8410.9193|8491.5965|6989.5316|8395.8557|6471.9601|7469.2542|6349.3588|7689.8404|8694.2676|5566.4568|6901.584|7502.3617|
2020-11-01 15:43:34|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8751.7081|7250.3758|7957.7742|9378.851|8578.3232|7931.3198|9115.0641|8801.1651|8318.9288|6144.1462|8274.8391|8102.3118|9117.5727|9443.373|9545.4354|9273.8086|9298.395|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9064.6253|5335.8511|6757.3834|7374.5912|
2020-11-01 15:43:35|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14493.618|13533.0819|9875.9892|11044.7372|12335.3689|9486.6052|11290.7204|9957.1958|12052.7065|11906.4096|14380.2567|13057.866|14128.0192|14317.7584|12409.7533|12591.8937|14220.1045|12863.0471|10772.9856|9742.946|9702.9203|9252.5933|9296.488|9925.835|10387.9767|10712.1529|11331.0036|11690.2524|10527.371|9731.6487|10636.6307|8106.9581|8283.899|7153.7143|6929.6314|9781.9923|7062.6178|9591.0795|7840.0853|
2020-11-01 15:43:36|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|9409.2185|9565.379|11203.1403|14270.496|14488.5112|12448.2129|10803.7649|10872.1591|11899.966|9557.5485||12403.3268||13879.3705|13726.1064|14838.3669|14267.6796|14259.8087|12734.7468|12950.0838|14206.8529|12949.6749|10203.7967|9540.3148|10165.5722|8849.6076|9648.0708|10329.6918|10407.1015|10850.6081|11646.9941|12594.665|10777.8141|9819.3038|8632.2038|7906.6036|8317.9274|6466.6077|7189.1816|10079.0178|6907.7984|9668.4892|7621.5167|
2020-11-01 15:43:37|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353||40902.2953||45853.3013|41742.8592|43969.324|41219.72|40352.1257|40265.3544|38125.3813|43211.9374|41491.4676|40580.7224|37516.6135|44086.2417|45287.4671|41561.1793|40434.5567|40537.2224|37248.1729|36750.398|35897.4405|33191.1404|31718.5624|31821.2906|29569.9058|29013.8829|26562.8875|27543.0483|27827.5151|29563.8944|29297.7904|30265.3874|28150.9013|28488.8151|27275.1842|27680.8916|27418.492|28037.554|27074.0922|23822.0792|24786.0635|26420.7947|
2020-11-01 15:43:38|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6276|29897.2831|37099.9614|33978.6852|35031.5157|36802.2462|37159.1274|36668.14|41960.5903|36391.478|30619.2937|32209.6421|30768.8577|30968.4233|37660.4306|38530.9582|43918.3988|48204.352|51221.0226|53185.9703|51214.7211|46169.71|36697.267|29400.6397|33467.5999|38605.4758|39374.6705|49395.9425|41443.9425|54041.3912|59869.7968|
2020-11-01 15:43:39|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.0176|26357.2699|33741.2633|31528.0262|33247.593|34100.7839|33783.7471|33833.0269|37270.2871|32677.3088|28463.8578|30395.0574|29042.0012|28445.6922|34692.8257|34733.17|39660.4771|42819.6075|48283.0469|47066.4356|47133.5364|44702.7542|33571.8899|27142.5592|30928.1758|34799.3701|34831.7153|42714.3583|36368.3312|47381.9692|52707.9832|
2020-11-01 15:43:40|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|30181.935|26390.9117|31898.4904|28295.448|33954.1365|36777.3322|40830.6478|39955.201||49586.2702|43187.3039|33062.1196|27348.9429|27201.3293|30886.0607|33143.2908|33779.6969|43432.4156|37509.7366|47175.3812|51273.1886|
2020-11-01 15:43:40|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2373.1116|3809.6029||4216.6137|4213.2622||4155.7497|4625.8772||4476.8503|4508.2637|4670.1343|5140.3725|3981.785|4432.4962|5517.6983|5206.1608|4890.8228||6707.7127|6269.0212|5836.058|6185.8116|6466.4528|5895.9427|5467.8985|5058.8731|5555.1399|5876.7322|5371.1148|5398.5805|3380.0238|5222.5104|6363.2714|
2020-11-01 15:43:41|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2258.5961|2768.1921|4456.6186|4188.2144|4170.3101|4318.0252|4023.9508|4785.704|5278.7388|4400.0922|4969.4443|4955.1219|4997.1219|4338.1725|4173.7481|4770.5667|5405.9598|5311.9802|4685.7899|5788.349|6501.7569|6412.2571|6038.814|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8582|5431.4822|3581.2102|5105.9031|6406.2159|
2020-11-01 15:43:42|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5759.2982|5831.4015|6732.4435|6437.1732|7221.1803|8677.2166|8519.2929|9453.9778|7549.6462||9244.5367|7978.3954|8586.6071|9867.2096|10441.8647|9771.0069|10779.5668|11480.0588|11780.0047|10999.816|11265.9587|10094.2325|10358.49|9409.2904|8497.9897|9527.777|8371.4351|7584.774|8086.3975|8402.8102|8981.0954|9862.9398|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|9844.1567|
2020-11-01 15:43:43|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8202|4802.4067|4588.1171|5245.0837|5474.9349|5103.6163|5020.0816||4996.5061|4373.4059|4151.3032|4259.1741|4679.3569|4902.4466|5702.0395|5759.2519|5514.6625|5762.3188|6226.1843|5427.7159||6743.613|6312.8435|5988.9396||7513.0481|7604.0453|7591.3308|7423.4037|7408.6344|7909.1809|8100.1686|8136.9761|7690.9497|7676.3473|7814.1111|7613.3287|7254.6476|9897.1652|9517.6339|7259.1169|5350.9067|6211.722|7069.3167|
2020-11-01 15:43:44|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5762.2072||7603.7717|5680.0314|4962.7368|7224.6923|7722.7874|10141.1983|7047.8901|8488.4589|7803.6083|6511.9848|8918.2689|8590.2592|8067.1402|8826.6777|8168.002|7668.6055|8711.8309|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|6863.6994|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4381|5152.18|5933.5147|6047.9859|5786.9413|6592.7696|
2020-11-01 15:43:44|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|||5238.9759|4727.3066|5628.2596|6408.012|7428.0936|7301.7908|6391.9693|8074.3326|7650.0983|6089.6712|6811.7344|4509.9152|4541.4072|4706.8152|4033.2319|4621.6827|3376.5346|3852.7153|4341.4712|
2020-11-01 15:43:45|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.7384|10091.1796|10289.1484|12367.5636|12108.5176|11856.6031|14188.8758|13607.8784|13353.9771|13170.3551|14363.8118|17046.2063|18885.6145|17159.8711|7063.9982|8063.6975|22369.6524|22221.308|21421.1309|21779.401|22576.7471|24504.4729|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3019|26395.2685|25857.4524|25605.9134|22599.8609|26831.8446|27599.0116|27902.0396|28660.2312|23514.3308|25437.6886|29035.5373|
2020-11-01 15:43:46|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14733.3005|13790.0144|14221.1525|13045.1075|15258.15|14389.4619|12456.7426|12450.519|12119.3299|10077.3869|6510.9853|6680.4072|5890.7698|6508.7065|5929.0253|6416.6155|6359.7964|6377.6799|6212.0825|5460.7014|5519.4966|5241.7363|4965.0543|4917.9656|4739.7867|5852.5714|5965.319|7198.1728|7289.5625|7601.5755|7249.6466|7426.1291|9607.3116|12231.863|12549.4645|12020.5302|13192.9568|11799.3837|12209.4191|12764.957|
2020-11-01 15:43:46|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11946.4423|11646.5783|12831.216|13337.5457|13529.1187|13422.5341|13578.0508|13661.0179|15579.7313|15141.1026|12501.9267|15289.1489|16185.9811|14102.62|14556.569|14761.3007|16192.3244|18488.3147|20184.6979|20595.8164|23424.7098|22848.7198|23636.3883|19021.0375|21260.1585|21913.8775|19748.6622|22497.8361|17560.8574|23419.8681|29630.7601|
2020-11-01 15:43:47|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3449.047|3304.3498|3575.266|3573.9902||4046.7173||4379.9253|4095.7659|5262.3372|4829.8641|4935.7528|5487.799|5623.0097||5814.2547|5946.9439|6199.1922|6072.435|7181.987|6651.5885|8080.895|8823.3557|7765.4338|11869.3533|13714.5581|
2020-11-01 15:43:48|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7563.9914|8427.9314|8068.5718|8484.5132|8497.6361|8718.0358|9423.1314|9757.3005|8221.9536|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3858|7248.2587|7065.0886|6414.8099|5795.656|6605.0905|7513.9533|7007.6781|6588.1496|7705.3787|6508.4357|6757.0168|7005.7666|7229.8711|8076.6018|8673.6506|9524.1921|10160.3854|7861.0407|9950.8487|8505.2518|8210.9206|9575.3705|10385.8388|12634.0048|14466.5352|
2020-11-01 15:43:49|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.2404|2304.2507|3063.1797|4223.0695|6947.5658|
2020-11-01 15:43:49|pink_usa_1219|SASDY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5153|-233.0516|-359.9625|706.5631||-509.9048|-81.3157|954.353|-229.0949|-132.8719|-189.6869|522.5852|173.2195|0.0963|-230.7489|248.2335|1221.4307|1854.6056|2052.9732|1912.4506|
2020-11-01 15:43:50|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|11702.4128|
2020-11-01 15:43:51|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|6438.4159|6371.399|5870.4181|5799.5522|5174.2877|5318.6995|7223.3669|7438.8343|8646.0098|8181.7459|9112.272|||9850.7764|8167.0233|7923.5911|6692.2317|7990.8163|7469.449|6831.7881|7726.1673|5372.7645|6626.4563|8730.555|
2020-11-01 15:43:52|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|10036.2507|9960.1808|10012.148|7284.9496|6102.0065|7589.3485|8498.8633|8802.8161|7815.332|5202.1674|5914.8896|8647.1341|
2020-11-01 15:43:53|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1484.8181|1669.7675|1981.3439|2349.0909|2698.3194|2535.8077|2509.7119|3058.0437|2984.3893|||3916.4862|3910.2891|3557.8281||3715.6288|3448.7772|3112.5332|3804.6852|3332.192|3554.132|4020.322|3395.2922|3213.8002|||3572.078|2721.2762|2900.8047|2899.3179|3305.2029|2125.2516|2765.2427|3201.8382|
2020-11-01 15:43:53|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|320.3787|198.4726|508.3139|771.5873|
2020-11-01 15:43:54|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.9713|11241.3733|10734.1976|10792.1038|12102.6168|12208.0209|11592.1636|14559.2846|15372.8775|11301.5281|14460.916|13500.1265|12232.9124|13450.7314|8885.2973|10792.0825|9082.0937|
2020-11-01 15:43:55|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2980.6755|2725.0726|2345.6333|3219.8874|4325.5686|4900.5461|4407.7076|4104.3494|7821.5511|7151.7946|5685.5365|8056.9038|8397.5456|7489.8907|6471.2261|7398.1611|6548.0634|7562.6912|7397.7869|7209.9745|7042.8588|7238.949|8348.5114|8244.4704|8423.7311|9001.016|9135.9715|10314.3552|11346.4337|10099.4175|11349.8622|11307.6542|11762.6036|12176.6438|14229.2344|16618.6057|11633.271|14586.1658|13466.2752|12430.2144|13521.7442|8808.6034|10641.5353|9340.5804|
2020-11-01 15:43:55|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|799.7943|653.7158|712.1493|||512.6466|319.4558|||244.0641||186.1397|159.3829|106.6398||178.1029|200.9806|162.2601|128.6816|232.9146|193.9007|279.6981|235.6224|199.7317|172.6727|110.6714|207.9478|142.9477|
2020-11-01 15:43:56|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|869.9199|719.5192|2040.6934|2253.9278|
2020-11-01 15:43:57|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.1153||||626.8641|798.5787|814.9062|741.0597|671.7759|1011.1291|840.8072|1043.982|
2020-11-01 15:43:57|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701|
2020-11-01 15:43:58|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|138.8301|141.5437|158.175|206.8231|180.0049|373.0215|554.468|751.9502|799.0896|386.5669|534.3748|494.9496|677.3933|660.1771|896.3487|956.2388|747.164|666.7958|502.1957|481.4645|498.102|416.8533|370.5715|468.8548|674.4499|379.5005|192.4307|301.7107|382.2753|
2020-11-01 15:43:59|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067||1555.3903|1594.8985|1716.3161||2683.5129|3109.4787|2925.0035|3460.795|||4096.6995|3262.1695|1238.657|4484.0426|3896.5985||2642.0989||||3667.1599|4504.9061|5614.7893|6961.3285|6224.8697|5266.4322|6993.8798|6871.565|5777.056|6430.7984|6419.104|8019.0192|8568.1019|
2020-11-01 15:44:00|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8905|81.768|57.1777|177.5235|350.4779|
2020-11-01 15:44:00|pink_usa_1234|HNNMY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47205.3457|56887.5169|50531.4323|58252.3431|55472.9974|60188.7968|67934.1965|70894.5053|67625.2581|68564.9424|67581.6622|69421.2787|63568.3611|63578.7672|58034.9964|52639.2967|50062.4623|50145.2159|47292.0599|42658.049|40589.209|41377.2184|37490.269|25720.1421|24189.2005|22876.9257|30943.2453|25274.6237|26635.3452|31530.1743|32092.4595|33942.6063|23062.2706|31391.7277||
2020-11-01 15:44:01|pink_usa_1235|EKTAY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|5559.3753|6241.005|6240.5825|6749.074|6244.5469|6101.006|5746.4091|4990.5405|4340.3397|4667.432|4079.5991|2883.6135|3303.2142|3281.1629|3248.5859|3322.446|3777.2612|4005.8969|4124.0962|3811.7489|3883.9582|3799.9505|4443.6111|5501.523|4630.5015|5374.3482|4546.3193|5566.3198|5482.8103|4554.2603|3612.6421|4093.5917|4657.1643|
2020-11-01 15:44:02|pink_usa_1236|HMRZF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47619.1137|59618.3857|51761.8239|56960.9088|56300.5334|59824.681|68050.0516|70902.3006|67873.5189|68482.3543|68905.7198|69752.2931|63881.1697|62669.198|59739.5556|51712.4564|47563.3036|50095.5637|45236.5187|42989.0634|40920.2234|42304.0587|37794.8023|28196.2095|25210.5772|23191.3893|29170.2774|26259.6439|26974.635|33185.2463|32340.7203|33694.3455|23629.1328|31979.2782||
2020-11-01 15:44:03|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29762.7412|28767.8412|43892.925|38341.1274|41709.7144|45413.6228|48192.4632|43567.7619|38740.8443|39127.5888|45311.0488|38379.5741|43764.2574|46133.0542|53507.7279|51124.87|51183.1024|56514.4358|52507.726|54402.9845|57297.0426|58350.802|62420.7336|55259.3017|46728.366|49420.833|44394.8404|45286.83|50324.6266|53248.133|48863.7934|49536.1109|52531.3503|51559.7317|52746.0226|47635.9555|53488.088|-96352.4098|-91351.27|-89468.2624|62478.2024|-86560.034|-95501.2747|-95446.2988|-95860.862|
2020-11-01 15:44:03|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.038|30515.7113|28599.0718|44469.7474|38232.4844|42292.2518|45275.8051|46223.3713|43247.0121|38010.9784|38988.9109|45289.1536|31000.1463|43937.1566|46208.6408|53285.2833|51095.2405|51073.7891|56070.253|52487.0553|54147.0188|57143.0065|58948.1144|62270.9123|56188.764|46658.2547|49481.9758|44151.7148|43934.6506|50149.9183|53434.7947|48729.3241|49409.1118|50929.0055|51972.7072|54022.574|47836.3481|54527.1847|51395.0315|-91439.6294|-89548.3014|62347.2294|-86212.0929|-94651.4166|-95305.6399|-95927.4848|
2020-11-01 15:44:04|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|118053.338|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|201182.0464|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|154680.3349|155277.5005|155639.1142|142795.3601|143479.0454|146025.7543|167072.4826|163105.9314|159246.9554|156331.2945|149730.796|147706.7988|140122.8923|125224.5644|123854.1237|134317.7157|115826.6439|133431.9663|124880.0354|135667.6207|123476.1227|118630.0605|120827.0903|111256.8622|104010.943|119961.3769|120312.4689|111943.8919|74401.0799|91790.8592|75671.9794|
2020-11-01 15:44:05|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|15638.7984|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5408|-68273.7236|-31244.4719|-41792.5207|-53478.1381|-54955.0482|
2020-11-01 15:44:06|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28087.5744|29591.9972|12615.6728|33415.8743|37125.7848|37257.7998|15189.2138|38992.9076|38731.1026|37054.0087|39991.058|-6733.8594|36388.7683|33430.4669|-11835.6885|31670.5875|28895.6652|28938.8652|
2020-11-01 15:44:07|pink_usa_1242|BLHEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.2721|2392.7331|2982.7301|2089.2953|||-23536.0095|1270.1215|1569.339||-26758.9574||||-27486.9021|-28152.3976|-27896.9684|-27946.3308|-26116.5519|-26218.1006|-26624.16|-26096.7495|-24759.0261|-25415.2226|-26836.4686|-26725.7291|-24455.8979|-23520.6217||-26994.8794|-24656.5351|-25125.4161|-25521.7699|-23198.3987|-23007.413|-22485.6961|-25487.0257|-25915.7191|-27473.9186|-28771.6624|-28026.3124|
2020-11-01 15:44:07|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4602.1139|5404.5145|3863.0607|7037.8391|8420.9243|8331.3832|7624.6752|7090.899|8145.687|-2925.3775|-4149.6675|1844.6844|1854.8025|-4575.9927|-4757.9845|-8358.9376|-8069.8918|-8604.3714|-9193.4286|-2738.7339|-2367.8461|-3891.6793|-1966.416|-4720.949|-3952.7525|-1534.206|-2479.3916|-4072.4533|-3247.4647|-4137.7417|-3420.1153|5935.5515|6305.2378|7654.4292|6793.5893|1500.9332|-2045.9449|-1265.3953|-769.5128|3099.2836|9330.5505|5446.983|869.609|1000.2193|
2020-11-01 15:44:08|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.1346|4665.8204|3830.3613|6765.8082|8147.9253|8045.3335|7561.0213|6482.3585|8134.3166|-3180.1614|-4099.4339|1757.7799|2178.5824|-4351.1793|-4736.5737|-8294.7052|-7709.8782|-8362.2044|-8375.2945|-2815.0941|-2173.6763|-3573.4264|-1929.1036|-4863.614|-4040.5464|-1403.0828|-2587.5696|-3651.7646|-3026.7402|-4094.2472|-3622.3533|5957.3|6396.5745|7698.0135|6998.4451|1746.107|-1947.876|-1276.2954|-655.0801|3207.3951|9369.0564|5897.3279|1000.2201|1627.1495|
2020-11-01 15:44:09|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8716.3731|13596.7704|15831.0504|17148.081|14861.841|21928.401|27199.665|26160.465|30038.6218|22556.3818|22004.1811|28707.0211|22873.6104|27581.1864|35920.4466|36336.1266|42860.2557|51046.1357|49881.4254|46562.8254|51697.3192|40332.878|44931.771|39213.871|39665.311|36646.306|35812.0684|30676.9384|26211.4046|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35015.5213|
2020-11-01 15:44:09|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|26358.2006|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35185.043|
2020-11-01 15:44:10|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7012|1912.424|4127.0331|4418.4827|5579.3681|5464.5553|5655.2002|5312.9274|5721.0983|6732.3456|6888.5986|7848.4381|6881.542|5697.5939|6667.2709|7443.839|9242.3932|8635.9416||7927.9541|10896.8928|10705.9781|9198.3446|8891.5175|11897.7491|13655.5678|11990.6916|14838.5072|9209.6903|7351.6963|6992.4495|
2020-11-01 15:44:11|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2124|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4806|56895.049|43380.4986|56281.3709|53957.2335|
2020-11-01 15:44:12|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142580.3016|148864.5953|142567.8876|154492.6679|136637.62|130849.8439|130332.3062|107197.969|149417.3313|172326.9966|180435.086|163311.131|144507.2641|142932.5351|153869.8302|145117.1184|165818.6232|162359.5596|170157.1264|169797.7741|165381.4531|181911.1958|194551.348|210293.326|219321.0341|240545.2381|250574.3602|261335.542|258686.584|264548.153|244740.2642|248993.2824|259791.7632|241132.0016|259723.6619|226087.6338|232256.2605|235334.6529|214336.2838|233765.2795|237479.6839|233881.4315|230946.0878|206509.448|196536.4833|221695.452|225317.1479|243438.9535|248903.5918|255773.8093|284165.8574|283549.7128|309313.6913|305416.5256|
2020-11-01 15:44:12|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|141976.5077|150762.2332|139980.1995|151948.1079|138362.7454|135938.9638|123431.8046|106775.3133|109147.3607|171895.7153|178580.5762|164487.6751|143196.1688|144502.3993|153343.6669|146186.6961|167974.8428|162670.0822|170174.3776|169823.651|164518.8904|181258.8579|191298.121|209826.6652|225328.1902|245076.9766|255012.9139|264035.4415|259960.1215|267249.2325|246401.555|254091.7319|261994.3446|235769.0226|256974.0711|225235.6228|232281.8306|235292.0332|214353.3194|233697.1189|237343.369|232533.2245|230101.3263|206253.2874|196177.8609|223805.2699|223762.5612|242055.7102|249313.4326|255850.8655|282557.0515|281393.2226|306758.313|306715.5809|
2020-11-01 15:44:13|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251831.3098|227118.1098|246783.57|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252566.8833|249918.2172|252833.1452|260817.5132|247160.5391|249751.5191|267798.8208|242135.7808|256525.835|291470.8238|282074.9266|286040.3154|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|379190.2553|
2020-11-01 15:44:14|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|35971.7034|32794.4344|36672.2731|38682.349|40096.307|36922.6112|39066.1866|38500.8133|39655.7663|42365.6608|38363.5569|37100.696|37168.9281|36319.7071|29763.2624|40962.9299|48726.0349|46834.1211|55190.7774|52883.036|53427.5972|54320.693|55629.7766|53580.6706|50197.9964|47047.7087|48989.7951|43629.827|46145.5499|46770.7154|34881.0275|47301.5424|35487.9409|40844.4547|42010.4725|
2020-11-01 15:44:15|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838||7859.7074|8497.4277|8334.2522|9415.4465|7128.1407|6593.9282|8766.2839|10391.6114|5162.7837|6386.1144|5773.6535|3700.3795|4698.8894|4725.5067|6250.8633|7348.8917|6676.6665|6552.7466|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5405.1429|4502.3915|5987.5325|6782.474|9158.6631|13148.5217|13426.1077|20834.9123|21468.7351|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23269.7016|18349.4936|24043.4092|26170.9665|
2020-11-01 15:44:16|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31803.8516|
2020-11-01 15:44:17|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11727.0236|10845.6507|11374.1453|11826.4353||12526.3776|14752.879|14413.7971|14221.4017||14040.615|13317.221|14770.8849|12440.139|14388.7458||15063.7302|14463.6084|16467.557|17600.8354|17020.6618|17787.2508|16383.7018|19945.1501|21466.7419|21724.4637|23123.7507|20400.7296|20689.8817|19180.2399|19380.9407|21042.187|21246.7365|22305.7937|24870.9928|20592.3695|23592.7881|27400.837|
2020-11-01 15:44:18|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10451.738|9898.6331|11205.2871|10674.7062|10788.0076|12208.323|14486.9052|14275.0281|13926.5546|12801.83|14847.6109|13507.3155|14332.4872||13444.611|16847.3751|||||||16445.4512|20191.1086||21941.7487|22303.4896|19670.3526|20508.0907|19190.9492|18195.8611|19267.402|21948.548|21724.479|23555.175|20431.2382|23506.8571|26063.5365|
2020-11-01 15:44:18|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.451|6269.0232|7907.8749|9789.1096|10673.1054|9891.2013|9595.8006|10434.8636|12644.1498|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1298|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7016|9662.212|11146.7315|12545.7114|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9096.6921|
2020-11-01 15:44:19|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4909|19178.6109|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8966|20354.192|20736.9243|21435.1938|18117.8829|19758.1917|21501.6834|
2020-11-01 15:44:20|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70379.4113|69756.367|67471.8716|75165.9098|61493.5504|69578.9926|72472.3475|73831.5597|90900.0346|125561.1822|122104.4921|124244.314|129555.676|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89306.7863|79966.8001|72444.9981|73662.7746|52183.9826|60474.6924|59761.8416|
2020-11-01 15:44:21|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|10030.5291|8561.6011|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8526.8691|9637.8077|8786.9621|10302.3215|11983.3119|13442.0294|12807.9729|13773.4325|13105.3146|13088.2841|11854.1548|13157.6978|14471.6703|13041.2072|14206.0111|9392.1562|11488.911|11104.8651|
2020-11-01 15:44:21|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|12548.7416|15820.6259|12539.6532|13434.9915|13942.0509|11956.4092|12094.104|14838.8584|14366.1027|15471.1669|15521.087|14621.5484|15494.1514|16701.6047|15847.4207|14354.0315|16280.4406|16150.544|15694.1161|16676.0995|15297.3795|16170.1698|18650.7829|21769.9182|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22592.9807|
2020-11-01 15:44:22|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|2479.9011|2402.4959|5488.2493|3328.5183||6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7769.4926|8563.4413|9580.875|10752.5949|9599.6073|9319.7043|10646.1717|7802.0942|8512.1803|7694.5528|8450.9722|8875.6965|6998.3878|7843.7978|8005.1805|
2020-11-01 15:44:22|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6682|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24521.7932|
2020-11-01 15:44:23|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|8255.7528|8213.7662|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|20944.0939|19722.8973|21423.1825|25177.9789|27463.8014|30207.1903|26667.2512|30827.1483|38445.6357|
2020-11-01 15:44:24|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|229.1688|-533.1937|-541.5474|363.7438|499.984|505.4695|511.744|225.7028|436.0993|455.6014||410.9797|630.043|610.5514|188.0027|196.9754|192.0495|427.7086|28.8395||167.1794|190.867|186.5602|-192.5044|-173.0575|162.3177|171.0255||18590.3589|23276.3021|28965.3584|21642.7985|25992.6938|25440.7409|29084.6292|25418.1878|28693.9718|37198.3298|
2020-11-01 15:44:24|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6307.5445|7081.3786|6668.6671|5490.0681|3457.4639|5903.0892|5164.3758|6155.3035|5816.9615|6038.4855|5398.3023|5056.3789|4852.4267|5727.7537|5081.4024|5678.1079|5655.8199|6466.8727|7108.2548|7555.947|8348.5985|8540.2566|8946.1176|9805.5304|9351.2083|9616.5349|10076.6909|9809.9537|11913.5406|11808.7975|11482.7975|13050.765|11908.2414|13050.8728|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49365.6239|
2020-11-01 15:44:25|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3837||9001.0924|10985.6287|11891.4523|11677.5537|11501.1602|12491.9662|13474.8202|13345.8582|12112.2277|13762.0679|14193.0885|15119.7943|16709.6437|15420.5104|16462.2131|17842.2716|17773.6274|16350.511|16903.4455|16353.6986|16988.7606|14932.7073|15155.6175|17449.7061|17703.0511|20686.5435|16066.807|18510.5945|21735.875|
2020-11-01 15:44:26|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7425.6781|8238.1707|8072.356|8342.2871|6631.7025|6342.7418|6242.3761|6778.5189|7173.3413|6433.4243|6841.9909|7275.5492|7745.3554|6942.1732|8057.1221|8794.2386|9571.7673|9961.751|10492.4967|9672.4093|9251.5105|8699.4379|8025.3824|8385.5484|8068.9071|8090.4125|8903.6913|8629.9476|9685.3268|11489.7725|11369.4777|10725.5927|10960.6892|11843.8264|13428.3815|11054.8214|13306.6412|15060.5275|15024.8912|15125.916|11661.8426|13037.1625|16412.2318|
2020-11-01 15:44:27|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24312.6257|23087.0057|26355.6275|29363.2525|29577.206|32190.3088|31466.8346|39033.251|44268.8581|
2020-11-01 15:44:27|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9451.1936|9954.4675|10831.6595|11145.6019|10429.5038|10856.9406|9360.6512|10450.216|10307.516|10621.4584|10461.7551|10989.6189|12842.2666|12869.5762|14759.446|14631.3012|14454.2766|16824.371|16343.4652|17929.055|17433.1678|16806.2437|16148.977|17964.6425|18510.4212|18555.8391|19917.0172|17495.3536|17695.3212|19304.4204|21388.1845|21994.8941|22056.9949|21407.4627|24515.3894|23221.5753|26279.1776|29200.6153|29318.5181|31830.4082|31199.4672|37075.2563|44587.2932|
2020-11-01 15:44:28|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8421|4185.3244|3919.889|4541.8576|4776.0654|5332.0075|6117.7777|5946.0991|5616.0756|7329.4724|8969.4416|10311.3129|11004.3518|9639.4084|11321.9116|12201.0641|9832.2767|12832.891|13548.5625|13260.6792|15799.2727|12118.4813|14152.5789|16385.5904|
2020-11-01 15:44:28|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3301.7372|3213.2635|||4544.5001|5068.2951||8061.4418||4559.139|4657.5746|4688.3988|8581.5271||8237.2342|10541.4577|10651.3124|9312.6105|8967.0244|9019.4794|10165.0426|10164.966||10073.1076|10249.823|10270.8785|10615.1709|10064.2171|10571.705|10769.782|11175.8053|11509.2075|11602.0536|11506.9665|11352.1039|11081.208|11656.3304|11324.7951|12700.9016|13566.153|12882.6462|12214.4565|12054.3831|
2020-11-01 15:44:29|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|28826.8299|27285.3702|25653.6104|30249.1114|32081.0008|32748.9118|32688.2882|22325.278|18969.0341|29727.1272|29151.0113|20815.1131|22162.9502|30619.941|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|37403.8068|33456.502|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.082|30948.1703|33214.2062|33631.1346|35472.5014|31066.0962|32159.9719|32807.2009|32625.5546|25626.656|33681.6486|34780.0711|34662.5937|34643.927|35519.3791|
2020-11-01 15:44:30|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3236|29022.7624|29236.6966|29559.9924|28109.9552|13798.8796|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|29571.7374|29052.5875|20897.9963|22188.8512|30599.2202|28496.7755|31374.1086|34015.0632|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|31718.1966|31287.4774|33633.8219|33786.0433|33891.0095|31032.4428|32416.4099|32585.2436|32480.0854|25410.3843|33714.8016|34668.2211|34928.5742|35068.7236|35415.7966|
2020-11-01 15:44:31|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|16568.0905||14413.4959|13714.3445|10257.7198|12643.3978|13782.9183|13713.4512|14782.4549|14571.8744|17562.4064|20722.0802|
2020-11-01 15:44:32|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2818.7633|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1515.4902|1121.2486|1406.4477|1188.6884|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2742.7884|2742.7884|||2693.3344|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1019.2099|1048.6412|
2020-11-01 15:44:32|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|328.2188||397.1021|377.9283|372.5587|124.1609|||232.911|327.3949|163.943|155.3429|503.7324|713.6319|1115.8274|1134.6978|1002.0952|824.315|701.7212|978.4098|1133.1265|778.3295|859.4501|614.8165|671.8012|782.4997|693.6165|926.0585|869.701|864.7756|808.8961|674.824|653.5155|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|638.1665|689.3623|
2020-11-01 15:44:33|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1348.4475|1071.7237|1259.7334|1463.7998|1742.0026|1894.9556|1914.6079|2044.9374|2411.1265||2517.2352|2232.1109|2650.7576||3509.0375||3654.0835||4659.0499|5036.3543||6918.9421|8945.2834||9545.4078|12642.9774||8415.0511|10431.8689|13350.6941|13224.7884|11976.5861|8171.0522|12100.495|12223.3635|
2020-11-01 15:44:34|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5064.902|5656.1644|6330.2605|7514.0863|9471.6491|8767.2762|10685.1354|12102.2252|8429.515|10345.213|12860.275|12260.8022|12129.1|10139.294|12112.1586|10696.2008|
2020-11-01 15:44:35|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5304.819|4495.2928|3879.8714|3402.966|3363.9859|3417.9584|3510.5768|3414.2245|3414.2245|3510.391|5489.5541|
2020-11-01 15:44:35|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4426.4877|4475.3753|4244.0378|5638.7422|5553.3587|6719.9358|5744.7357|6027.4922|5713.9542||5922.1908|6264.7439|5961.3147|6113.0647||5859.7534|6270.7045||5849.3138|6623.889|6213.4749|6315.6556||5764.8252|6340.1556|6561.8171|6597.4156|6099.1081|6202.1132|6655.605||6927.7272||6960.2032|7059.2423|7134.5826|7477.6391|7400.6684|8279.2002|8983.3142|7854.0363|8310.9104|8343.0179|
2020-11-01 15:44:36|pink_usa_1282|HNHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52828.9109|49381.2247|49054.6484|37134.1775|37651.9635|49017.2889|39238.0374|37050.2498|37507.6395|31906.3103|26748.6896|28886.9791|29220.3724|27906.8438|36746.6224|36211.1046|32051.9575|33941.3354|38332.7127|38489.8348|28078.1257|30917.527|29353.0832|35222.5223|36435.4042|45140.3928|60778.1798|53729.5346|50235.0249|51783.5176|45452.7266|42333.8881|34679.1827|32920.1718|29449.1884|29060.4858|38193.0209|24081.6037|35504.8412|31519.6577|
2020-11-01 15:44:37|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|562.5375|418.3689|351.6482|469.5052|324.0027|306.7501|375.4273|371.0697|370.6246|328.5073|143.8463|336.0291|132.6352|229.8291|270.6763|157.712|127.8055|101.298|97.9831|124.2319|127.6217||68.1799|68.7869|68.1943|61.8416|50.0544|40.5738|39.6012|11.1201|11.1201|
2020-11-01 15:44:37|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|9774.3832|6009.4032|14865.0344|2266.6179|12695.1984|5373.6004|6206.4024|||13017.7025|9270.51|7256.4887|-339.2951|7077.7493|1024.3515|-1943.0035|-347.2115|7958.9576|-4541.1097|8807.7525|7806.1387|4772.3599|-4812.3414|9129.035|-6848.142|8355.3717|1772.6801|-6535.9134|6001.357|-15567.0718|-16382.8778|
2020-11-01 15:44:38|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|5991.4313|9525.0175|9064.6228|7728.4327|1800.655|13753.9297|11406.0529|12012.337|15057.1158|14446.286|1761.5083|8568.3654|12201.3829|8602.0068|9304.587|6773.4613|8772.4679|8421.3436|9880.2934|8695.7743|8182.2646|6920.9012|6311.5661|1420.6953|4382.8693|3007.95|2796.9684|1626.1889|2678.326|3567.7846|4855.7516|3025.4473|5316.1684|4457.1891|2139.6208|2502.301|3340.5235|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8407.8161|
2020-11-01 15:44:39|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|13033.7428|1685.1552|2677.7535|10725.3587|10048.2088|9218.5641|7277.3964|8348.7053|8589.3224|8700.0353|9975.7361|8039.102|7235.479|6054.3305|1119.0986|3142.1219|3222.2933|3216.9143|2525.9131|3118.9046|3460.8899|3563.9675|6169.0361|5968.9934|4308.3|4045.7105|1796.0297|3340.5241|2835.1272|720.3818|-1285.1794|-6698.6533|-7705.3616|-8334.3254|
2020-11-01 15:44:39|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6978.2969|17351.0596|||2626.607|3866.0529|22885.2298|6923.2521|17391.8622|5224.419|17901.3844|5573.7437|2077.5471|16477.5459|-2518.3877|-3827.7134|
2020-11-01 15:44:40|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|9477.1349|13754.3076|11850.2121|17216.1178|16142.7641|14156.5619|13023.1384|7571.6617|9288.8258|10758.6167|14317.611|13360.307|12411.8758|9011.237|6905.1682|9052.0712|8833.0437|10077.5216|12479.3197|8843.289|10196.982|10702.2565|12748.0236|16798.9582|14629.8633|13031.6577|14458.9323|10462.2874|11310.0488|11075.4547|8331.5408|5753.5189|2037.6132|748.5272|-578.2962|
2020-11-01 15:44:41|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|14066.1524|14738.6063|16648.9147|7421.9359|11574.9245|11356.5753|
2020-11-01 15:44:42|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366||15146.4442|20067.9391|||||22033.892||20344.7374|22832.0608||20538.5156|22160.8534|||19132.3672|21838.3643|19033.2255|13211.7919|12645.2136|9867.7382|7722.175|4724.7566|7714.3649|8545.5224|8194.4452|9425.1407|9273.9528|8879.1648||12572.5522|12627.1564||17658.7218|13806.7749|13511.6308|13331.7051|14659.2066|16073.2668|8593.0816|11952.0731|11197.7759|
2020-11-01 15:44:42|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|24011.7546|24153.5327|26013.8834||20824.6166|21428.5716|21400.7852|23815.9995|25861.8869|23637.7178|23135.9891|17687.4092|18028.5803|20104.5803|
2020-11-01 15:44:43|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6427.6642|6274.9514||5114.9801|5032.0959|4861.465|5061.3015|5203.4242|5654.8704|6403.7912|3895.1115|4259.8853|4443.4878|
2020-11-01 15:44:44|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|11403.4785||15911.8931|||14991.065||19073.2785|27005.4224|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34384.5605|20161.3358|26317.1165|23245.691|
2020-11-01 15:44:44|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923||19084.0018|22246.6199|26043.589|28114.1336||26863.6299|26832.5359|28130.4818|31754.6926|32272.163|32155.9913|27089.9003|25817.117|21531.407|
2020-11-01 15:44:45|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|53.0688||-634.5091||-601.533|||539.0923||-329.4696||195.0453||||||1264.0141|-2061.1724|715.2648|-748.7199|514.0861|2473.586|1973.4118|1974.957|2064.0883|
2020-11-01 15:44:46|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24817.4306|30498.4587|30184.1268|25654.4472|21066.7888|26764.4171|22317.8321|
2020-11-01 15:44:47|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21014.2048|23532.8823|22258.2185|20434.0758|19865.6885|14008.8785|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|20345.1998|19184.0927|20135.4527|22228.9415|23564.3071|21948.9875|19183.9538|19595.7421|18079.0021|
2020-11-01 15:44:47|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20611.1327|20146.6627|20353.4671|24446.4672|22675.1675|18505.2548|19744.4421|18911.7221|
2020-11-01 15:44:48|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5905.1071|5859.1493||4970.0137||5060.8584|7009.739||7044.3276|7850.4917|||9839.5853|11220.9105|13351.4922||12936.3655|13285.0795|14026.1375|13632.917|10894.3295|9806.9488|9485.9152|11335.7171|10807.9492|
2020-11-01 15:44:49|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||2862.4393|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3249.8275|3348.3889|3367.7237|1103.4942|1103.4942|3453.6237|3630.7858|1610.0787|3083.0567|2201.7604|2016.0084|
2020-11-01 15:44:50|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4994.5041||4064.51|3231.6279|4015.9223|4390.9896|4900.2946|5298.0343|5921.7153|5426.4109|3919.3927|7738.9125|3739.631|
2020-11-01 15:44:50|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9268.945|9390.3948|11860.9387|15447.6098|18726.7564|20915.9651|21151.0245|29043.6552|39842.7942|43922.478|48481.7189|54509.0085|56062.0187|86178.2549|75926.2265|68159.623|59350.5073|68294.9048||9252.4847|10152.8887|10436.3612|9783.0606|9165.0817|10094.5391|11755.483|10598.9373|9437.1156|9787.7606||9707.3469|9961.8557|11011.6038|12418.5602|13700.0247|12960.505|13542.7415|12798.57|13850.6781|14080.7496|13245.4761|9630.4716|12656.5979|11084.8789|
2020-11-01 15:44:51|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5330.2121|5261.7601|3620.2912|4175.5169|4466.8687|
2020-11-01 15:44:52|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|130351.4129|125064.4662|413388.8849|395545.4022|188979.4367|239478.5427|231049.1096|410316.2768|167543.5449|-7512.5585|-16056.9384|-23156.82|-31498.1272|-114816.3076|-69874.4293|-25136.0906|-65941.6611|-74761.02|-67535.15|-59145.26|-49184.66|-49946.7748|-48963.7612|71002.5009|58612.4792|65435.0546|82253.7454|41319.5972|85398.4481|79208.4972|79169.81|39589.7252|45973.112|78869.0107|85988.8039|98643.2869|100081.315|81927.2909|80966.318|160341.7385|150713.4387|107183.5067|107559.0588|97735.0989|101312.1911|66768.5906|5265.4242|6006.5669|
2020-11-01 15:44:53|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73704.2586|-106240.0246|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-112589.6013|-116168.8123|-122881.6572|-121530.2542|
2020-11-01 15:44:53|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78701.8368|7506.5373|6767.154|-78963.8402|-73715.0383|10654.9709|-79842.1347|-81853.8457|-82269.8336|-81052.6872|8142.9688|-74891.5724|-106431.5772|-108619.1536|-109745.2225|-117144.5078|-105950.6411|-106505.4092|-103991.6408|-108237.9927|-115857.2724|-112289.6166|-116397.5807|-122711.0593|-121727.6126|
2020-11-01 15:44:54|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7702|-173741.7365|-2160.0847|11273.4611|13239.7139|-176517.3817|-175111.8763|46524.5192|62978.3601|-173715.861|-174651.9156|-174413.1907|-132280.4051|-132666.676|-176074.5087|-172141.3166|-170078.8902|17528.0222|-121540.4434|-120547.4233|-113596.3219|-111010.1207|-110779.2252|-114918.0711|-119545.25|21290.8581|-122157.8012|-122484.7215|-115518.7779|-112744.391|-112428.0165|-126539.4744|-119688.2278|-106949.0209|-106877.6223|-96736.0576|-95693.9428|-94054.7865|17951.0743|17072.0514|-86812.995|-90442.5164|-86833.8066|-87325.1743|-99727.6122|-96877.0402|-100982.1362|-113003.9577|-113701.824|
2020-11-01 15:44:55|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|90721.912|89217.912|81332.1233|81071.19|78910.617|80264.6819|75165.7662|36918.0312|36678.7072|
2020-11-01 15:44:56|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|78715.1384|80593.6819|75184.5662|36398.7752|36094.4972|
2020-11-01 15:44:56|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|70696.5206|90524.0586|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3794|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|235699.1773|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|283283.3555|219910.5264|210887.8173|175821.074|
2020-11-01 15:44:57|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|285261.6834|210864.1496|201321.8134|173515.3285|
2020-11-01 15:44:58|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57436.2753|57891.8241|58888.3371|72196.0187|71425.48|73738.1904|72632.669|70572.1673|68083.8317|70801.5969|71504.4672|69318.5025|68810.9099|62917.0004|70897.2329|69730.0809|
2020-11-01 15:44:59|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|26488.8867|16611.8091|16066.5187|27575.5304|31952.1322|39522.2544|47261.2913|59149.6331|49383.7655|49783.8827|48177.1774|39378.865|46975.7742|50397.6224|45438.5925|54880.6592|52936.9131|46188.935|46523.4046|53712.3814|56273.0564|63455.832|74458.8496|81126.6945|86141.4457|88008.9315|99206.7385|75981.2488|98851.9787|110259.176|103323.7831|111100.3317|55382.5769|60739.0914|61616.76|
2020-11-01 15:44:59|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|174035.6489|151792.6245|170758.0437|188396.7714|
2020-11-01 15:45:01|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|16655.0889|17910.377|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|18636.4157|16677.2722|16656.5743|25401.1893|28105.5011|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|30822.2961|23037.978|27648.7617|29594.8558|22318.7066|27169.3511|29658.1451|
2020-11-01 15:45:02|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1197|11386.9146|14448.3288|14620.1317|14041.9666|14306.9151|13153.314|14516.4982|15689.6326|15010.0212|15280.2205|17094.0178|17381.5982|15538.2933|16163.7434|25483.8843|28220.0059|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|30738.561|23195.5446|27806.1585|29246.7099|22811.9409|27022.4832|29425.6667|
2020-11-01 15:45:03|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819||||8543.0579|9097.2424|9664.0753|4931.6758|7848.684|10896.0798|7310.2393|3169.5455|4247.6413|3797.5336|6060.5185|6632.5924|9056.9648|7111.2762|6848.1747|5477.5791|6511.025|6858.2795|5828.2325|6483.3943|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|9025.0971|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|14013.7015|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1618|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|120941.0028|111467.0376|152960.6377|156486.7025|
2020-11-01 15:45:05|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81346.8998|78433.4315|64326.8781|72968.286|71126.5988|
2020-11-01 15:45:06|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36110.8454|37556.2705|34028.4534|41372.4763|40249.2713|41453.5823|45629.6011|37923.7042|38960.5089|43900.7302|38975.908|45376.91|49178.5272|62106.5478|55665.3034|58604.4142|55786.3698|55104.2372|57875.7006|58855.8492|57820.8628|59386.9058|58714.6154|58632.8962|62455.4738|64543.871|66957.8556|64500.5426|57294.0438|61689.2933|69619.2501|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|81684.5282|78614.9358|63743.0515|72467.5727|71468.8603|
2020-11-01 15:45:06|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43388.45|42219.0476|43658.647|43451.2653|42159.2967|42282.7153|43197.7904|42658.1929|41801.8326|41973.8135|40751.8464|43251.3014|42680.3704|42922.6421|44556.4876|41491.4698|42581.1774|46344.2756|50350.0412|51431.8122|54299.7482|51875.4634|50620.6236|48218.914|52048.4323|53357.8734|56319.3621|54105.1005|47561.0322|51218.5999|50099.3703|
2020-11-01 15:45:07|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19389.0182|22754.8188|23782.0783|41889.8433|53716.2573|
2020-11-01 15:45:07|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19910.6702|23324.4159|15269.6559|21877.3442|21609.6862|17702.0716|22357.6498|23887.2898|41662.9444|53036.4381|
2020-11-01 15:45:08|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23672.0444|20997.1393|26361.95|31031.8622|
2020-11-01 15:45:09|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|19356.9418|16879.3914|12902.6594|13015.1297|13773.0437|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.788|19251.0878|17413.1747|22644.1388|24582.457|26638.0656|24344.558|27624.6302|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21148.4486|14405.9417|19208.1255|21124.7665|
2020-11-01 15:45:10|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42088.956|40214.2787|38463.2779|39336.2734|
2020-11-01 15:45:11|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865|
2020-11-01 15:45:12|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147|
2020-11-01 15:45:12|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29843.2957|26459.898|29363.248|25821.5227|31180.4434|32766.0396|33016.1733|37214.6867|39672.3808|41760.1967|37560.7701|42777.0239|46434.8316|34887.112|38041.1864|40129.3025|47945.2676|45723.3978|38078.6149|44101.7518|45815.2752|
2020-11-01 15:45:14|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4014.5445|3670.6603|3939.8116|4845.399|4374.782|4837.2859|4796.5465|5238.3244|6685.5736|
2020-11-01 15:45:14|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6886|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24723.5459|
2020-11-01 15:45:15|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2246.097|2783.7211||3371.153|3352.8538|2632.8387|2877.6469|2790.6683|2996.1481|3502.4886||4107.1151|4694.3326|4412.0466|4569.5829|4318.5195|3842.0214|4465.1934|5921.0897|6272.5898|6472.2347|4891.2248|7686.6241|8977.321|
2020-11-01 15:45:16|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.9324|4989.2102|4881.5116|5013.1502|6377.0174|7046.5199|6531.8803|5984.7596|6341.8475|6960.197|6922.9368|5339.7306|2540.5127|2579.7427|3635.3426|2881.6657|2985.1907|3274.1417|2540.1163|3090.01|3863.873|3740.1361|3107.6293||2277.8667|2380.2994|2915.3072||2294.2592|2199.4184|2588.5698|1535.0405|2021.9474|1798.7448||||2103.4084|1624.0752|1661.5497|1567.544|1219.844|1372.0582|973.0277|1119.2105|1332.013|817.7903|797.8091|1614.5591|
2020-11-01 15:45:17|pink_usa_1333|ASMIY|enterprise_value|0||||||||360.9132|308.7207|224.797|173.1162|199.2511|297.3792|219.0159|185.0567|104.0769|204.05|264.1464|266.7503|154.4298|223.2361|189.2727|218.0032|280.7035|279.9014|253.783|214.6035|214.6035|267.0701|213.6577|160.0347|171.7568|196.7834|188.2738|196.3445|183.8148|194.0458|167.4804|174.9785|195.1944|198.4237|198.815|231.073|226.4454|219.3848|196.9872|237.7546|279.0903|360.7503|953.7206|1868.2336|1746.6615|481.8714|438.6772|395.4829|438.6772|514.4117|506.2511|762.974|425.2069|579.6842|492.0643|366.8931|397.6492|353.767|460.1272|493.7202|1003.3955|1413.6184|1342.1199|1027.4254|599.325|709.1442|990.4253|764.0595|1049.9428|1322.9672|903.0579|650.3408|773.5522|770.7359|945.8938|1062.8521|1199.0743|1229.7001|1178.3567|909.4766|1039.2938|1118.0242|1067.4161|1036.9558|1141.1015|1268.8266|1088.1316|1189.9812|1346.4487|1377.2182|1625.8205|1712.3373|1444.075|1154.3057|1853.6086|1378.0983|641.0683|606.515|939.2613|1120.6419|1484.2483|1550.8205|1284.3809|1482.2153|1866.558|2305.2144|1943.8458|1453.9312|1661.493|4369.8002|2211.6412|2136.2765|2264.9131|1380.0161|1376.226|1424.782|1620.1307|2084.4525|2135.3942|1798.7384|2128.8103|2427.0601|2574.8126|1514.6552|1896.5791|2110.8603|1858.6289|2015.6754|2201.3538|2954.6976|3051.7495|3032.6544|3291.7789|3167.5034|2554.3703|1870.7394|1632.256|2344.0297|2657.0829|3974.0652|4936.812|4225.7408|6878.4687|6588.5385|
2020-11-01 15:45:18|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9524.2085|8154.9494|9030.8457|10163.1317|10656.273|8558.2009|7206.1186|7080.1115|8219.3742|4583.6892|7863.1829|8065.4104|7517.3755|7934.2091|10668.7939|11991.1268|10807.9187|10657.3578|9204.2831|9607.1072|11085.8647|12581.8841|11366.6363|12106.4646|9958.5011|7478.8584|9124.6902|10559.9683|11805.0925|11695.1583|13025.1005|12885.0757|13972.7981|12078.0881|11830.7751|9776.2044|9523.1684|11696.0672|11292.8336|11437.4829|7910.9567|9271.6076|10096.8861|
2020-11-01 15:45:19|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.3633|1300.978|1244.7447|1253.6207|1315.6676|1362.2658|977.6431|1096.9477|1589.6544|1462.3425|1356.7339|1681.6786|1665.0797|1299.3893|1791.9385|2337.4488|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0664|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7282|1214.4056|1089.5283|868.5368|536.8853|616.5388|577.6076|
2020-11-01 15:45:20|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|359.4045|475.2165|236.5213|317.4978|208.0595|121.2734|139.2498|150.7624|236.5429|247.732|359.3404|411.4263|378.4333|134.0051|133.9409|152.6623|116.401|71.3844|148.9075|126.0153|104.9596|12.8154|19.6372|-11.57|80.7926|76.4668|121.4072|118.3157|63.1932|46.2788|51.8218|34.9787|142.4213|119.6567|182.2648|158.1046|191.8379|196.1811|205.2623|169.342|166.0648|146.4022|126.0841|114.1737|106.4964|80.3934|14.3683|13.0447|52.1802|74.6753|102.4351|154.9183|181.7326|170.9395|202.0834|275.7728|274.2118|175.5304|190.12|170.8477|161.3091|180.7539|190.2925|265.3845|360.2181|362.2618|365.5305|469.5635|547.535|587.8898|613.4204|1114.9973|940.1057|480.9783|533.7188|849.1214|808.6863|1173.6491|1326.2445|1524.8204|1953.1608|2732.7991|3054.0279|7398.0871|1846.1175|1694.678|1493.2752|1878.8239|1682.822|2328.8952|2787.0178|2122.0052|3224.8986|3193.5367|
2020-11-01 15:45:20|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4956|3918.904|4601.5821|4371.5493|4797.0048|4279.281|4926.9595|5511.0727|6483.796|5914.7931|5429.7642|5801.3314|5680.3288|4324.4209|4667.8469|4475.4223|6036.3749|6132.7609|6827.828|6292.9426|7588.2814|7746.9292|8041.2248|7547.8534|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9471.0418|9589.6421|9472.772|9687.5819|9610.5746|8920.5695|8654.0932|8645.9183|7673.5541|8465.5943|8280.3305|8774.4268|8598.0521|7794.4193|8100.2717|9095.6149|
2020-11-01 15:45:21|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.1342|284.2963|447.6436|513.7546|632.4539|698.5649|1041.1244|940.4514|1093.9105|1081.565|1175.1045|1232.996|1085.0632|944.15|1215.9373|1247.5227|1260.3499|1338.5061|1546.0012|1515.2971|1588.6346|1740.4814|1740.4577|1608.7283|1653.3456|1517.0986|2029.2941|3026.7344|2748.3438|2515.7577|2049.3427|2014.2114|1875.4886|1840.5199|1814.1754|2205.5261|2504.3934|2619.4714|2143.5526|2077.0019|2067.7075|1566.9003|1881.6854|2002.2496|2291.872|2416.7752|1772.5586|2011.71|2401.4382|
2020-11-01 15:45:22|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.5035|462.0533|682.2239|583.7024|730.3702|774.2441|849.3909|904.1271|1161.5523|1189.9025|1430.7515|1574.1041|2131.6558|2685.687|2986.2065|2734.2503|3693.9084|4042.0823|5041.9071|4341.3846|4167.7769|3564.7184|1345.5834|1081.7326|833.7919|863.8423|920.9382|1128.2863|1373.498|1618.2447|1559.776|1853.0788|1853.2697|1894.8449|1966.252|1653.4523|1419.7321|1758.3511|1990.9664|2027.2627|2143.3137|2383.357|2444.3226|2480.4427|2879.3136|3102.5389|2851.1241|2954.9717|2648.5273|3432.905|3090.3822|2765.4457|2474.7131|1943.9487|1897.6781|2033.6936|1819.9147|1753.1251|2210.863|2408.3289|2567.9961|2175.4783|2137.6704|2043.7326|1674.3429|1813.7793|2004.8451|2308.7194|2421.2275|1768.1298|1931.9929|2235.3609|
2020-11-01 15:45:23|pink_usa_1340|PHGUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0876|48.5091|100.3851|113.9795|90.2176|71.773|43.4743||22.4925||29.2026||0.2698|32.2849||29.7078|206.4455|227.6603|159.5877|133.7357|116.3334|110.212|119.6404|||87.6555|100.3677|200.6336|184.688|210.8512|470.7874|710.7277|991.0926|996.8827|783.2418|491.2295|538.5477|530.1234|892.4378|1062.6788|623.7871|795.7687|684.1706|
2020-11-01 15:45:24|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2332.423||1633.2386|1066.5395|1082.5337|2188.9698|2133.5539||1539.4785|2387.4028|2201.4297|2727.4129|1556.89|1684.943|1605.8091|1015.889|1117.6375|1205.3031|1271.2492|1715.8439|1600.4196|1526.5199|1639.4194|1765.6501|1717.1277|1764.4633|2174.1271|2116.339|2164.4138|2006.8036|2062.6808|2205.3667|1842.7891|1992.9449|2148.6711|2005.3393|2138.4084|1964.8906|2352.28|2889.6122|
2020-11-01 15:45:25|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2708.2843|2124.04|2335.365|2348.5852|
2020-11-01 15:45:25|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|3097.6406|3033.9634|3454.5285|3599.7564|
2020-11-01 15:45:26|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|22582.0967|21588.0247|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14492.8248|27212.5587|27950.2834|26074.9869|
2020-11-01 15:45:27|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13204.3193|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8242.63|2167.7044|5384.6509|4318.6509|
2020-11-01 15:45:27|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18458.1558|22070.1558|18311.9843|20398.0587|25679.4212|32642.3574|29433.0065|28635.0065|23090.8415|26092.3298|29689.0255|29980.4785|32247.7396|28380.8015|23351.4149|19739.4149|17740.901|23720.0473|19714.859|21200.4059|16087.2829|20607.4462|21234.8638|19780.2377|23125.5928|22899.6002|19056.6002|12893.0026|7102.1484|10249.7195|9925.3845|4200.1075|10239.4369|7490.5369|9188.6855|5159.8346|
2020-11-01 15:45:28|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|3412.6723|1387.6723|-106.3238|-316.3238|-2670.8474|-2933.4532|4673.073|-1681.3761|-36.4033|5867.6481|6740.564|5334.2889|5553.3884|4237.275|3584.775|4852.8998|5454.8787|6265.0732|6136.0245|6199.2404|4877.6857|5080.6857|7042.5237|5239.1275|6042.381|6582.6188|9365.1495|11384.5726|11117.0726|11864.9833|11342.7896|8617.1265|7484.6265|1771.3333|9948.1302|10864.8519|10703.3563|10814.3787|12992.227|12555.525|11590.8364|
2020-11-01 15:45:29|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738|
2020-11-01 15:45:29|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5724.5101||||||5122.087||6573.7743||8801.086|8222.4888|7693.0662|5496.6506|5442.1761|5059.2859|6678.7595|4222.1711|4533.7797|4524.4359|4556.1951|3007.399|
2020-11-01 15:45:30|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.7447|||4324.3102|3431.2467|4016.7176|3605.4776|3489.9274|4520.7874|4068.0242|3606.2869|2520.6465|2334.3603|2998.5955|1941.2796|1867.0882|1678.4101|1819.7728|2120.2185|2303.7585|4282.8645|5808.5|3245.84|3638.6|3971.18|3541.4191|3894.9356|3686.6212|4222.5792|5342.86|4804.5|4244.22|
2020-11-01 15:45:31|pink_usa_1351|ACKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.4265|2455.4872|3203.1473|||4546.3129|||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5062.9825|4254.9857|3592.6897|2999.1574|3214.4437|3374.4531|3487.731|3528.5725|3641.5865|2557.2731|2738.0686|2137.5613|
2020-11-01 15:45:32|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|5262.2942|5037.2942|6322.7376|5385.1152|6415.4723|6246.514|7454.5085|7229.5085|6489.4597|6473.2721|5917.1969|6711.5259|6509.0259|6517.5162|7417.5162|9044.5621|9340.6147|9088.8273|8752.9886|8505.7969|9391.4083|10398.3472|9717.1983|8263.068|7670.9627|7807.6539|7241.1831|6708.2884|6858.6258|7118.635|6496.9245|5822.4772|5856.8513|6505.4391|5705.867|6031.5249|6183.836|6514.5136|5050.0946|4900.9962|4723.3647|5037.4704|5129.6437|5004.1781|4259.0304|4035.3609|4115.2951|
2020-11-01 15:45:32|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1392.5482|1256.8034|1328.6607|1132.0107|
2020-11-01 15:45:33|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.3214|3255.9522|3193.5046|2966.7882|3402.4505|3211.5703||3464.0102|3567.051|3812.293|3489.8809|3891.416|4221.7586|4682.169|4469.1147|4647.5508|4624.7853|4605.5926|4405.8642|4118.4579|3796.082|3361.0365|3106.3564|2679.6283|2482.7812|2422.6948|2967.8656|2910.2298|2967.509|3220.8976|2803.274|2922.2619|2384.1037|2132.2719|2215.84|2153.0976|2361.8459|1483.9216|1664.1295|1346.0731|
2020-11-01 15:45:34|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|802.6711|1021.6143|523.1401|1100.285|1018.2162|1034.1629|777.106|778.9939|
2020-11-01 15:45:35|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.3227|3001.5593|2408.7172|2304.3774|2388.5958|3362.1498|3248.0193|3423.4743|4829.3445|5362.4959|4811.5672|5586.029|4536.8081|4292.7041|5364.8984|4933.0851|5626.7361|5247.0515|5556.2226|4362.3056|4590.3971|5372.2412|4436.0036|4394.5962|3654.7071|4017.4756|4955.9069|5146.1001|6150.5024|5950.2168|5185.233|4029.1726|4058.6876|3593.5001|4114.562|4459.2374|4420.9369|4111.0659|3655.9082|4176.3593|
2020-11-01 15:45:35|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5217.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5438.7547|
2020-11-01 15:45:36|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|94871.8432|119322.3722|132362.4836|162462.5666|169677.457|151522.8586|170441.9211|180804.2602|182356.4226|177228.3922|135806.3087|137869.3094|141881.0976|124712.1057|130947.12|148967.984|138211.1205|120958.1553|142390.225|145734.562|135304.6296|129198.089|121378.088|113188.347|98741.999|99389.4658|84969.258|81809.932|79949.5588|81190.3428|87505|94916.056|99844.7571|96498.5914|106825.0517|116170.1906|106400.4318|114155.2932|107133.4537|104388.1846|112045.3553|116857.8665|110462.3503|118472.5812|102575.5484|115360.5937|117027.0381|
2020-11-01 15:45:37|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1092|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|
2020-11-01 15:45:37|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8093|15646.6438|17898.4654|15535.1545|16389.7835|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0882|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.2918|30126.1729|28207.6773|28994.7205|32030.1978|32258.8441|32217.8647|29468.4786|28222.2993|20296.17|18214.5744|20314.7294|20212.736|20555.6378|19436.6225|15404.6664|19312.4721|19011.5966|17928.1097|17038.6149|16633.6744|15759.781|17891.829|15901.0476|19335.344|19309.1334|18845.451|18901.6184|25006.2029|25041.6548|23127.7089|24364.2957|26253.251|25495.7021|27469.7568|24463.2506|23890.0749|26874.8638|24588.9803|22966.855|25450.8054|26086.7931|27808.9492|28700.3867|29760.3395|27091.4203|27494.4019|27521.9484|29738.3288|20991.4321|22279.0837|21413.6228|26322.5875|25464.3653|21696.6736|22249.9581|23103.7733|
2020-11-01 15:45:38|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16118.4754|16283.0336|10112.862|11700.4875|13892.9225|13301.574|12997.7961|11659.3192|12453.6596|12983.2096|14161.9047|15345.6371|14520.9283|12950.6267|14065.5711|13845.1988|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|19289.8786|21201.4361|21756.6032|21470.945|19986.3247|19136.8897|17702.1252|15068.6626|14636.6654|14068.3198|15108.7635|14199.4399|13937.6403|13832.4476|13508.2975|14458.1855|13802.0123|12404.7186|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|9820.6189|9786.5111|
2020-11-01 15:45:39|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12433.892|10105.6505|13028.4849|13955.6514|
2020-11-01 15:45:40|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7768|3080.2556|4367.6769||5258.5542||5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4364.9248|3628.5272|3764.8312|3510.7548|3568.3299|3827.8508||4318.0117|4190.9735|4788.7755|4851.133||5080.0758||4679.0525|5391.3191|5537.1458|5099.6606||6120.6617|6212.1033|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|9049.127|9675.8602|9116.5884|8948.6275|9971.052|10596.8108|11964.0123|12055.8884|10089.3323|12546.3583|14387.7851|
2020-11-01 15:45:41|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.834|4074.216|3973.1203|4590.4229|5213.9143|5212.8864|5215.8401|4693.6612|6050.9138|5653.5998|5899.2399|5844.2163|5291.7879|5676.7552|5876.6069|4798.1489|5789.4926|5657.0989|5949.6953|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7016.1477|8533.6836|8334.584|9427.763|9049.947|10435.6053|10130.2671|9610.8435|10680.5363|9089.422|9209.3186|10276.6351|10575.9025|12646.8536|11113.295|10079.2895|9586.9235|8833.4618|10625.6752|11716.3672|9752.3052|11458.1235|8546.2165|9426.6854|10488.9616|
2020-11-01 15:45:42|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.516|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2161.8048|1535.6298|1905.6864|1667.6364|
2020-11-01 15:45:43|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.9424|1778.6645||2041.6911|2796.633|2763.7986|1998.3538|1627.9811|2163.6717|2404.2488|2902.8258|2914.9581|2276.1054|2339.4932|2728.7235|2471.4067|3336.4951|3687.552|3125.1851|3539.269|4033.0835|4233.1384|4171.2269|3366.1014|3623.3345|3264.2519|2712.9827|3016.3792|2889.2952|2834.2569|2783.0455|2241.8758|2911.1308|2690.4141|2355.6246|2596.1742|2625.5143|2832.4362|2580.457|2525.257|2414.2005|2145.1005|2599.1598|2094.2868|1752.7466|2151.4548|1309.6548|1843.5864|1746.9864|
2020-11-01 15:45:44|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-448.8368|-248.2734|1232.3336|457.6021|
2020-11-01 15:45:45|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-442.9904|-236.555|82.4093|332.9063|
2020-11-01 15:45:46|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13116.5972|10758.4465|9696.6361|12465.4372|12949.4024|15067.7521|16657.6876|16095.2028|17535.2666|18456.8639|18220.2951|19547.0763|17162.9957|19216.9993|21034.6839|20995.9474|23389.5417|23215.0694|24662.771|25550.3972|25938.9136|30501.4438|29470.4236|33810.8328|28401.9685|33067.5471|33178.0121|31706.9487|29666.7005|33519.9005|33324.8851|34597.8054|36006.6047|33706.7164|35433.1262|38038.031|37770.9089|38752.1787|38444.6309|38935.9745|40759.8616|37671.5721|42498.1693|42750.1661|45259.5946|44389.8315|29864.132|29640.9204|32102.8442|
2020-11-01 15:45:46|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5341.496|4837.5406|4181.9665|3930.6347|5047.6322|4497.9585|4383.9459|5660.9306|2902.4763|3547.7771|3624.681|
2020-11-01 15:45:47|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2568.0015|2190.458|
2020-11-01 15:45:48|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8768|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0952|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11607.3167|
2020-11-01 15:45:49|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2744.3491|2875.8093|3541.8801|3249.6016|3714.3101|4202.1813|5527.0984|5933.4581|5839.9354|6239.0342|6620.7996|6125.1057|7780.1591|7183.5802|6739.6794|8106.5712||6156.386|7091.3158|5801.617|4647.873|4329.2506|4426.0135|5495.4096|6564.9358|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|6613.5863|6967.4494|7848.0306|
2020-11-01 15:45:50|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|969.0255|836.3322|914.6507||1473.1251|1491.7961|1534.5652|2063.3409|2225.0321|2165.9843|2227.6464|2195.3219|2164.9534|2547.6984|2328.9875|2606.017|2985.613|3234.4903|2896.2399|3422.5302|3426.6817|3424.9322|3558.559|3495.393|3104.5252|3603.7539|3845.3342|3161.066|3542.4745|3647.1568|3423.7687|4226.8651|3878.2047|4405.7184|5224.9562|5673.8432|5729.0132|6644.6263|6859.1024|7629.3473|5961.8806|7221.5795|8801.728|7746.0741|9048.7675|7848.139|9825.9538|10585.4438|
2020-11-01 15:45:51|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1316.7027|1346.3572|1287.6372|1322.1226|1860.2385|1910.8578|1793.7258|1339.6161|1088.4533|1239.5933|976.8117|1341.715|1629.2211|1727.9414|1935.0836|1833.8381|1595.2358||1155.8664|1635.0127|1475.3866|1628.6793|2061.5739|2079.6363|1535.8973|1442.9103|
2020-11-01 15:45:52|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6040.8156|6089.0152||7210.4681|7595.5222|8315.2999|9080.0293|9237.1897|8375.7709|9770.9899|9481.579|9215.9917|8614.1122|8177.5186|7044.7588|7038.1749|7358.478|7120.3019|7765.7491|8533.0402|9017.2006|8468.3435|8118.1341|8844.052|9711.294|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1548|12113.6432|13198.2665|10695.8664|11682.6757|13909.9005|
2020-11-01 15:45:53|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.0657|
2020-11-01 15:45:54|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|581.763|685.163|
2020-11-01 15:45:55|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1966.4076||1796.6738|1634.7672|1646.5662|1650.3059|1497.7326|1578.2752|1579.4481|1782.1741|1218.2144|
2020-11-01 15:45:56|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3922.878|3083.3673|3473.2056|3701.4956|
2020-11-01 15:45:57|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12802.7435|13651.9284|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.2389|14328.501|15149.391|15467.7773|
2020-11-01 15:45:57|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10045.5183|9778.2095|9828.9877|9145.8624|9895.0258|10344.7833|10420.8122|11016.902|11654.6258|11757.5396|12103.7693|11913.1048|11717.868|11984.5097|12543.0029|13316.3892|12951.8787|12563.553|12750.1921|13623.2591|13845.1409|14239.4699|15508.9962|14401.3509|14696.9917|14647.2924|14947.0238|14827.477|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13169.4415|13421.6436|13467.0583|13704.6527|12735.8897|13528.9685|13302.2701|12860.2666|13616.3249|13683.4736|13841.3064|14715.3392|13983.2268|14881.8289|15265.9695|
2020-11-01 15:45:58|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9365|269.9472|244.3475|242.4457|240.0645|234.601|280.4776|206.1002|276.7956|305.6564|
2020-11-01 15:45:59|pink_usa_1384|TSCDY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.775|74214.0271|89855.1905|73721.8628|76957.9487|67572.1314|50262.9859|52189.5966|61478.7153|63949.187|74064.0433|69268.9477|59316.1006|63354.0148|65699.3041|67099.7261|68007.2259|60587.0589|64193.3473|55476.3203|51020.6097|56250.2047|54572.7611|57376.11|57623.6333|58421.729|58158.452|57847.8971|53991.9387|46221.7969|38597.6793|45745.9117|41868.6674|38398.0765|35764.3213|36185.0625|28929.6387|26845.4045|29300.7477|26247.4278|26768.4582|26675.6805|27574.8173|28265.7601|36381.6706|35571.0582|29373.5353|33307.2565|34581.3056|30680.2295|33623.8346|33362.3482|31190.0373|33848.9312||
2020-11-01 15:46:00|pink_usa_1385|SMGZY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8417.3186|10026.5402|10028.0413|8896.1711|7346.6705|7626.7249|8341.9525|7892.9251|8125.9012|8949.6777|8837.7418|9530.3687|10156.347|10570.0797|10447.5724|10093.2119|8496.6202|7981.0387|8429.4081|8386.7279|7128.6627|6406.818|8083.6464|8182.925|8351.1435|8853.7257|9321.3317|9088.5053|9579.8308|10519.3501|10345.2838|9724.1448|7943.1413|8750.4013|9064.6054|9167.7074|9852.8439|10492.4112|7746.7259|8472.1034|8273.0407|
2020-11-01 15:46:01|pink_usa_1386|CBGPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|5248.6219|4997.436|4616.6329|4912.3319|5442.5272|4903.8757|3972.9735|5058.2019|4257.9791|3451.0569|3446.4121|
2020-11-01 15:46:02|pink_usa_1387|SMGKF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2146.5322||2741.9903|2900.5979|2283.5846|2117.7868|5207.204|5170.1611|4141.9767|4317.9307|4929.7891|5246.1774|3756.5972|4240.4852|5458.0633|5271.6392|5663.1298|6054.6204|5511.6047|6353.6557|6725.6536|6819.2149|7550.1204|7982.1849||7885.3508|8746.7582|9805.7711|10152.0436|10964.2065|10149.2542|8706.0578|8541.2465|9570.4429|6402.7661|6083.6199|5600.7849|6111.4714|7502.9419|7857.6966|8291.4822|8251.1427|8711.6116|9888.146|10028.0413|8664.751|7272.2466|7248.9735|8279.6239|7959.794|8232.0174|9118.2981|8857.4165|9523.197|10168.1716|10490.4349|10124.1076|9805.7281|8776.8351|7931.8918|8255.7149|8209.0593|7385.4245|6351.5042|7870.2826|7981.3998|8220.0708|8885.359|9099.8791|8950.0892|9460.0237|10566.7497|10159.2803|9743.9329|7904.7372|8479.1835|9139.8355|9171.6274|9611.1686|9108.3458|7426.1152|8838.5987|8429.1896|
2020-11-01 15:46:03|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3412.2861|1993.3359|1957.2103|1788.1657|
2020-11-01 15:46:04|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-436361.6082|-435938.8843|-419157.7388|-421803.764|-475397.5414|-476056.1174|-411103.0868|-408080.9709|-666354.1852|-666634.6467|-883551.0355|-883435.3771|-947316.1297|-950433.31|-944044.4129|-940982.1848|5416.0732|-907440.04|-911938.7728|-967620.583|-963839.0119|
2020-11-01 15:46:05|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.6567|2120.8964|-43046.0271|-42071.6436|-41597.9851|3178.3686|3057.7149|-117919.1157|-117232.8471|3624.6194|3773.8082|-172528.561|-172995.1152|3452.3192|4521.0537|-1570.9773|-1174.9487|4466.0171|5206.5362|-203082.4032|-201685.2259|-25005.5814|-23662.9246|-23415.1698|-750469.4796|-547874.4206|-549933.3876|-437745.3075|-438149.8957|-436023.4281|-419196.0776|-421824.7803|-475439.5772|-476161.2084|-411418.4791|-409082.1974|-666284.9223|-666915.5009|-883696.662|-883762.4818|-947420.5672|-950586.5009|-944296.1045|-940887.8028|5048.8473|-908432.4447|-911710.3345|-968059.8945|-964324.0118|
2020-11-01 15:46:06|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|355173.9383|349553.8652|376559.2164|329782.7638|314842.3369|-1523.7839|-19492.0098|-36790.4616|-46116.0236|212093.4573|199978.4096|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|172952.28|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|-8472.0937|-156301.2781|-38382.9865|-55241.2002|-58330.9555|-42275.1203|-28778.1791|-28705.3286|-31894.906|-62651.3495|-133857.6883|
2020-11-01 15:46:07|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379919.7235|365919.1311|325718.2298|384147.6988|393545.9918|396052.798|291915.175|277899.27|368257.6394|366580.6099|306554.3569|108387.9536|244877.6269|239682.3544|158801.4796|151026.4887|154099.6401|175930.7226|280606.2658|183586.9035|169433.8635|251356.3757|239512.4132|141101.6426|160541.5735|145819.1302|144978.1539|156155.88|125080.4198|136375.8017|109258.6788|99117.296|126410.5581|114331.273|201882.8626|116490.6541|117840.6503|107709.7819|83776.2309|84846.8913|51908.6254|78598.2578|196971.9246|99407.4145|68339.5277|244200.5567|31716.971|-57840.4607|-96940.8604|
2020-11-01 15:46:08|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6227|400512.9732|538747.2731|558588.0068|517377.4695|522569.1897|471891.3076|472320.927|367770.0559|356445.8898|328799.7076|323604.1011|397587.1308|317612.0003|197172.4548|192053.4824|190809.581|165153.6897|98128.0847|78995.678|63043.1487|48433.7659|47928.8981|62328.0814|63711.0145|59297.2653|35519.9868|12413.6673|6997.6151|24487.2494|-3089.3969|-3200.1136|3557.7351|4971.2098|3865.7913|6512.9472|-9028.687|-12687.9827|-68971.8009|-27640.7188|-32257.1193|-42152.8487|-8036.2936|-62525.2503|-65461.4989|12394.3898|-65292.076|-86852.3665|-89375.2203|
2020-11-01 15:46:09|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145743.6605|142478.7525|144327.443|147621.849|383876.5286|400399.3574|431962.2987|424774.5821|52194.1877|46748.3735|31997.8388|20225.7119|10115.4337|-7448.4183|284640.0611|231680.9904|168604.4555|188800.1777|142974.7395|187245.1268|212018.68|217014.9075|186527.7928|193750.432|164402.2365|178236.5981|154399.5202|129279.3349|115345.6769|150367.0865|120439.0893|130316.3123|101134.9594|108273.6594|105985.1448|100026.3154|100606.718|117028.9388|97384.2669|109368.3471|94952.176|83074.1813|108929.4775|116446.9714|117126.3024|126403.2652|77900.679|60456.6842|57276.9466|
2020-11-01 15:46:10|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32249.2155|48713.7|25983.585|33551.475|26811.42|
2020-11-01 15:46:11|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144716.7008|165820.962|182992.3685|200845.3316|200404.0342|106507.8328|140149.7512|156471.1801|169586.6235|171337.9704|149815.1022|170735.5364|177508.816|151534.3284|169867.6374|163610.7748|152501.4227|153425.249|151392.1373|169633.2136|174301.0568|189822.0562|164804.1324|140744.4183|148114.2104|153055.1322|117323.8172|121817.1317|92087.2854|137815.7209|144897.3533|153833.7714|111102.429|153205.0916|168269.4453|173730.7612|130803.6484|188910.5995|194956.3126|162144.1483|189876.4222|188628.9554|178061.3273|177764.6832|135792.8731|131318.432|114902.3535|
2020-11-01 15:46:13|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13633.9161|12476.3194|12476.3194|11641.2203|10045.0002|11495.5224||12116.9901|12116.9901|10491.0447|10585.5574|8517.9672|9753.3975|9884.3046|11379.956|11277.6967|10861.4495|12536.5113|14553.3586|12252.6618|11146.6488|9934.794|10129.9727|11641.382|13325.4848|17294.1198|18335.0732|15959.3492|15836.8118|10761.1032|9855.1464|4091.7929|1456.8063|-4476.771|-8766.1239|-5747.0413|-3883.0272|-5085.352|-4827.1524|-4204.1263|-4904.679|-2370.1289|-3084.8588|-4015.6864|-4033.5701|-5242.526|-5241.7604|-4890.2318|-5616.0539|-7965.7856|-7222.375|-6831.6826|-6521.8958|-1075.7244|1672.802|-2938.7506|-961.9305|-6380.6448|-6298.7497|-4811.5885|-1687.0757|-4361.7108|-1152.2481|-4536.7077|-11823.6909|-3571.7832|-2309.6438|4607.3901|6037.8161|6312.4366|6894.6717|1417.9071|715.4904|517.9643|-3026.4324|5026.1468|3572.0104|6082.6013|12313.0445|2166.4786|-3098.6067|-4949.2464|
2020-11-01 15:46:14|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9865|5417.3192|5777.0234|2988.074|1635.2099|1274.3029|9820.6341|9578.8576|-4343.3738|-4462.5983|-2894.5675|-6812.0116|-6495.9861|-3763.3676|-9654.0537|-7705.837|-3621.8476|-1263.8115|-2890.352|-1308.2917|-375.0973|-2932.3841|2920.2278|-3191.24|-8047.6872|-3171.5491|-7353.2218|-14028.0148|-8785.6462|-8033.2458|-5047.3006|-4394.9047|-12253.2555|-12633.531|25935.0292|24380.5505|-18648.892|-25365.0126|15338.4846|14422.4814|12652.231|10541.7694|1821.5117|4249.7643|5662.8636|
2020-11-01 15:46:15|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.74|10178.3643|2705.4605|3377.1842|5814.8847|4781.0003|5085.3705|3652.9516|1985.9155|809.0172|9186.0853|8906.0695|-4815.7729|-5000.0357|-1354.419|-6505.6309|-7283.9429|-5604.004|-9492.0172|-7661.6187|-4137.549|-748.0973|-2352.2029|-1544.0977|-154.028|-3345.5684|2920.2286|-3737.45|-7218.3612|-4385.3283|-7755.8309|-11038.9884|-8805.7374|-7972.3692|-5412.9039|-5118.1969|-11811.9632|-13094.8268|25894.8968|24385.1742|-18557.5979|-25673.2308|14493.271|14231.6065|12417.3928|10267.2898|2172.7651|3928.4539|4680.9279|
2020-11-01 15:46:16|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31975.9258|46396.7335|53480.1089|54670.5665|65179.3995|78565.24|9080.6987|70840.7138|74164.1378|88418.2681|81802.0046|78525.1258|65324.596|66591.8391|87866.2438|78678.7314|91253.4689|103903.0627|92920.2894|84788.813|188959.5554|185766.039|195791.4617|200315.61|179664.8036|144803.8781|156134.6116|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106444.3242|115492.4772|109567.25|105575|115334.5765|129868.0638|119169.0388|131307.5052|131619.1402|122811.3691|132908.65|141758.4|120936.0271|135366.22|91320.809|118585.6833|126071.0645|
2020-11-01 15:46:17|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2918.8326|-2114.3352|20564.793|20737.5096|20855.2011|-929.6406|24885.2428||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413||46.4542|1072.979|7442.1094|6442.4321|-1863.202|-1378.9501|6857.3048|7245.6154|-1698.9927|-503.1436|6955.6224|5377.0704|-1852.6172|-1875.5666|6914.5874|8033.6287|-1156.9253|-526.2957|8312.3733|8188.7875|-2154.3681|-4180.4195|7035.2597|7342.9636|-2388.457|8310.6339|5238.0675|-2320.5585|-2189.1848|
2020-11-01 15:46:18|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|120665.0678|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|102716.407|93840.43|100791.698|109875.9129|112583.0753|109252.3428|94861.5081|97219.1767|89724.6096|93961.3205|67221.8592|61259.924|60327.4387|61190.0777|66789.8952|71660.2623|73117.9892|71648.8331|77707.2806|80720.903|100258.587|104856.7175|101911.3494|92574.6442|102870.1912|106261.6472|95197.3553|83393.9666|64014.0479|78415.84|84225.5757|
2020-11-01 15:46:19|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4915.6481|922.5106|6216.7851|5976.6601|
2020-11-01 15:46:20|pink_usa_1404|PUKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-152644.6448|-147625.2051|11315.3958|16241.6229|-121578.0164|26022.7117|22807.0039|23292.9075|-138598.7382|-136753.7049|30924.8176|-155383.8159|-162287.3321|-160325.0577|32389.3891|29880.9343|34746.3328|36386.6372|43291.6761|41558.287|45419.3864|55861.6797|57260.0632|60290.8883|62396.7209|64077.15|66931.988|66625.5668|54789.4551|58993.0292|48123.7003|50754.7246|48407.8129|52428.7021|67249.0915|71916.7825|64012.3071|67131.9202|67340.3753|61988.0381|65044.8431|49754.6271|55347.0157|55277.7198|318963.8468|48957.4582|33185.8156|38573.9567|38105.5255|
2020-11-01 15:46:21|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|46948.5851|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28826.03|
2020-11-01 15:46:23|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6246.8452|6031.891|5569.8195|6001.3806|6336.7594|9086.3334|11610.942|11328.7473|10636.0489|7555.3273|10685.6515|14098.471|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7704.6676|5611.7175|4397.4638|12598.2|1297.1596|5424.3177|3835.3531|
2020-11-01 15:46:23|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.4818|4962.2461|4721.048||6154.3454|4694.0851|4287.0203|5901.1907|6487.4749|9797.0399|11390.1582|11531.5545|10477.668|7755.0912|12391.226|13073.8654|12238.0028|12599.6001|15326.5251|12856.9606|9187.6468|6356.955|6946.7134|9456.2532|12120.5709|10488.0137|13604.8388|12343.9574|13758.3715|10426.5746|9057.2102|8720.0474|6167.3214|4507.9904|12329.2756|1366.6641|5424.3177|2345.6421|
2020-11-01 15:46:24|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3186|79496.1982|81195.5042|87000.6725|91307.3148|99331.1431|96101.5205|83889.0944|91220.6388|93880.5229|96022.9927|99165.2818|101387.237|106906.6093|107362.3719|107645.6469|116404.6406|122325.088|129038.7299|128267.4408|129854.1176|128815.0694|134375.4508|142787.3097|131917.2493|132772.6926|136146.4486|135268.0552|127158.2278|136153.2828|140782.3495|147561.124|149282.6746|130386.091|157468.069|168462.4996|179783.3119|171669.0576|179894.9701|177784.4823|176648.7284|168368.1539|173748.2973|187384.8271|189757.0322|174559.0142|158701.0462|176221.6075|193354.6864|
2020-11-01 15:46:26|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70361.648|76668.1637|80748.8504|92083.906|28165.5144|15737.2404|22978.6043|25208.6343|25382.2318|18563.178|21554.3976|28838.8331|28384.2762|33825.5892|37528.8907|44084.1548|40080.7109|45255.8949|44906.6012|45538.0063|45062.2186|50439.7207|57576.5365|57116.2639|60297.2808|58821.7826|69941.7478|74087.7722|85523.4407|86684.9968|89335.1827|82294.6427|93638.6298|56721.1456|34743.8767|34560.0558|51885.1102|54864.7954|69267.2789|69971.9016|64926.2748|65656.158|79936.2442|79424.5776|72400.2748|57952.6413|58437.2522|54300.2617|53250.6475|48619.3073|48691.8289|54047.5129|42599.1635|49198.1442|43665.083|49586.9756|49978.8984|48466.4937|42726.27|38371.2957|39436.7427|29054.0352|23699.0396|25514.0469|29246.4555|31837.6629|34656.1919|33680.1088|29193.1781|36129.5368|38826.5249|42555.7208|41828.7862|40478.2106|39441.4866|46248.0805|47320.094|41037.5967|46326.5524|34496.6299|45250.134|46067.9746|
2020-11-01 15:46:27|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31493.96|36428.9781|36299.7966|49225.7973|55312.4028|66831.7636|68418.4397|65612.0214|65194.4204|80926.1564|79863.7002|70482.5946|59249.35|58674.9355|54486.0253|49539.1295|49384.0237|49526.4014|50863.4812|43825.616|50257.6856|44611.7103|48358.5856|49071.1032|51077.1072|42568.3211|39920.4376|39254.505|30820.3573|24161.6512|26747.7016|28825.7846|32408.3741|34614.1247|34179.2494|30457.3227|35328.9106|39023.1697|44213.1664|41028.0677|41278.9314|39371.2415|44590.2693|47629.2101|40834.7467|45792.3785|33592.0619|45141.0886|47049.3832|
2020-11-01 15:46:28|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|69878.2798|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|61859.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0821|94901.8988|94054.5673|91448.3724|89001.9786|86887.1368|93304.3996|80181.5057|85786.1635|97702.237|82221.7139|91070.7581|99878.3316|97284.45|96094.7656|99925.392|103836.3556|116325.801|111269.9788|121520.1761|126395.0715|132867.333|145366.938|133952.3806|152740.4967|158668.1708|
2020-11-01 15:46:29|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.9275|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|149145.6057|140246.4781|141678.7896|153760.1324|136796.4697|146531.1543|139373.5889|
2020-11-01 15:46:30|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|2377.398|6158.3883|7005.6638|6818.0528|6885.3266||5483.3461||6759.6275|4855.495|4824.8146|5254.3413|6272.2918|6432.9371|5881.8907|5844.8455|4885.5298|3188.2951|3326.2099|3967.7626|5674.6038|5494.1166|5190.4418|6479.8144|6064.4268|4180.1296|4263.3622|6238.8813|4279.6086|4245.0829|4803.4884|1129.2029|1195.3307|1038.6425|
2020-11-01 15:46:31|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47559.9496|48733.0695|41360.1504|48609.394|51606.5118|55240.6773|54885.0655|53888.4536|56359.3818|58449.4852|58470.4636|62341.8272|59757.0847|65356.0364|74705.3529|76758.3891|83815.2226|87079.9654|91524.2182|85901.6224|94334.9551|94928.0892|93283.8435|93410.5446|89967.2725|88249.3914|88940.5641|89339.105|84295.4479|84428.29|83212.968|81209.8161|85478.4811|77987.1313|85322.31|86862.5851|94463.794|101946.7936|97065.9482|101518.1662|100924.215|100646.3676|113020.4162|117637.0784|111491.0719|116446.1226|95564.1883|97246.3607|97932.1381|
2020-11-01 15:46:31|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11001.2317|10754.8881|12366.9031|16745.2292|17990.0584|17794.7443|17436.7046|18739.8899|20035.8915|19935.7054|18222.289|17237.8016|17901.6145|21018.3839|18632.8292|21881.18|22814.846|25664.3692|28448.1914|31893.1202|35298.8379|31913.8497|35231.1268|32172.0175|33691.1208|34089.7075|33209.6461|31822.0352|35774.7471|34304.1489|32143.0177|35978.1386|34515.1767|32941.8969|32372.2652|31002.0788|29337.7445|26972.2379|26564.2767|25308.0282|19904.1701|18758.2783|21320.607|21213.2812|20423.3123|10739.8574|13476.0972|12979.8539|
2020-11-01 15:46:33|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62388.716|56365.163|57435.9719|60617.4727|67707.1445|63782.8084|60288.5853|64524.957|61616.958|64457.5573|64932.1595|66415.1015|65783.3356|67442.2533|69730.6602|73123.5523|74722.6233|75460.2402|74795.8197|78317.4939|84700.1485|86006.7519|91148.2448|90483.7776|88971.1343|83606.8431|84774.1375|88267.6528|87708.7217|89882.8995|86873.6079|89744.2697|80665.0813|72035.7847|68775.7061|67403.5866|71174.1657|69149.4651|70659.5741|68679.6265|66406.6901|73695.0264|70025.6722|71410.8682|77527.3578|74757.42|75541.7934|74955.9916|
2020-11-01 15:46:33|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|5585.9256|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16017.0642|24594.0175|22090.1888|21350.7962|19477.1773|19181.4203|18975.9988|16511.357|19930.7718|22323.446|15776.1926|11356.4984|14055.2938|13191.6833|13581.7084|13354.9614|13883.1374|13616.9561|12312.2739|12972.7978|9102.215|7751.5913|9276.2271|8605.8446|9590.2113|10920.6249|12862.21|12290.4079|14766.4159|15771.9897|15480.7456|15096.258|14458.2947|11875.7828|14636.2068|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|
2020-11-01 15:46:35|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13309.3537|12591.1071|2620.1223|1896.845|2731.6237|2301.6737|-2626.1283|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|953.9361|5882.4556|5796.9769|5610.5435|678.6697|2212.9097|3831.5126|2743.4206|43834.9157|45219.0429|-1197.6932|-533.5821|-1247.1092|-4098.1936|-1353.3042|-1368.7942|1543.0223|2642.7707|10154.7387|10127.1187|7314.9997|4731.8476|251108.0151|9331.1714|9650.1454|10068.9192|8300.0554|10283.9854|6667.2829|6260.0475|5106.13|
2020-11-01 15:46:35|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3023.555|
2020-11-01 15:46:36|pink_usa_1420|CPYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18561.3071|18720.1973|17961.3522|21817.9717|23616.0221|25819.8708|28555.6311|28341.5926|30484.2313|30516.4142|32274.6761|32312.0795|29278.0383|28469.6108|31633.7256|30869.0697|35995.2825|35628.3603|36033.2967|34809.3625|37750.9196|35649.7234|36323.0402|35808.4938|34216.1808|31163.2051|29292.8038|30035.6732|25988.9836|25513.928|25188.486|23611.4049|22277.4425|21978.9424|20597.4981|19989.0936|19213.7026|15375.4564|17017.7359|17470.4141|17169.8472|15370.2411|13871.8783|11863.1493|12079.6321|12500.421|8153.9151|7232.4984|7458.4128|
2020-11-01 15:46:37|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3243.875||2935.5573|2507.2857|2232.3634|2328.9654|2172.4187|2003.4506|2274.6806|3115.8801|3903.9652|4922.0257|6356.5054|7999.5752|7529.6907|8830.0958|10585.0045|9059.3182|7794.8379|9356.8937|10045.0265|9550.5285|9711.0131|9383.3164|8062.5995|5531.7469|4970.1095|4502.8934|4542.1177|6411.4016|6082.2154|6939.8453|8373.7665|8231.5934|5971.4793|4647.1793|5417.763|3715.6401|5089.9404|7042.6816|2645.61|3553.934|2856.1144|
2020-11-01 15:46:37|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|7072.8233|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7357.5551|4996.509|4928.9836|4664.2592|4564.9572|6546.4524|3531.6429|6812.7387|8283.2304|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7137.9616|2832.597|3518.9829|2815.007|
2020-11-01 15:46:38|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.797|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|-31.0019|738.8602|364.3331|
2020-11-01 15:46:39|pink_usa_1424|JSAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11579.5683|13617.9651|14282.0829|14336.366|13650.6652|15342.146|15457.5254|13646.5646|11990.7715|9784.4382|9783.5592|10144.3806|10220.836|8820.8746|9373.3384|9534.9189|7653.1559|9145.1263|8000.8539|8726.9709|8503.7371|8395.6155|7968.6473|8173.1939|9757.9002|9881.6497|15394.7371|14782.9314|5939.1294|6505.1082|6561.8199|6179.6153|6182.2523|5893.8982|
2020-11-01 15:46:40|pink_usa_1425|JSNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12323.7155|11523.0488|13523.5661|13923.2853|14270.1102|13437.0055|15099.7833|15152.3236|13603.6529|12038.5758|9513.0535|9826.6263|9942.8405|10382.4338|8907.4305|9358.91|9323.2298|7730.1813|8713.2446|8015.5057|8666.7974|8465.4183|8335.3889|7842.7106|7942.8136|9620.4178|9977.9449|15239.9573|14929.3652|5879.4242|6505.1077|6476.0748|6256.9763|6155.1497|5782.7019|
2020-11-01 15:46:41|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2155.936|1730.9226|1702.2994|2005.6073|1139.5663|-51.164|17.3123|
2020-11-01 15:46:42|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|4010.8077|4592.6474|4877.0797|6555.6902|7509.4892|7788.9574|9747.2933|7860.7892|7885.9002|10278.5686|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|10945.0697|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7426.5901|
2020-11-01 15:46:43|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.4585|1388.4924|1421.1862|2503.9438|2837.799|3280.4925|3904.6881|3863.5964|5314.9219|6079.3028|6295.3437|7524.7949|6914.6291|6652.6921|8939.0748|7049.9812|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|671.7009|10869.5014|10865.0517|10422.544|8064.9281|7324.1262|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.7896|
2020-11-01 15:46:44|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5955.595|5487.7568|6422.8218|
2020-11-01 15:46:45|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5668.6671|5570.4158|6297.216|
2020-11-01 15:46:46|pink_usa_1431|ICGUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4567.9857||3149.1426|3715.7626|6307.803|4389.1567|4328.3577|4593.1434|5167.7032|6454.2325|
2020-11-01 15:46:47|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6649.8002|7026.5257|7516.8381|6896.9279|7523.398|6546.1339|6578.6008|7396.2473|7607.7075|7576.3473|7981.6462|8494.9217|7849.9678|8246.4239|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|15964.8549|13571.3425|15951.7409|16824.8705|16172.5133|17768.1295|10038.2732|11008.7536|9604.2985|
2020-11-01 15:46:47|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6266.789|4754.9911|5825.8743|5989.3205|
2020-11-01 15:46:48|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.0734|3942.3734|4056.8136|4657.0747|4837.4045|4889.8733|4535.4316|5165.9934|4896.3476|5111.6543|5210.3577|5365.1908|5777.4962|6372.318|6353.7298|7071.8475|6516.7908|7730.3573|7565.0989|8554.2356|9343.2361|10286.6393|10636.5864|10206.1495|10870.3818|10476.064|10962.6588|10547.3771|11197.049|11393.625|11170.8016|11604.3298|10236.3516|11330.0773|11471.6201|12006.8704|11042.6114|11989.662|12009.1253|12723.5807|12165.9995|12826.1074|10928.7029|10812.848|11009.4221|8512.7223|10645.3254|12368.3767|
2020-11-01 15:46:49|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.5468|5222.8732|6113.8631|6447.4953|6026.0206|6248.2092|6871.814|7138.0619|8937.0146|8791.7435|8958.8477|8443.0591|5192.1314|6651.376|5928.2943|6915.3469|8124.7634|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6257.5835|8038.38|9313.5786|
2020-11-01 15:46:50|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.799|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|38215.1749|34680.3044|35310.6122|34047.1574|
2020-11-01 15:46:51|pink_usa_1437|TGOPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7900.8887|7609.4572|8461.8098|10193.7277|10217.9331|12105.6225|12454.398|12084.8924|10803.2678|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9571.4185|9474.3147|12271.4365|
2020-11-01 15:46:52|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2538.688|856.8705|2174.2162|2158.2989|
2020-11-01 15:46:53|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3489.251|3172.4448|2930.1129|3694.7939|3918.1821|2962.2773|3720.9899|2705.9065|2253.1881|2280.773|2323.5374|1748.9336|1757.3885|2015.4432|1562.7248|2471.2503|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|3019.8417|2606.4521|2624.9177|2439.6051|3079.6172|3635.555|3354.8092|4012.5015|2244.9044|2714.8117|2419.0243|
2020-11-01 15:46:54|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7834.6709|7523.5273|5935.3721|6813.7593|7867.6859|5835.2841|8310.4271|8220.4953|7227.2564|6155.3859|8130.8167|7059.8708|8842.0504|7812.2682|6924.7743|5056.8454|5720.7349|5972.0619|4941.2419|5093.4435|4889.5136|3864.8251|4209.9204|4230.6752|4488.5725|2367.0957|3052.0819|3249.2704|3039.3919|3120.9166|3744.1904|2861.0059|2377.4138|1955.4003|1866.6519|1964.4316|1061.5993|1040.335|780.9005|
2020-11-01 15:46:54|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|16704.9945|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2278|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|9964.291|9964.3483|8637.2056|8168.4763|10008.0028|7158.8813|5639.5088|6313.3638|6328.2658|
2020-11-01 15:46:55|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1423.8431|1768.5996|4001.2517|
2020-11-01 15:46:56|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5092.8099||||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|5014.93|7825.187|7167.0177|7565.7363|9890.9652|4972.7361|5907.7057|5851.754|
2020-11-01 15:46:58|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5299||8870.781||10635.373|10352.7808|6893.3725|9023.1125|9067.1814|10174.0605|8883.2091|11452.3134|11966.1933|12403.2099|11839.4953|12312.4614|11473.3162|13969.1831|10810.9122|11259.4758|11217.2431|12835.002|14112.9442|10757.7675|11592.6292|12703.6977|
2020-11-01 15:46:59|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5928.6085||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|||5688.3937|5639.4193|6044.3123|7476.0563|7016.1266|7747.3287|8512.1598|8262.4185||6476.2923|4463.6481|7048.8234|5502.7451|6026.7962|7948.6165|4039.0029|5965.9446|4493.7038|
2020-11-01 15:47:00|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1487.299|1719.3185|1945.1155|2146.4596|2191.619|2416.557|1971.1326|2602.2155|3691.0307|4232.7876|4154.4259|2088.2221|3901.1492|4316.9819|4571.2048|5165.2454|4545.2155|5032.639|4696.7811|5207.3013|4464.652|5086.4428|5450.2285|744.5|4091.5731|4015.3219|4217.0037|3662.8651|3728.3999|3654.2107|4050.4771|4018.5618|4479.6025|4052.0408|3546.2876|3885.88|6397.1922|6848.6369|7415.4171|8389.1584|5817.0905|6120.7832|4914.4585|5298.8909|5059.7837|2840.58|3010.1906|3045.8075|
2020-11-01 15:47:00|pink_usa_1447|ICHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.6614|4029.5994|4391.4627|4628.482|5161.2833|4960.2416|5423.9976|5790.6078|5652.0157|6094.9324|5897.091|5127.6598|5142.382|6474.6967|6555.5031|7215.2323|8783.0051|8743.4832|8292.4794|8413.884|8862.8152|9031.2935|11234.0843|10349.2405|10266.5994|10762.6873|11412.0095|10573.3943|10715.0646|9712.8734|8215.6967|10132.6073|10419.0076|10868.0325|12093.5539|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14516.0944|9481.1739|10164.7366|11693.5698|
2020-11-01 15:47:02|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19439.5047|19688.9409|18814.4041|19274.1086|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17240.7467|
2020-11-01 15:47:03|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|13413.3428|13490.8053|12626.7853|13806.4869|14113.1781|13739.372|13989.3804|14606.0038|14774.5868|14707.4356|15243.8629|14766.6889|15565.7679|15845.4289|16671.1734|16963.8665||16199.5573|16676.8173|17079.0401|18693.7824|19956.367|19068.821|19550.3115|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18994.8015|16780.2823|16541.6214|17530.3595|17394.1156|17273.436|17289.938|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|16862.2986|17257.7939|17298.7072|
2020-11-01 15:47:03|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|3180.8587|3442.7642|3672.1153|3000.9439|3296.5782||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2847.8886|2900.7022|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2894|2761.7979|2639.4877|3021.2472|2108.6654|1884.9965|2049.5908|
2020-11-01 15:47:04|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.2387||4788.1565|||6763.8678|6455.0103|6784.793|6122.4597|3754.4501|4718.4629|4793.4848|4413.6385|4879.0075|4881.7394|4889.5125|5147.1541|5711.1416|6342.2789|6919.8136|4711.9255|5081.5949|6041.4561|5879.4217|5955.5106|6813.0774|7593.7955|6873.3691|6907.5504|5611.9335|6618.0803|6993.9931|6581.7058|7234.4658|7372.5578|6897.785|7468.4475|6978.5003|8022.1693|7888.3324|7534.088|9287.4457|8422.1068|8582.4603|9851.2454|
2020-11-01 15:47:05|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|8943.4851|6282.1318|7562.6115|9539.277|
2020-11-01 15:47:06|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9149.1922|9371.4104|
2020-11-01 15:47:07|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2722||6825.4012||6966.5163|6277.01|6582.1417|6614.3184|6782.5064||6619.9546|6067.2066|5726.2766|6059.7152|6457.9899|6460.8268|6171.1732|5244.2653|6337.1326|6187.049|6269.0834|6414.929|6184.8814|6214.1301|7367.7636|7999.2184|8262.4208|8263.3572|
2020-11-01 15:47:08|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1875|
2020-11-01 15:47:08|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|4082.6546|2304.7047||4213.8422|4816.6574|4925.0081|4753.1864|4308.3898|5183.444|5548.5318|4790.1514|4027.211|4283.8936|5502.0793|4622.4403|5567.1863|6676.6793|7631.1151|7909.8559|11276.715|12655.6893|12779.0677|11413.112|13889.7613|13897.8251|15022.4509|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9120.9165|4274.3241|4614.6817|4331.2929|
2020-11-01 15:47:09|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14971.7252|12734.8502|9954.7455|11706.5999|12675.7272|4540.5575|4453.224|4338.6554|4099.2362|4098.3755|3690.2249|3696.0003|4413.0469|4411.756|3935.7509|3937.1348|3742.1805|3742.2057|4398.0629|4430.9027|4589.7181|4646.763|5138.5355|5234.1717|5491.421|5628.3509|5210.6857|5216.9181|5166.7523|5009.8833|5929.828|5637.8887|5835.8251|5693.6285|5392.4619|5494.0357|6118.757|6058.2862|5498.8635|5383.0391|5288.079|5054.5788|4457.9344|4337.7182|4349.7029|3869.6436|3405.4935|3425.4367|3528.7166|
2020-11-01 15:47:10|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2691.3621|2200.1402|3229.6432|2261.7901|
2020-11-01 15:47:11|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.8219|6870.709|7161.9488|7564.1841|5047.3186|4946.6263|4858.4769|5571.8656|6183.0546|5651.9688|5879.1236|5589.0502|
2020-11-01 15:47:11|pink_usa_1460|DSITF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7782|-25.1156|-102.3934||-82.8693||-69.307|-36.2141|34.0092|64.7382|39.6948|179.3789||771.2414|527.3041|538.8255|||8380.1491|8679.529|8334.0906|8086.3018|7363.1841|5269.7444|4935.9544|4848.9316|4770.8913|4478.205|2576.1797|3352.0606|3572.0866|3005.0865|2836.0525|2469.0499|2457.4478|1944.0152|2302.4604|2372.202|1439.269|1408.4556|1840.0452|
2020-11-01 15:47:12|pink_usa_1461|TATYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4523.8897|4721.1861|3505.2798|4067.3675|4841.4304|4731.2343|4753.4524|4417.1237|4714.0197|4624.5098|5006.9731|5444.198|5137.139|5877.7196|6033.5001|5528.286|5707.679|6516.3103|6626.1325|6623.7685|6449.5385|6850.4631|5669.8082|6155.4348|5309.3803|5162.6198|4963.5543|4758.4864|4940.3275|4962.5252|4691.9972|4762.3724|5088.7947|4603.9079|5108.0348|4716.1403|4505.1484|4823.4624|4021.9855|4437.0646|4727.054|4390.4321|4834.0166|4829.8857|4620.039|5186.7816|3994.7533|4247.2169|4320.4588|
2020-11-01 15:47:13|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5056|4643.6692|4050.2228|4867.0637|5647.4098|6245.36|6548.0527|5678.9974|6833.9525|7876.1699|7334.1139|7834.5381|6642.0146|7114.0426|8861.5026|7938.4008|8990.5566|8172.1104|7376.0051|9277.6165|10736.6307|12250.3965|12367.1995|11870.9616|10998.0122|12093.8524|11491.3943|11782.0376|9133.4761|9063.6753|8413.5801|8648.4084|9187.8828|8696.273|8322.7535|8162.5704|9696.3226|8843.2778|9448.0697|10429.1491|10109.819|7818.8414|9468.7136|9292.5527|8300.694|9531.6723|5523.5745|6315.1261|7245.054|
2020-11-01 15:47:15|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|3000.4288|1923.8539|2493.5295|2364.0245|
2020-11-01 15:47:16|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2044.7672|3009.7182|2622.0526|3045.5192|3580.8464|3732.4984|3709.7314|3721.0615|3825.9192|3713.5733|3726.2009|3697.6177|3322.4495|3109.8185|4044.1432|3959.366|4340.4274|4029.0024|4393.1077|4578.4072|4245.7706|3921.7407|4001.3801|3614.3717|2777.8034|2194.0436|2133.3843|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2871.9739|1801.5158|2635.3682|2203.685|
2020-11-01 15:47:17|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7102.6915|7490.5322|7648.6734|6883.0692|6567.5678|5405.0609|5874.7592|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7537.6274|3692.8124|3858.429|3559.5533|
2020-11-01 15:47:18|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|21007.879|21356.7955|23176.302|23742.713|21517.0044|20544.2102|21916.4008|21536.7244|21803.1907|21672.7976|20572.5919|21033.8889|22033.2543|20656.9171|24037.3181|24752.0766|32302.8764|31795.484|35235.7648|38811.389|39769.943|42468.2097|34972.6281|35885.9375|43608.5752|42665.8848|40617.1922|43292.1576|43337.1061|43626.5966|45712.5325|42072.8705|45654.5118|49767.0794|51276.4567|53555.0247|47365.5893|47530.6791|48661.1033|46618.8971|49785.6267|55236.0772|53203.9252|55693.7802|48847.3982|54758.3544|52903.6157|
2020-11-01 15:47:19|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8498.2442|7991.131|8796.6674|9370.3646|10376.1323|11299.3534|9758.9591|9778.9148|10271.9964|10693.4479|11113.5826|12132.3912|12269.1381|11756.7221|12600.9464|14725.0712|15252.8863|17649.8815|17746.495|18085.4519|18598.8978|19602.5737|19260.7692|18386.8573|16699.466|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8309.2205|
2020-11-01 15:47:20|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118.9446|5135.5243|5457.7672|5674.0577|6192.6457|5600.634|5643.1549|5402.7919|5533.0872|5216.4983||4776.2583|4491.4706|4381.0182|4113.2572|3813.347|3767.0061||3781.2744|3936.2625||3807.5672|3729.6375|3729.6375|3729.6492|3649.4989|3460.0967|3462.142|2854.864|3219.685|2747.5638|
2020-11-01 15:47:21|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2515.8506|3250.1703|3500.5452|3100.1653|1827.5014|1338.8501|2315.7617|2247.1338|1467.2338|565.6501|195.222|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4008|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9744|795.3943|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6484|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1804.725|1381.2302|1545.005|2034.3986|
2020-11-01 15:47:22|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.3582|214.8904|461.3521|645.243|831.6809|924.9096|1054.7853|900.7436|1168.9452|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1385.5174|1552.8293|1313.8206|1021.805|1064.2806|1013.7073|799.5285|805.409|753.4109|902.1483|559.5729|713.9167|824.0303|588.3509|511.2714|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|709.5341|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1816.959|911.718|1499.43|1953.3425|
2020-11-01 15:47:23|pink_usa_1471|PRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3526.0302|3470.3475|3351.1036|2954.9265|2490.2769|2464.8383|2518.8955|2667.3208|2614.8543|2078.4389|1963.9657|1945.7105|1738.3821|2175.7873|2260.6902|1732.3635|1679.5777|1756.5065|1698.3267|2117.0134|1666.1907|1453.7241|1354.1385|1469.7753|1527.5787|1393.8131|1337.8283|1597.8112|1169.2143|1299.1828|1200.0866|1173.4669|1145.5726|1084.7192|1169.2924|1159.8429|1084.1503|1143.7244|969.2422|1042.0551|954.541|919.375|979.9091|718.5685|1228.221|1513.19|
2020-11-01 15:47:24|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7295|2175.8606|2371.4737|1796.6641|1733.5637|1913.6799|1789.5945|1931.838|1728.788|1509.6536|1368.175|1510.2365|1532.533|1393.8131|1355.9951|1458.6028|1235.5173|1336.3858|1190.0978|1185.9534|1087.2903|1109.001|1174.3172|1142.3596|1085.8318|1148.097|962.3469|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1442.4422|
2020-11-01 15:47:25|pink_usa_1473|CUKPF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|12699.067||14797.9375|15231.9524||15548.2859|15850.3776|16525.6917|15984.4178|16081.7905||||15308.1084|15197.4201|40627.642||39900.4127|38977.2985|39754.8417|40453.1754|38376.9161|38930.3106|43335.8362||45431.7|50033.2||||43986.9064||52388.4301||57839.1431|61299.705|57479.727|55307.8393|52613.434|44631.4396|51414.8308|44277.213|38872.2222|39680.3472|33490.2048|23160.9797|28733||
2020-11-01 15:47:26|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|34083.5076|34328.5974|32389.475|31724.2513|29977.1966|29967.0739|29102.0303|29143.8752|29898.2679|27889.7636|28107.5565|27550.8666|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3694|28096.0968|23990.0243|25187.4538|31372.9486|28209.1985|28947.2031|27723.577|
2020-11-01 15:47:27|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9043|535.5903|1070.8043|1753.1619|1998.4537|2152.9178|1763.5895|1932.9854|2630.816|3620.0892|3418.7838|2233.0113|2002.9651|1779.3625|2275.2895|2166.8757|2516.1701|2651.3017|1577.4048|977.0369|1163.3791|948.6735|1291.9909|1266.2401|1293.1125|822.2406|945.2942|1015.301|964.0581|1030.7597|1097.877|1573.1142|2206.647|1716.2426|1997.3655|2154.6075|1772.9529|2035.6992|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1264.0361|811.2042|1349.0342|1549.4457|
2020-11-01 15:47:28|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|767.4176|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|806.9905|708.3939|603.5512|490.99|608.5636|563.4558|729.4032||998.7426|1182.1732|1145.9118|1396.599|||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|||1169.3313||1364.17|1364.17|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1009.8785|790.064|819.1449|890.9907|
2020-11-01 15:47:29|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2468|1454.7249|1484.8582|1570.3341|1772.6846|1587.7059|1870.4356|1491.7607|1477.8446|1730.6073|2007.6572|2267.9972|2313.5542|2323.8022|2117.7979|1947.091|2037.3141|2071.2758|2057.265|2089.6899|1636.6821|1446.6106|1129.3076|1314.6249|1275.9487|1529.9257|1426.7914|1178.8707|1053.5596|1036.772|954.4361|774.3337|973.7695|827.8895|778.49|1007.366|385.4587|507.1235|274.7511|
2020-11-01 15:47:30|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3893.4929|3632.9198|3651.4178|4063.4306|
2020-11-01 15:47:31|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.1604|338.0652|598.9223|773.9716|877.7503|953.8302|975.0483|1329.1886|1477.9262|1624.1384|1626.4968|1290.6471|1417.7574|1495.8322|1387.0475|1871.6323|2006.4735|2069.5701|2012.8288|2442.3935|2163.6204|2150.9184|1990.7295|1435.272|1140.9417|1236.8998|1758.393|1777.7315|1378.0568|1257.8989|1280.4365|1524.171|1223.7602|1380.5012|1648.228|2127.2347|2526.9633|4344.4439|5604.7162|6251.6323|4659.0137|6433.6807|7922.0792|7492.3152|9351.6806|6797.2884|7635.0522|9880.0718|
2020-11-01 15:47:32|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2171.7332|
2020-11-01 15:47:33|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6556|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8534|456.0035|513.33|456.5818|549.171|
2020-11-01 15:47:33|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.3237|1139.2588|1176.6562|1312.3465|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2525.0063|1960.8971|2075.4516|2357.0462|2304.1178|2712.8841|2903.576|3123.6781|3244.8525|3333.9706|3891.4838|3772.9709|4026.0569|3926.3574|4176.5599|4246.3211|4756.971|4390.2089|5026.8119|5296.6574|5508.7321|5473.5303|4531.74|5174.481|5686.3782|5806.8457|6742.5123|6732.262|7260.4382|7218.2949|6612.6031|8600.1677|10313.7495|9490.8455|11224.6871|9100.1643|11126.9729|11871.575|
2020-11-01 15:47:35|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9707.7029|11242.4195|9715.1922|11519.6468|11548.8795|
2020-11-01 15:47:36|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2066.253|2388.4179|2281.0905|2440.3605|2167.914|1847.317|1667.8275|1836.2489|1819.737|1704.6361|1574.1921|1646.3171|1799.8779|1365.3497|1718.7046|1680.889|1806.3795|1431.8623|1676.2386|1909.0164|2010.3169|1750.0163|1862.4799|1492.377|1374.8938|1868.8247|1682.5518|2096.7765|1659.0328|1357.3317|1313.7687|1447.5744|1574.7473|1769.4641|1526.2594|1336.8288|1358.1003|1611.9275|1784.8494|1699.4385|1937.9828|1994.013|1759.7285|2387.4032|2141.4212|2077.6773|1850.6802|
2020-11-01 15:47:36|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.8619||||137.1839||86.3208|131.0966|442.8159|669.5372|788.9063|513.6807|859.9604|852.5546|842.3162|1079.422|1461.4467|1257.7826|1307.6593|1448.8168|1135.8673|836.1531|338.8344|237.3174|201.2645|
2020-11-01 15:47:37|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.1678||627.3033|||767.4188|725.4313|784.1156|972.0249|898.7036|814.0147||1136.8954|855.0712|1206.2556|881.589|1044.0747|936.5849|1101.3216|671.7083|778.6574|755.7378|728.5919|652.7825|718.7055|806.9696|904.5326|809.1124|672.1419|669.2838|773.4924|779.2299|636.2141|779.9062|889.1893|935.0898|1038.4771|562.644|967.6563|1130.1|
2020-11-01 15:47:38|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1418.803|1348.7333||1665.5241|1609.1132|1403.6951|1527.3909|1478.8065|1587.4523|1814.7697|1943.7363|2019.7753|2141.6699|2382.332|2417.5333|2348.1892|2357.8211|2273.1566|2118.4658|1870.1807|2215.7535|2356.0494|2426.6129|2376.0094|2058.998|1601.1783|1757.0155|1839.2924|1716.9|2225.2169|1878.5444|2077.6761|2424.3486|
2020-11-01 15:47:39|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7186|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|900.522|810.6648|820.0334|1441.9835|562.9066|798.6464|736.137|
2020-11-01 15:47:40|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.8482|3686.2406|4440.2427|5839.538|6895.1411|9183.0017|8701.5975|10749.9408|9667.3969|11336.5189|9350.6283|7396.5299|7108.2412|-1885.9283|-2357.3417|1801.9742|1631.0258|935.4834|787.7102|1129.317|1245.8853|364.5736|729.3488|583.1596|583.1596|467.8172|767.5158|473.3947|640.5343|1071.4782|994.9479|975.9991|1129.2938|1193.1778|994.411|1315.6162|1479.7971|1633.4022|2006.375|1270.7676|675.076|1322.4837|1328.3788|1500.4855|1440.0554|411.4227|805.7722|997.3768|
2020-11-01 15:47:41|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.5921|4063.5921|4167.2131|4798.6963|5051.9804|5430.8307||5562.134|5310.5304|6017.5383|5663.5694||5365.8934|4680.2425|5696.7886|5731.2722|6108.8482|6181.0405|6217.7899|6311.3065|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3237|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|11252.2873|
2020-11-01 15:47:42|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1386.2376|1386.2376|1397.3711|1404.3935|1392.8551|1389.5689|1366.3172|1429.6484|
2020-11-01 15:47:43|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2459.1331|2172.5657|2057.9387|
2020-11-01 15:47:43|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4075||1074.0711|1504.61||1817.7672|1643.3107|1914.9523|1399.8584|1513.6002|1930.2363|1490.2572|1735.4831|2038.2064|2021.9802|1866.5246|2165.7339|2419.4305|2397.2778|2354.9662|2322.2202|2627.6563||2595.278|2158.7607|1695.9646|1879.108|1610.7307|1661.6197|1885.068|1974.1722|1993.2752|2652.0841|2881.2571|2824.3527|3487.9623|3806.4733|2310.5621|2353.0623|2321.1702|2252.6152|2813.2737|2028.2126|2046.3574|2038.2557|
2020-11-01 15:47:44|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2517.9846|2811.6783|3257.0508|3848.9296|4517.5972|4433.3804|3760.2377|3500.2662|3375.3647|4283.4776|5148.9542|5429.1385|6188.2185|6023.4458|4635.644|5274.7145|||4936.2299|5122.7528|5628.5236|5632.2878|6220.0426|5622.7965|4780.4049|5999.5494|6280.8825|5852.5289|7320.0547|5300.8753|5914.4634|7053.9054|
2020-11-01 15:47:45|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|938.4771|1219.8518|1528.846|
2020-11-01 15:47:45|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6317.7735|6037.479|7087.1455|6846.8931|5985.736|5593.7781|5254.5511|5136.4832|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0992|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5327.3296|6671.9445|7402.3141|
2020-11-01 15:47:46|pink_usa_1497|ASOMY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|2948.7033|2181.476||1880.2586|1881.0299|2401.8859|3067.1291|3534.546|4791.7788|6186.9286|7856.8287|9776.4939|6448.6547|3160.8597|3199.8571|4236.8907|4508.43|3815.9618|4006.1064|3228.8818|4021.5018|4793.2283|5093.4629|5367.9473|6651.8518|5862.0935|6426.8359|8491.2375|7314.5272|6704.866|5119.3691|3437.7294|3591.5607|2455.9298|3582.0997|3320.8635|3901.0001|6023.3005||
2020-11-01 15:47:47|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|127.8828|122.1828|124.8828|95.7828|
2020-11-01 15:47:47|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233||924.1098|723.0963|612.7226|688.4046|669.7649|667.432|819.3403|959.6258|1224.582|
2020-11-01 15:47:48|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|481.157|368.3806||504.058|417.4915|441.6639|508.9099|558.9062|628.6928|819.1242|772.2527||740.781|662.8145|519.075|602.7106|714.1608|653.3192|541.869|497.1309|444.0098|386.1662|384.083|308.7971|333.7952|378.6274|422.1471|365.3123|345.5221|430.1214|407.2064|388.0644|341.7449|361.7304|419.5575|250.7782|291.6992|307.323|
2020-11-01 15:47:49|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9323|1.5874|-1.803|67.2671|66.1151|94.8634|132.8346|76.0036|95.4712|90.3649|105.158|90.0735|43.897|54.3973|55.7308|37.795|47.8792||33.0851|41.7348|39.9616|16.2418|13.3307|23.0214|22.1965|2.849|20.9035|35.3422|50.3477|43.8518|48.4049|35.6314|37.0069|66.66|85.3317|70.4176|64.6744|65.836|49.4624|33.903|36.5263|35.8552|67.6259|71.5221|74.9584|126.0257|93.7456|120.6882|190.401|
2020-11-01 15:47:50|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|325.3375|354.7569|361.3246||552.8085|461.2897|||369.687||414.1036|392.8519|384.6385|461.6518|489.3729|529.54|426.4686|402.8058|459.9861|466.6001|620.0399|700.7005|816.7181|1253.7949|1664.8869|
2020-11-01 15:47:51|pink_usa_1503|KGFHY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|12187.3552|13788.1239|10790.29|11731.917|13589.859|13787.856|14655.3083|15075.6889|12860.0348|12394.7358|10415.3203|12254.8418|12155.7568|12989.6498|14101.7882|13655.8836|14776.6966|12421.9688|10854.0204|9048.5371|8816.7386|8498.0537|6799.5589|7283.5301|7774.2399|9438.7479|10232.3947|9502.899|9114.6535|8512.9652|9209.5635|9949.0272|10669.509|10173.8969|10186.2072|9630.6501|11409.2737|9865.3685|11038.4158|10314.0038|11065.4023|14017.9529|14172.5249|14165.4196|16428.0718|11702.6936|10270.855|11496.6396|12192.0588|12668.2626|11827.0296|9988.8152|11538.1788|9093.8868|8949.7532|8416.0206|8723.2242|8007.331|8313.681|10718.8935|8917.6168|8655.1351|6568.2705|6188.402|7186.5985|5680.5339|5362.072|5599.6816|4101.8313|5222.6282|6325.2347|
2020-11-01 15:47:52|pink_usa_1504|FERGY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|10329.8708|10813.9187|9695.614|9340.6474|10418.613|11248.9236|9877.3547|12014.3498|12421.783|14468.9979|13415.6777|14849.5782|15209.5214|16893.2436|15055.1732|15184.5855|16187.8774|17375.602|18976.3576|16000.4613|13983.5285|16253.6349|15450.9181|14728.8227|17206.0167|17674.6696|16655.6107|18235.041|20682.063|20648.5917|19921.7205|16477.2548|16737.738|18073.5046|19188.0948|20512.1266|22282.9852|18136.7968|20920.112|23556.0956|
2020-11-01 15:47:53|pink_usa_1505|ASHTY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1073|10279.7355|11124.601|11468.2536|10244.938|10521.1686|9938.5767|9844.2948|10835.1486|11173.3607|13381.5603|13926.8032|14347.2559|16307.2421|18708.248|17763.8777|19093.6453|15557.0544|16792.4153|18040.513|17637.0674|19550.2397|20508.1667|17489.5848|19219.8937|21377.632|
2020-11-01 15:47:54|pink_usa_1506|ASBFY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|9794.5069|9438.2536|11518.7471|12347.0584|13091.232|13613.7397|12727.8891|14641.9095|15124.8307|15314.8326|16745.4275|16365.4238|16388.4762|17821.4065|18045.1004|19755.1167|21088.075|24444.7737|25243.3481|25227.5146|31448.3704|41494.7135|42216.866|39161.0044|40013.5681|38283.7599|37152.3146|40176.5101|42286.7144|37512.919|34900.9727|32898.037|26123.7846|25818.0044|30686.8007|33473.4939|31249.7621|28612.2933|28461.8752|23925.582|24120.4708|23415.8807|25254.6865|21814.8621|25253.3297|22015.3822|17058.3627|20842.5654||
2020-11-01 15:47:55|pink_usa_1507|MRWSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|10892.9743|10255.2872|13095.7836|13802.7972|14236.9428|13406.4057|12648.2166|13714.1472|12419.5202|13981.1544|13825.2344|13993.424|13780.8945|13960.0606|10028.9518|10007.4943|8824.2409|13589.846|14142.7111|14452.076|13884.4349|12413.9466|11585.0095|10198.0995|11477.7251|10354.7163|9999.8135|9236.9011|8643.7837|8950.2042|8051.3433|8170.2509|8522.1163|8538.6793|9017.8292|8463.4151|8835.9455|9081.3863|9265.6583|9041.9908|8664.4546|8150.6665|7032.824|7492.3538|7089.3364|7012.5718|7715.3532|6875.6527|
2020-11-01 15:47:56|pink_usa_1508|WTBDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10754.1521|10024.1151|11484.3207|11585.537|10882.9685|12364.3176|13025.3707|6538.9707|3683.0374|8244.8201|7521.357|5796.0862|4940.3175||
2020-11-01 15:47:57|pink_usa_1509|WTBCF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.647|3230.437|3235.9758|3797.3754|4858.2939|4754.177|4125.1962|4568.098|5592.3025|5793.0186|5660.348|4821.085|5376.5946|5465.1194|5839.8281|6705.4253|7806.2464||8350.9196|9349.7532|10605.2265|13544.4718|12509.9824|13944.3284|13391.0309|14879.4782|15885.6396|14798.4903|13625.0884|11161.9031|12515.5018|10881.6433|9171.4552|10454.233|11060.3998|10236.5224|9670.1034|11183.4976|12209.717|10339.4284|11958.3027|6612.6812|6852.3923|3263.7088|7433.6169|7330.5396|4682.8999|4699.4636||
2020-11-01 15:47:58|pink_usa_1510|NXGPY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18967.9693|18276.9808|19419.294|15953.7545|12859.2423|11123.2995|9705.6248|8646.8177|9123.7154|8535.3208|10243.37|10685.8545|11950.0118|11786.4846|10953.9593|10364.9791|11458.8716|10711.7742|13542.6619|13673.5022|9349.7154|10776.7893|12041.9348|
2020-11-01 15:47:59|pink_usa_1511|AATDF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6225.5594|5547.9376|5548.6983|5250.8607|4941.7163|4720.6238|4757.6281|4880.7128|4574.1602|4223.6605|4126.4134|4124.3563|3867.1922|3539.7498|3857.1629|3622.4229|3568.44|3572.1068|
2020-11-01 15:48:00|pink_usa_1512|BHOOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|812.4151|732.4527|353.974|427.9287||481.1569|759.9343|759.9343|1139.0372|1617.2194|1896.5087|2897.2049|3200.9686|2713.6145|2654.6428|2854.7298|2543.2169|2775.1531|2294.2921|3302.8865|3771.8884|3771.8884|4374.4912|3955.4805|4294.2926||
2020-11-01 15:48:00|pink_usa_1513|FDRVF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233||||156.6462||172.5723||219.1659|222.5175|329.7|395.9219|371.2924|305.8833|447.1484|463.1753|553.3156|522.0661|568.7355|518.1636|768.2119|661.6218|678.4255|795.0987|965.4456|921.1406|1169.1147|1375.0231|1553.8913|1454.1916|772.9551|811.0682|1112.8022|748.5341|940.9755|1023.5638|916.7602|1172.0093||
2020-11-01 15:48:01|pink_usa_1514|IGGHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2357.2759|2086.6175|1946.4453|2140.8384|2691.3059|2779.1471||2604.4918|2212.1773|3660.6374||2050.0557|2226.2069|2338.1363|2760.8044|2986.4621|3994.4793|3905.766|3958.9814|2034.4055|2425.3807|1757.7722|2173.6957|2812.826|2680.612|2971.287|3448.1255||
2020-11-01 15:48:02|pink_usa_1515|SOIEF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|546.0054|523.3811|792.743|933.8374|1030.0381|2271.2728|2154.4497|2021.5688|2193.7444|2624.2996|2629.467|2586.973|2297.727|2638.8506|2513.0663|2570.1381|2593.0992|2754.9653|2951.5629|2996.3211|3256.0792|3411.7561|3347.6315|2994.9695|2668.6251|2619.3765|2710.7517|2508.6192|2520.6715|2419.7283|2641.5534|2586.1535|3192.6226|3603.7891|3550.8508|3614.6203|3405.5563|3469.1977|3401.6343|3539.414|3294.493|3286.1964|3186.1183|3086.9046|3110.5929|2994.5372|2902.9739|2930.1471||
2020-11-01 15:48:03|pink_usa_1516|WOSCF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|10126.0306|6522.491|6838.7786|8338.5673|8210.8397|8477.4968|7271.1811|8326.3056|10619.9709|10621.2309|9635.9372|8358.2534|11480.8612|11723.9524|9778.6142|12172.8642|14096.2509|14896.5771|14755.2828|15144.7394|15873.9813|15898.9852|15095.1799|14698.5852|16437.5513|17404.2055|18651.997|16031.2481|13789.5552|15878.2793|15387.8212|14988.8005|17345.1218|17459.6817|16870.8602|18612.8595|20734.3084|20883.3327|20079.2444|16426.2458|16534.8625|18096.703|19395.2126|20580.209|22497.5391|18024.4371|21136.0108|23623.5664|
2020-11-01 15:48:04|pink_usa_1517|JDSPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|7790.3006|8422.9022|
2020-11-03 13:33:15|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15477.4379|
2020-11-03 13:33:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|389.6399|
2020-11-03 13:33:16|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38616.08|
2020-11-03 13:33:17|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5073.8216|
2020-11-03 13:33:18|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2107.3987|673.2025|1147.4489|934.3342|
2020-11-03 13:33:19|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6285.04|3831.8821|4844.4423|633.5854|
2020-11-03 13:33:19|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8023.2109|7314.6014|7845.2675|7883.659|
2020-11-03 13:33:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4614.9577|3601.6666|4390.1138|4265.008|
2020-11-03 13:33:21|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9251.6366|6850.2264|9905.2798|10974.8743|
2020-11-03 13:33:22|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22248.5295|
2020-11-03 13:33:22|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|6517.4735|8693.0822|7624.8773|
2020-11-03 13:33:23|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2735.2298|
2020-11-03 13:33:24|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:24|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11521.2852|11448.2919|13551.3985|13622.6452|
2020-11-03 13:33:25|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13874.9642|12730.6003|13868.1844|15802.0837|
2020-11-03 13:33:26|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7792.996|6228.7586|6368.0823|5985.0473|
2020-11-03 13:33:27|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3538.166|2760.3012|2633.5678|2501.9118|
2020-11-03 13:33:28|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4714.099|3098.9674|3491.2819|3362.5059|
2020-11-03 13:33:28|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17018.5442|12227.3942|13344.7796|14551.0596|
2020-11-03 13:33:29|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4950.0178|3088.0768|5859.8518|5899.8533|
2020-11-03 13:33:30|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|
2020-11-03 13:33:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3186.3232|3323.507|3560.9187|
2020-11-03 13:33:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13316.4439|11515.475|11929.2531|11770.1701|
2020-11-03 13:33:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4492.521|4813.3214|5152.85|
2020-11-03 13:33:33|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8484.3516|6665.8224|7156.0705|8712.2462|
2020-11-03 13:33:34|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|11433.7457|9021.608|9999.1508|11622.4058|
2020-11-03 13:33:35|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:35|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7978.0724|7089.9371|7179.8627|8211.1052|
2020-11-03 13:33:36|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|7379.5719|5237.7455|5087.7585|3899.1167|
2020-11-03 13:33:37|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|3058.2047|2043.3135|2900.2057|3019.0283|
2020-11-03 13:33:38|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4098.1098|
2020-11-03 13:33:38|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9656.6003|7674.24|10841.6|8438.5912|
2020-11-03 13:33:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11775.6619|
2020-11-03 13:33:40|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6382.8194|4601.7771|4390.3601|4502.3625|
2020-11-03 13:33:41|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:41|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16630.5224|
2020-11-03 13:33:42|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4557.7535|3229.3966|3994.2392|3778.1316|
2020-11-03 13:33:43|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1438.9192|-85.3991|617.9541|831.9575|
2020-11-03 13:33:45|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8591.419|6847.6093|9016.8392|7219.475|
2020-11-03 13:33:45|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3291.5773|3073.0905|3546.429|3259.9093|
2020-11-03 13:33:47|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6246.1542|5802.5302|6378.343|6327.9604|
2020-11-03 13:33:48|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-145.6456|-2841.2216|-2622.7983|-2395.9008|
2020-11-03 13:33:49|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:49|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|
2020-11-03 13:33:50|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7261.2333|
2020-11-03 13:33:52|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8116.8343|4532.4797|5319.1771|4899.0822|
2020-11-03 13:33:53|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.7862|
2020-11-03 13:33:54|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|1987.6367|1072.9752|1273.17|1895.5889|
2020-11-03 13:33:55|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|
2020-11-03 13:33:56|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2422.2697|
2020-11-03 13:33:57|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12543.9888|
2020-11-03 13:33:58|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:33:58|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3752.082|1645.6076|2491.2218|2023.3488|
2020-11-03 13:33:58|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|783.2382|-1769.6254|-1544.5481|-1715.9894|
2020-11-03 13:34:00|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5338.5867|4455.33|3809.7236|4140.951|
2020-11-03 13:34:01|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8303.6716|4672.9985|5649.8434|5831.6414|
2020-11-03 13:34:02|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|
2020-11-03 13:34:03|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|4360.6884|1270.0044|332.0779|-16.6034|
2020-11-03 13:34:05|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2282.1307|1977.7636|1874.6447|2578.6224|
2020-11-03 13:34:06|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3794.3894|
2020-11-03 13:34:06|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7251.9453|6433.2819|7069.0969|9176.1442|
2020-11-03 13:34:08|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16261.232|
2020-11-03 13:34:09|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7007.8364|6133.3887|6129.9432|5701.6079|
2020-11-03 13:34:10|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|8993.7826|8425.4649|11280.756|13698.07|
2020-11-03 13:34:12|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|17454.2806|
2020-11-03 13:34:13|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4722.0482|4107.7199|4055.4653|3995.5834|
2020-11-03 13:34:14|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17328.392|15170.111|16295.8485|17024.7228|
2020-11-03 13:34:15|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5894.2178|
2020-11-03 13:34:16|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5371.2688|
2020-11-03 13:34:17|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2624.1635|2717.0703|2964.4272|
2020-11-03 13:34:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|4021.2627|2923.6828|3479.5062|3597.5231|
2020-11-03 13:34:19|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11742.4535|9786.9066|12924.108|13137.1308|
2020-11-03 13:34:20|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2528.2925|
2020-11-03 13:34:21|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4796.1487|3520.7489|3454.4921|3321.9792|
2020-11-03 13:34:22|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|990.5636|-667.7254|-1368.9558|-1447.7815|
2020-11-03 13:34:23|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|8188.419|4293.9436|4836.3721|4485.6279|
2020-11-03 13:34:24|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4629.2136|2820.0386|3364.6833|3268.4166|
2020-11-03 13:34:25|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:34:25|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1168.6783|1132.4966|2549.1142|2671.9131|
2020-11-03 13:34:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6896.9281|6405.2877|5966.5979|
2020-11-03 13:34:27|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|4874.9399|3714.6043|6288.0571|7284.9903|
2020-11-03 13:34:28|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6034.493|3299.5562|4364.6738|4420.669|
2020-11-03 13:34:29|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13392.2766|
2020-11-03 13:34:30|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4501.1228|4054.8918|4378.8041|4437.621|
2020-11-03 13:34:31|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:34:31|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7268.2536|6090.3469|10453.6589|11987.2297|
2020-11-03 13:34:32|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2084.1641|
2020-11-03 13:34:33|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-26.5352|-24.2889|301.3057|373.3295|
2020-11-03 13:34:35|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-03 13:34:35|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3209.6371|
2020-11-03 13:34:36|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6804.3672|6410.2854|6529.9726|6197.599|
2020-11-03 13:34:37|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3405.9272|
2022-10-22 16:45:38|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||19135.7739|18296.2302|14530.8676|10971.9038|9383.8216|
2022-10-22 16:45:39|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||217.7756|140.1595|152.9283|165.9606|144.8957|
2022-10-22 16:45:40|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:41|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||59408.3752|51055.65|49465.66|28472.978|30831.0382|
2022-10-22 16:45:42|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||7520.5015|9210.5611|8010.9145|6849.5209|6765.7772|
2022-10-22 16:45:44|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||1833.1239|1585.3517|1891.9139|1243.7882|1486.464|
2022-10-22 16:45:45|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||5319.9679|5720.8|5937.7956|4048.6613|3485.1547|
2022-10-22 16:45:46|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||10207.4851|11466.5202|11857.0975|11838.3202|11599.5247|
2022-10-22 16:45:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||6614.0808|6346.4431|5972.3285|5196.335|4893.2892|
2022-10-22 16:45:48|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||15093.2324|13321.7866|13101.0328|7027.6683|6827.6257|
2022-10-22 16:45:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||26048.374|26429.58|26145.296|21720.65|19090.3106|
2022-10-22 16:45:51|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||9352.5475|7860.9025|9402.8185|7983.904|6663.6553|
2022-10-22 16:45:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||
2022-10-22 16:45:53|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:53|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||23403.5327|23205.3706|19475.2159|14794.7587|15425.1313|
2022-10-22 16:45:55|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||26418.5141|27320.9165|26945.5156|23326.2525|19323.1267|
2022-10-22 16:45:56|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||7770.7962|7605.859|7783.1686|6510.4727|5749.9859|
2022-10-22 16:45:58|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||3743.9087|3773.2358|3105.0412|2968.5798|3223.4105|
2022-10-22 16:45:59|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||4541.7617|4446.6562|4461.3489|3878.6723|3728.0069|
2022-10-22 16:46:00|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||19047.7403|18681.0086|19691.5652|21897.8744|21169.9599|
2022-10-22 16:46:02|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||11241.733|9556.1872|8538.115|6973.7691|8129.6977|
2022-10-22 16:46:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||31411.4814|34290.942|30018.411|21908.88|17755.2318|
2022-10-22 16:46:05|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||3598.0764|3884.7006|4089.3821|3567.3254|2771.771|
2022-10-22 16:46:06|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||24848.3489|24007.8903|25950.4201|21238.1402|19482.2966|
2022-10-22 16:46:07|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||8281.5724|9497.831|7506.934|5836.6|5081.8544|
2022-10-22 16:46:08|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||10526.8911|10218.8669|11009.1269|11657.5795|15171.815|
2022-10-22 16:46:10|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||15539.8819|12826.5615|11864.1494|11413.5005|10400.306|
2022-10-22 16:46:11|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:11|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||13722.5778|16004.6354|14882.893|12766.5198|12169.5282|
2022-10-22 16:46:13|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||5304.2923|3601.2562|4372.327|5622.4906|5478.6498|
2022-10-22 16:46:14|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|2970.5795|1790.017|2833.5025|3048.5095||||3298.1648|3043.7312|3756.7413|2950.2568|3330.1174|
2022-10-22 16:46:15|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||3858.2374|3859.274|3505.06|4034.42|4069.8271|
2024-04-29 06:21:45|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||10322.9159|11314.8269|10650.6468|11845.5498|12045.0793|
2024-04-29 06:21:47|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||152.539|190.2386|139.3066|210.0276|259.2152|
2024-04-29 06:21:48|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:21:49|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||46440.4037|49185.911|35367.42|47534.386|54478.07|
2024-04-29 06:21:50|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||8132.5479|8158.5916|7545.481|8562.7623|8833.5743|
2024-04-29 06:21:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||1553.9665|1653.06|1525.4445|1832.8142|1695.126|
2024-04-29 06:21:53|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||4383.2131|5042.5977|4152.1308|5030.45|5972.8024|
2024-04-29 06:21:54|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||12816.2561|12602.0833|12114.0435|12749.3494|14135.6499|
2024-04-29 06:21:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||6317.7556|6411.8828|5739.9112|6326.5932|6329.0345|
2024-04-29 06:21:56|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||7850.4868|9300.1714|6799.4712|6830.4953|6948.6546|
2024-04-29 06:21:58|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||21247.7721|21567.4|19482.45|21415.626|22253.1045|
2024-04-29 06:21:59|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||7119.2981|7490.403|8055.843|8022.345|10062.507|
2024-04-29 06:22:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||
2024-04-29 06:22:01|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:02|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||16599.8085|18250.7285|16850.9877|18152.2147|18437.5009|
2024-04-29 06:22:04|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||21476.4117|24948.7754|24910.7994|24849.5698|25341.9945|
2024-04-29 06:22:06|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||5753.2888|5792.4222|5451.3519|5698.2475|6110.7248|
2024-04-29 06:22:07|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||3947.1888|4742.3729|4698.6227|3784.2728|4412.1402|
2024-04-29 06:22:08|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||3733.091|3742.2293|3634.9837|3905.0572|3926.3362|
2024-04-29 06:22:10|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||24115.2266|25022.8416|24615.6271|27564.3294|31286.922|
2024-04-29 06:22:11|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||10095.1046|12173.0058|11986.1318|12985.6501|15199.012|
2024-04-29 06:22:12|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||26141.3968|27676.033|27074.24|25233.72|28491.23|
2024-04-29 06:22:14|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||2929.8771|3017.7583|1832.9007|2470.5082|2537.1221|
2024-04-29 06:22:15|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||22654.5966|22333.9166|21973.4401|23724.909|22680.8397|
2024-04-29 06:22:16|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||5829.0931|5576.164|6138.417|4944.564|6850.985|
2024-04-29 06:22:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||11195.1655|10563.8032|12922.6661|13875.3441|13422.9351|
2024-04-29 06:22:19|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||11545.2151|11572.4459|10426.1846|10727.9162|9829.5641|
2024-04-29 06:22:20|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:21|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||13290.9589|13075.629|11551.5707|13423.323|13170.677|
2024-04-29 06:22:22|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||8169.6209|9237.6223|8406.6972|9176.0772|8965.6305|
2024-04-29 06:22:23|russ2000_0039|JACK|enterprise_value|0.083333333333333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||3562.7505|3606.2095|2844.095|3032.618|2843.3122|
2024-04-29 06:22:26|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||4417.1365|4419.532|3941.474|3318.545|3183.295|
2024-04-29 06:22:27|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||9133.8578|8396.68|10122.3|12143.212|12862.5744|
2024-04-29 06:22:28|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||33324.4957|30725.51|33801.9137|34580.5024|42226.7627|
2024-04-29 06:22:29|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||7614.3861|8044.8758|8387.2947|9150.2938|10419.4296|
2024-04-29 06:22:31|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:32|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||-14917.3195|-14746.5388|-13956.3673|-14419.0258|-14475.0026|
2024-04-29 06:22:33|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||4675.6422|4894.695|4595.437|4488.4868|4212.7086|
2024-04-29 06:22:35|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||3834.3051|4628.4796|3915.4852|3935.5447|8709.0723|
2024-04-29 06:22:37|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||5934.5099|6506.2862|7069.05|8814.1421|9081.6345|
2024-04-29 06:22:38|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||3620.384|3154.8|3141.052|3039.7733|2696.658|
2024-04-29 06:22:40|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||
2024-04-29 06:22:41|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||-997.0823|-775.0734|3335.2618|-187.1737|586.2315|
2024-04-29 06:22:43|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:44|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||2320.9491|2390.9822|2416.064|2459.6984|2427.9619|
2024-04-29 06:22:45|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||9821.0704|10628.8059|11345.3786|11514.8238|13305.5965|
2024-04-29 06:22:47|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||5874.0782|6238.5417|5770.8047|6388.0236|5950.8225|
2024-04-29 06:22:49|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||11619.2819|9433.5949|7611.0727|10576.6791|7780.2452|
2024-04-29 06:22:50|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||2556.2395|2602.5181|3210.0489|3461.1171|4354.553|
2024-04-29 06:22:52|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||3826.129|3670.3232|3098.2164|3406.198|3559.3716|
2024-04-29 06:22:54|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||2973.8333|3084.9442|2904.7619|2852.7421|2936.7625|
2024-04-29 06:22:55|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||7827.5183|10690.5493|8080.1027|9084.4913|8914.6515|
2024-04-29 06:22:56|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:57|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||144.5112|104.9307|151.0542|91.6908|72.4166|
2024-04-29 06:22:58|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||-263.7073|2671.025|2605.624|42.7245|740.1054|
2024-04-29 06:23:00|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||
2024-04-29 06:23:01|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||6473.0454|7784.5025|8019.1761|8753.6248|9867.7308|
2024-04-29 06:23:03|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||2412.2034|2123.9664|1597.232|1470.4039|1659.0001|
2024-04-29 06:23:05|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||14145.4775|10793.2878|8259.2004|10671.9007|3468.0573|
2024-04-29 06:23:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||3545.2366|3336.9005|3655.7633|4607.9522|3960.4592|
2024-04-29 06:23:08|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||4090.1822|3976.8593|3906.2561|4143.832|4088.3917|
2024-04-29 06:23:10|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||14021.9468|15590.2304|15252.4215|17211.9701|16983.6303|
2024-04-29 06:23:12|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||15501.952|16248.328|14927.605|16033.3003|15232.2468|
2024-04-29 06:23:13|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||7881.0465|7548.264|7128.7495|7481.8215|7208.1792|
2024-04-29 06:23:15|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||15054.2156|15760.5285|14721.5567|16279.2223|16440.1426|
2024-04-29 06:23:17|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||15384.5125|15455.0754|13079.4278|12757.5308|12632.255|
2024-04-29 06:23:19|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||2763.6227|2727.6687|2741.4684|3051.4855|3466.6731|
2024-04-29 06:23:21|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||24583.6173|23682.624|22263.996|24469.2249|23835.2207|
2024-04-29 06:23:23|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||3065.9268|3536.9934|3071.1919|4716.3328|2607.76|
2024-04-29 06:23:25|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||8100.8425|8632.1677|7787.0964|8474.0686|8688.5225|
2024-04-29 06:23:26|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||3722.2687|4343.9221|4395.4672|5412.9254|5895.5283|
2024-04-29 06:23:28|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||4123.1323|5128.7141|4541.3693|4661.2421|4400.2444|
2024-04-29 06:23:30|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||19980.6191|21909.4933|23238.3681|30760.6388|32856.6667|
2024-04-29 06:23:32|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||2463.3524|2190.5296|1713.7682|1812.1317|1602.6094|
2024-04-29 06:23:33|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||8057.7847|8453.2029|9499.5744|9351.9898|15617.9111|
2024-04-29 06:23:35|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||
2024-04-29 06:23:36|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||5445.0054|5670.366|3698.8602|4732.1092|5118.9922|
2024-04-29 06:23:38|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||2890.0393|3047.4318|3330.4718|3466.5767|3692.2025|
2024-04-29 06:23:39|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:40|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||1269.4667|1818.8237|1349.5649|1321.1015|989.836|
2024-04-29 06:23:41|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||8431.9702|8242.7918|7832.4955|8510.2571|8374.8208|
2024-04-29 06:23:43|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||6597.0562|9206.2608|6067.6155|6967.7475|6908.43|
2024-04-29 06:23:44|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||8073.4294|7874.1543|7075.468|8958.8085|8809.2795|
2024-04-29 06:23:45|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||
2024-04-29 06:23:46|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||4308.4786|3599.1207|3555.308|3902.2774|3897.5756|
2024-04-29 06:23:48|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:48|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||
2024-04-29 06:23:50|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||2814.9504|2768.5317|2766.5534|3030.7654|3076.8834|
2024-04-29 06:23:51|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||1207.2316|1350.6244|1065.3628|1792.7376|1922.5544|
2024-04-29 06:23:53|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:53|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||2773.7918|2454.5475|1933.6292|2156.9311|1756.6453|
2024-04-29 06:23:55|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||9126.764|9828.5653|9695.8373|9812.5877|10729.5864|
2024-04-29 06:23:57|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||5553.4096|7662.431|7433.1114|7563.8767|9178.2309|
2024-04-29 06:23:58|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||
2024-04-29 06:24:00|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||3841.0724|10340.142|7665.0378|9179.6766|7944.0248|
2024-04-29 06:24:02|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||7958.9153|7637.5244|7100.1762|7602.3935|7442.7382|
2024-04-29 06:24:04|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||921.5596|495.3935|179.3155|1472.2917|1234.9101|
2024-04-29 06:24:06|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||3342.7016|3414.3527|3378.1003|3557.2363|3860.2367|
2024-04-29 06:24:09|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||7822.3606|8746.0416|8142.8502|9705.7097|10057.7246|
2024-04-29 06:24:10|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:24:11|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||1272.7478|1879.37|2091.7446|2363.427|2517.6915|
2024-04-29 06:24:13|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:24:13|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||12952.5174|12593.8549|11123.5617|11629.4217|10463.8167|
2024-04-29 06:24:15|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||11002.0915|11511.2797|11134.696|11503.4485|12622.4979|
2024-04-29 06:24:16|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||9801.835|9071.0084|8796.829|9020.49|9570.6084|
2024-04-29 06:24:18|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||7270.7212|7413.1322|6363.7323|8075.2836|10234.5396|
2024-04-29 06:24:19|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||1933.2687|1609.7303|1518.6766|1649.4585|1955.0861|
2024-04-29 06:24:20|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||3682.6462|3449.8874|3374.8306|4180.9426|4407.7308|
2024-04-29 06:24:22|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||6079.417|6055.3912|5582.6119|5892.3724|5896.172|
2024-04-29 06:24:24|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||11902.2536|8538.694|4014.19|4191.5863|5772.0595|
2024-04-29 06:24:26|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||2765.6219|2699.8287|2578.9985|3038.4792|3159.2741|
2024-04-29 06:24:28|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||2089.8259|2153.1867|1959.2037|2191.3232|2261.5679|
2024-04-29 06:24:30|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||
2024-04-29 06:24:31|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||14574.7654|11203.5243|12846.1942|15112.1176|13899.3734|
2024-04-29 06:24:32|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||
2024-04-29 06:24:34|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||
2024-04-29 06:24:35|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||
2024-04-29 06:24:36|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||7187.187|8148.5934|7966.3814|9753.4275|9603.1777|
2024-04-29 06:24:38|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:24:38|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||
2024-04-29 06:24:40|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||14139.1624|14696.2743|12706.8703|12339.9956|11820.1802|
2024-04-29 06:24:43|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||||||||-1306.4266|-1160.5143|-1954.0865|-756.6095|-2005.8222|
2024-04-29 06:24:44|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||||||||3012.6114|3510.461|2765.6415|2954.1914|2820.2936|
2024-04-29 06:24:45|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||
2024-04-29 06:24:47|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||
2024-04-29 06:24:49|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||||||||14417.2157|17715.225|17749.808|19050.372|20492.35|
2024-04-29 06:24:51|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||||||||4344.8478|4206.2932|4040.1581|4175.2368|4738.2782|
2024-04-29 06:24:52|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||||||||2336.9317|3425.9077|2941.7595|4202.0808|4549.0648|
2024-04-29 06:24:54|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||||||||||3317.3721|3118.3375|3736.2531|3204.2963|3616.0825||
2024-04-29 06:24:56|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||||||||134.1286|322.7874|7.9021|1480.4049|322.3856|
2024-04-29 06:24:58|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||||||||3120.5947|2269.471|2424.1766|3943.5549|3902.3841|
2024-04-29 06:25:00|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||||||||3491.4108|3681.4165|3692.7611|3542.0789|3859.7533|
2024-04-29 06:25:02|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||6119.5846|5706.4737|5316.5067|5837.3308|5750.8638|
2024-04-29 06:25:05|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||||||||3835.1882|4766.42|3310.8181|3824.7922|4255.4273|
2024-04-29 06:25:06|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||||||||14642.7848|7801.8297|7634.46|9748.7879|10934.4735|
2024-04-29 06:25:08|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||968.1558|1214.0369|1431.4463|1283.6815|1198.4857|
2024-04-29 06:25:09|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||||||||4589.6958|4650.7874|4498.2832|5397.7352|4713.0792|
2024-04-29 06:25:11|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||||||||8886.0594|8462.3614|7862.1812|8084.3282|8128.6344|
2024-04-29 06:25:12|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||7123.0819|6574.2645|6551.5568|7865.5535|6923.3208|
2024-04-29 06:25:14|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||||||||4525.1618|5712.3429|4172.7463|5235.8095|6187.6318|
2024-04-29 06:25:16|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||||||||2820.0085|2590.5302|2632.8134|3129.6159|4208.8148|
2024-04-29 06:25:19|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||||||||5775.819|5899.1156|5525.7043|6172.0525|6237.7727|
2024-04-29 06:25:20|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||||||||7353.5623|9068.401|10816.4695|13150.0926|17161.2572|
2024-04-29 06:25:22|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||
2024-04-29 06:25:23|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||||||||9023.4247|9146.7396|8512.0183|9220.2516|9214.2422|
2024-04-29 06:25:24|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||||||||3693.506|3445.3664|3438.986|5141.3198|5804.3519|
2024-04-29 06:25:26|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:27|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||||||||1081.046|1025.8844|693.9281|638.0852|854.1961|
2024-04-29 06:25:29|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||||||||3504.0222|3593.482|3627.5709|3936.2103|4060.8617|
2024-04-29 06:25:30|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||||||||7217.2558|7151.8877|6766.9441|6633.5847|6679.3934|
2024-04-29 06:25:32|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||||||||2456.3624|2204.4421|2180.5907|2893.223|2927.341|
2024-04-29 06:25:34|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802||||||||||2613.9313|2635.6617|2943.626|2854.9228|3084.394|
2024-04-29 06:25:35|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||||||||2284.2598|2918.7303|2686.009|3209.4469|4144.2861|
2024-04-29 06:25:37|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:38|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||||||||3773.1924|3576.7113|4435.3334|3883.5973|3362.0073|
2024-04-29 06:25:40|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605||||||||||12250.9853|11567.8756|12192.7695|11795.3122|12084.9742||
2024-04-29 06:25:41|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||||||||||5310.5131|5167.8054|5697.9393|5748.0331|5995.5233||
2024-04-29 06:25:44|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||||||||3286.3192|3655.2223|3195.6732|3898.0927|4107.5033|
2024-04-29 06:25:45|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||||||||6595.0988|7754.8194|6591.6702|6982.1678|6355.3521|
2024-04-29 06:25:47|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||||||||4844.4211|4304.3496|4188.6206|4276.5705|4305.7162|
2024-04-29 06:25:49|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||||||||7753.6113|5619.4444|5712.9906|8039.0075|5265.0731|
2024-04-29 06:25:51|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||2226.4746|3109.5101|1587.5802|1909.8357|1545.1342|
2024-04-29 06:25:52|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||||||||4704.4639|4787.1818|4956.548|5019.2324|5011.2006|
2024-04-29 06:25:54|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||-38443.9053|-38723.2029|-37148.0873|-39236.9268|-39200.108|
2024-04-29 06:25:55|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||||||||13183.4173|18539.0962|13963.6734|15003.9555|14123.1629|
2024-04-29 06:25:57|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||||||||9567.7447|9078.537|8196.9916|7706.2554|8497.9199|
2024-04-29 06:25:58|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||||||||8242.8608|8006.6179|7626.2478|8543.3413|9403.737|
2024-04-29 06:25:59|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||||||||4246.0954|4040.7057|3698.9275|3969.5805|4475.4506|
2024-04-29 06:26:01|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||1784.3772|1637.5932|1734.8171|1473.5838|1569.6071|
2024-04-29 06:26:02|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||||||||3340.2517|4104.8442|3193.7572|4135.758|4793.1652|
2024-04-29 06:26:05|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||||||||3479.848|3478.9636|3134.6348|3329.5064|3976.9596|
2024-04-29 06:26:07|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:07|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||||||||3455.5614|2904.0086|3362.729|3710.4881|3844.3275|
2024-04-29 06:26:09|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||||||||23057.981|27179.568|26144.6|29601.175|27489.5745|
2024-04-29 06:26:10|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||||||||6111.1637|5997.5941|6307.8667|6122.433|5719.5585|
2024-04-29 06:26:12|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:12|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||||||||6287.986|7013.8373|7022.0321|7777.0622|8115.6993|
2024-04-29 06:26:14|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||||||||20990.4333|24780.4045|21092.581|29186.6258|31855.4586|
2024-04-29 06:26:15|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:16|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||8678.6217|8602.859|8694.6499|8595.3196|8238.1261|
2024-04-29 06:26:18|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||2937.871|3063.5185|2797.3479|2809.1384|3843.5721|
2024-04-29 06:26:19|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||7461.7732|8438.8952|7734.6631|8651.2988|8691.9183|
2024-04-29 06:26:20|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||||||||8838.3711|9350.8695|8641.2682|8863.1671|9979.7027|
2024-04-29 06:26:22|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||||||||1864.4788|1857.2725|1709.3323|1828.4515|1646.0919|
2024-04-29 06:26:24|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726||||||||||-4234.0209|-6133.039|-4647.4813|-7235.6739|-7052.3111|
2024-04-29 06:26:26|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15||||||||||4499.787|4609.955|4771.7|5351.839|4680.1606|
2024-04-29 06:26:28|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||
2024-04-29 06:26:29|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:30|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993||||||||||6154.3178|5780.9493|5298.9089|5686.2882|5633.1212|
2024-04-29 06:26:32|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851||||||||||1635.2361|1326.2507|919.1981|947.5106|1013.2952|
2024-04-29 06:26:34|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519||||||||||6768.3811|8628.7705|9462.1042|9163.2127|10497.8516|
2024-04-29 06:26:35|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563||||||||||4197.3814|4316.9705|4054.0308|4352.0471|4095.5242|
2024-04-29 06:26:36|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||
2024-04-29 06:26:37|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083||||||||||5670.8114|6264.1546|6942.5748|8544.9864|7464.6153|
2024-04-29 06:26:39|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:40|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||
2024-04-29 06:26:41|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061||||||||||10562.5569|11165.4517|9439.4632|9444.8119|7829.5958|
2024-04-29 06:26:42|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||
2024-04-29 06:26:44|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003||||||||||203.8617|362.0474|376.1251|269.1388|268.4868|
2024-04-29 06:26:46|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||
2024-04-29 06:26:47|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74||||||||||11179.987|10853.92|11618.987|14137.373|17310.9826|
2024-04-29 06:26:49|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598||||||||||2659.4131|3183.3036|2905.2722|2667.9182|3315.1439|
2024-04-29 06:26:51|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451||||||||||638.7498|599.0565|604.8606|640.8819|682.6001|
2024-04-29 06:26:52|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529||||||||||16298.9986|21514.2469|18932.5133|22136.7786|25304.3403|
2024-04-29 06:26:54|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031||||||||||240.3801|353.4815|-307.1141|1396.5063|1511.5148|
2024-04-29 06:26:56|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897||||||||||4205.152|4664.772|4757.269|5228.085|5401.734|
2024-04-29 06:26:57|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743||||||||||3218.2967|3148.809|2978.0191|3209.7222|2915.4509|
2024-04-29 06:26:59|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514||||||||||1496.7908|2339.198|1615.917|2377.8682|2314.8036|
2024-04-29 06:27:01|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305||||||||||10288.5076|10556.1436|9837.8751|10968.5087|10519.2107|
2024-04-29 06:27:03|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764||||||||||9185.6828|9593.4697|9380.8235|10389.8024|10290.8486|
2024-04-29 06:27:06|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:06|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||4324.9559|4080.3467|3246.3663|3503.9426|3964.3684|
2024-04-29 06:27:07|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154||||||||||277.3673|258.2477|232.1913|72.6602|66.4801|
2024-04-29 06:27:09|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987||||||||||6171.5184|6056.8258|6378.0573|7609.3466|6640.8014|
2024-04-29 06:27:11|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||
2024-04-29 06:27:12|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855||||||||||4353.3099|4958.8823|4192.2358|4471.3946|4936.9573|
2024-04-29 06:27:14|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648||||||||||1273.4639|2280.7967|2113.3255|2394.407|1969.0791|
2024-04-29 06:27:15|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342||||||||||6228.9627|5679.7631|7121.3579|5740.4907|6789.0638||
2024-04-29 06:27:16|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333||||||||||8214.5776|8060.6518|7808.8204|7534.9465|7009.9287|
2024-04-29 06:27:18|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742||||||||||1053.0525|1504.1371|1717.932|2337.7462|2098.1783|
2024-04-29 06:27:19|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:19|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762||||||||||4901.3417|5222.7022|4417.7683|6432.223|6468.8037|
2024-04-29 06:27:21|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479||||||||||4998.7101|5114.2461|5539.4218|5672.9838|5791.7303|
2024-04-29 06:27:22|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654||||||||||-1575.358|-1283.7965|-1459.0015|-952.16|4124.7743|
2024-04-29 06:27:24|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706||||||||||2273.8607|2326.3859|2852.5528|2837.5416|3292.2293||
2024-04-29 06:27:25|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:26|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427||||||||||2714.7359|3129.4496|3203.0799|3141.9183|3049.2366||
2024-04-29 06:27:28|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251||||||||||2043.9853|1913.5946|1833.0301|1724.7041|1889.48|
2024-04-29 06:27:30|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757||||||||||9635.5542|11380.89|9803.526|10796.003|12832.3682|
2024-04-29 06:27:31|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628||||||||||12775.707|12461.7722|11632.4368|11982.9411|12475.3963|
2024-04-29 06:27:32|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534||||||||||5683.8902|5876.7533|6253.5496|6868.1245|7773.768|
2024-04-29 06:27:34|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||
2024-04-29 06:27:36|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475||||||||||1974.6861|2051.9846|1897.4546|2175.9542|1855.3622|
2024-04-29 06:27:37|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289||||||||||4129.0114|4258.7656|3714.2167|3851.8136|4057.8577|
2024-04-29 06:27:39|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551||||||||||2815.0177|3071.2217|3381.3243|4065.24|4172.3167|
2024-04-29 06:27:41|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||5672.5396|5447.0521|4467.434|4445.4045|5580.3372|
2024-04-29 06:27:42|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911||||||||||668.9497|825.8572|578.0478|899.3261|816.7585|
2024-04-29 06:27:43|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918||||||||||2838.6404|3026.7072|2849.0917|3120.2443|3169.2658|
2024-04-29 06:27:44|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:45|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779||||||||||1192.1697|1191.2948|1742.273|1595.0825|1646.873|
2024-04-29 06:27:47|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:47|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||
2024-04-29 06:27:48|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||
2024-04-29 06:27:50|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812||||||||||2461.8496|3105.4538|2147.3918|2520.6495|3552.0637|
2024-04-29 06:27:51|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941||||||||||4606.0898|4684.8796|4302.679|5043.0086|5244.8782|
2024-04-29 06:27:53|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898||||||||||282.9143|283.789|288.6689|246.9949|269.0452|
2024-04-29 06:27:54|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637||||||||||4424.8092|4422.0038|5648.0221|4330.9985|4442.6924||
2024-04-29 06:27:56|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956||||||||||4376.6632|3297.8912|1969.4002|3308.1083|3450.0977|
2024-04-29 06:27:57|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||
2024-04-29 06:27:59|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||
2024-04-29 06:28:00|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364||||||||||6312.7833|7319.479|6744.572|8995.4871|10838.7451|
2024-04-29 06:28:01|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636||||||||||4016.834|-2944.3347|3550.9244|3922.3116|4784.9235|
2024-04-29 06:28:03|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:04|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1353.2611||||||||||1629.1946|1403.3596|1025.6708|944.9337|640.8719|
2024-04-29 06:28:05|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||
2024-04-29 06:28:07|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061||||||||||2110.002|1990.1398|1851.5225|1800.3353|1747.4208|
2024-04-29 06:28:09|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|229.593||||||||||522.614|449.3479|422.6552|319.5044|301.0217|
2024-04-29 06:28:11|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074||||||||||1105.4821|1032.0382|853.3643|1083.5405|1123.9484|
2024-04-29 06:28:12|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:13|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935||||||||||201.1768|185.833|204.6888|380.3888|597.3472|
2024-04-29 06:28:14|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071||||||||||46.1618|-371.505|310.8597|1637.7496|686.8905|
2024-04-29 06:28:15|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794||||||||||10935.495|13290.943|10561.8208|12636.7143|15233.5733|
2024-04-29 06:28:17|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||
2024-04-29 06:28:18|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||2983.1016|2935.4234|2479.4151|2751.7158|2720.4897|
2024-04-29 06:28:20|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453||||||||||-2076.9503|-1481.4362|-2244.5664|-1053.0292|-2581.1636|
2024-04-29 06:28:22|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438||||||||||2050.671|2176.0562|1660.9454|2309.926|9173.6283|
2024-04-29 06:28:23|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945||||||||||584.0891|24.1248|147.4001|1354.8219|1418.5396|
2024-04-29 06:28:25|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633||||||||||3268.15|3327.517|3092.946|3280.651|3110.6381|
2024-04-29 06:28:26|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091||||||||||4722.2783|4436.4959|4270.2206|4007.5778|4089.7109|
2024-04-29 06:28:28|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029||||||||||3680.9026|3878.3172|3939.1374|4219.3716|3568.1388|
2024-04-29 06:28:29|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921||||||||||5445.3055|5367.5601|6921.5691|7164.9405|7160.9865|
2024-04-29 06:28:30|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2839.797||||||||||3464.9274|3654.4484|3450.2093|3957.3272|4860.9601|
2024-04-29 06:28:32|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:33|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465||||||||||22941.9522|20880.5295|11887.1328|15880.086|12696.865|
2024-04-29 06:28:35|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669||||||||||335.721|-214.249|902.671|3014.8186|2361.844|
2024-04-29 06:28:36|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||
2024-04-29 06:28:38|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361||||||||||-152.016|-172.2157|-211.1367|-450.3599|78.5848|
2024-04-29 06:28:40|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327||||||||||1619.6873|1948.3188|1780.3792|1329.7748|1322.2946|
2024-04-29 06:28:41|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571||||||||||3557.7051|3772.0938|4136.7749|6388.8813|7376.9726|
2024-04-29 06:28:42|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||
2024-04-29 06:28:43|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438||||||||||-739.0966|-839.7633|6208.3149|5912.7971|6500.9533|
2024-04-29 06:28:44|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126||||||||||3804.8247|5083.1042|4022.4867|4347.1882|3758.6243|
2024-04-29 06:28:46|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:47|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1867.3464|2214.6457|1235.0525|1312.0664|1576.1786||||||||||2022.2244|2587.0324|2150.8281|2689.1002|2801.533|
2024-04-29 06:28:48|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843||||||||||2453.6124|2845.0631|2263.5557|2478.7142|2743.5928|
2024-04-29 06:28:50|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586||||||||||2879.1135|2851.558|1879.0798|3295.0929|2501.5591|
2024-04-29 06:28:51|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:52|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||
2024-04-29 06:28:53|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527||||||||||4095.6668|4024.0004|3844.6956|4567.6641|3968.7954|
2024-04-29 06:28:55|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623||||||||||3403.8064|3208.0337|2902.2523|2829.5502|2903.4491|
2024-04-29 06:28:56|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108||||||||||5449.6633|5903.7689|6059.8332|5848.6672|6322.4809|
2024-04-29 06:28:57|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263||||||||||2998.1234|3068.9542|3141.1008|3193.9804|2758.5239|
2024-04-29 06:28:59|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453||||||||||3064.9436|2939.1363|3372.7946|4033.5562|4604.4651|
2024-04-29 06:29:01|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358||||||||||5232.2994|5932.8892|5496.1609|6888.2137|7027.199|
2024-04-29 06:29:03|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||
2024-04-29 06:29:05|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|13396.9425|13103.0049|14850.4704||||||||||13342.0679|12359.277|8605.2221|12817.2971|12256.6003|
2024-04-29 06:29:06|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772||||||||||2063.934|1993.7109|2301.5083|2209.9605|2070.0548|
2024-04-29 06:29:07|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||3092.2804|3144.2783|2983.8283|3228.4395|3079.0473|
2024-04-29 06:29:08|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||6026.12|7275.032|7229.644|7706.7965|8415.8752|
2024-04-29 06:29:10|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837||||||||||4401.8531|4925.3364|4345.0739|4700.4315|4542.0856|
2024-04-29 06:29:12|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563||||||||||6337.4449|6934.7749|6897.862|12789.9402|31058.9185|
2024-04-29 06:29:13|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229||||||||||2306.0019|2348.6273|2310.4529|2287.8728|2307.6129|
2024-04-29 06:29:15|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594||||||||||531.9319|875.8435|735.641|468.9694|866.208|
2024-04-29 06:29:16|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456||||||||||6255.3979|6610.2758|6419.1911|6745.3242|7467.7621|
2024-04-29 06:29:17|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636||||||||||2401.7785|3181.6711|2870.4314|3572.0983|3823.6782|
2024-04-29 06:29:18|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||
2024-04-29 06:29:20|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284||||||||||5829.2172|7505.7186|6778.3823|7096.7419|8070.4874|
2024-04-29 06:29:22|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698||||||||||1302.4248|1145.8589|1331.5081|1589.8946|1697.1845||
2024-04-29 06:29:23|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709||||||||||-314.4654|-300.0756|-259.0348|-195.484|-132.0803|
2024-04-29 06:29:25|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719||||||||||8211.3444|9459.1953|8805.6996|9671.7904|10622.4897|
2024-04-29 06:29:27|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121||||||||||10737.7714|9454.8161|5448.1252|6936.5288|8513.3034|
2024-04-29 06:29:28|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337||||||||||1098.3796|966.1303|1241.0102|1073.297|1340.7476||
2024-04-29 06:29:30|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532||||||||||4056.8556|4035.7282|3750.3416|3869.3149|3567.4059|
2024-04-29 06:29:31|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374||||||||||11713.6131|11528.2339|12087.2581|13629.161|13493.5281|
2024-04-29 06:29:33|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943||||||||||15199.2949|14669.233|13249.484|14744.085|13873.125|
2024-04-29 06:29:35|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673||||||||||5663.2964|4465.956|4252.5583|4594.713|3976.901|
2024-04-29 06:29:36|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||13618.6|12385.6373|12977.93|12893.4132|14978.6432|
2024-04-29 06:29:38|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||
2024-04-29 06:29:39|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:40|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391||||||||||2185.2316|2270.6209|2300.5289|2525.001|2821.5213|
2024-04-29 06:29:42|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849||||||||||1889.261|2033.8354|1933.2486|1948.9923|1778.0936|
2024-04-29 06:29:44|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495||||||||||2132.849|2071.0382|2279.338|1938.2589|2461.2773||
2024-04-29 06:29:45|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173||||||||||5685.7051|6069.0375|6383.3941|8430.5765|8814.9174|
2024-04-29 06:29:47|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:48|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:48|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783||||||||||2148.2722|2940.9355|3251.4486|4610.6004|5559.9251|
2024-04-29 06:29:49|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941||||||||||-223.9556|113.8672|-539.1385|-497.4173|-550.5017|
2024-04-29 06:29:51|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934||||||||||5374.3355|6242.2887|5661.5287|6317.9216|7439.9674|
2024-04-29 06:29:52|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789||||||||||3476.5894|3573.0809|3183.4255|3365.8035|3597.9966|
2024-04-29 06:29:54|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204||||||||||4534.0592|6670.3414|5622.3933|6935.1779|6242.6886|
2024-04-29 06:29:55|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151||||||||||-3891.3646|-3821.9729|1095.6411|1329.4601|1506.2068|
2024-04-29 06:29:56|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184||||||||||2704.569|3521.4438|2974.2909|3609.9091|4390.3781|
2024-04-29 06:29:58|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||
2024-04-29 06:29:59|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455||||||||||2631.3164|2955.2762|2728.6137|3185.2625|2791.0774|
2024-04-29 06:30:01|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:02|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206||||||||||-915.3162|-526.9677|-651.4523|128.5242|2591.044|
2024-04-29 06:30:05|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089||||||||||2991.3302|3003.0369|2400.9905|2356.9812|2112.4738|
2024-04-29 06:30:07|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1394.2375||||||||||911.4131|1026.5947|933.54|1163.7005|1092.1458|
2024-04-29 06:30:10|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||
2024-04-29 06:30:12|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967||||||||||-3258.6515|-2833.218|-2581.3866|-1981.834|-1863.6633|
2024-04-29 06:30:13|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342||||||||||537.6316|399.318|1515.4395|4810.0169|6214.8194||
2024-04-29 06:30:14|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054||||||||||646.561|820.8884|703.3034|764.8415|820.7664|
2024-04-29 06:30:16|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||
2024-04-29 06:30:18|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||
2024-04-29 06:30:19|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443||||||||||2492.5842|2600.3631|2630.4999|3395.7218|3327.6529|
2024-04-29 06:30:20|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127||||||||||1397.491|1513.7888|1386.2796|1404.4192|1457.4484|
2024-04-29 06:30:22|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028||||||||||5928.1036|5526.858|6038.774|6367.8851|7231.6906|
2024-04-29 06:30:23|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319||||||||||3510.7662|3094.7125|4059.1768|3857.9479|3178.6501||
2024-04-29 06:30:25|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|||||||||||||||
2024-04-29 06:30:27|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:28|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243||||||||||1587.0169|1819.6359|1596.5073|2314.6189|2591.7595|
2024-04-29 06:30:29|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466||||||||||2096.4347|2181.2856|2199.9986|2097.5648|2373.4642|
2024-04-29 06:30:31|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595||||||||||854.9795|892.571|894.7877|1040.0884|1285.6558|
2024-04-29 06:30:33|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||
2024-04-29 06:30:35|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562||||||||||2505.9885|2562.5186|2440.6224|3075.6437|2878.8079|
2024-04-29 06:30:36|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272||||||||||3463.4026|3444.7241|3169.913|3313.7859|3108.5295|
2024-04-29 06:30:39|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|626.3667||||||||||700.0452|770.6361|736.4261|672.9522|483.4221|
2024-04-29 06:30:40|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951||||||||||3385.4007|3100.4541|2959.089|3149.5263|3535.2088|
2024-04-29 06:30:42|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257||||||||||1902.1771|1617.1142|1590.7888|1640.3613|1624.1674|
2024-04-29 06:30:44|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||
2024-04-29 06:30:45|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065||||||||||4738.6077|4546.7602|4735.3087|4815.2002|5315.3724|
2024-04-29 06:30:46|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|953.877||||||||||1414.2974|1545.0051|1368.4382|1585.6414|1617.4342|
2024-04-29 06:30:47|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879||||||||||3065.8236|3261.958|3267.5379|2955.8866|2889.285||
2024-04-29 06:30:49|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375||||||||||773.9793|929.8408|1032.4792|1285.0481|998.2748|
2024-04-29 06:30:50|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529||||||||||952.3122|1103.4709|1037.9118|1039.319|1127.1617|
2024-04-29 06:30:52|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||
2024-04-29 06:30:53|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614||||||||||4877.8154|5189.6343|4083.1441|4318.6491|3422.7063|
2024-04-29 06:30:55|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023||||||||||5596.74|5848.712|5897.692|6391.275|6580.336|
2024-04-29 06:30:57|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592||||||||||331.1359|373.7975|337.2979|310.5668|330.0163|
2024-04-29 06:30:58|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||
2024-04-29 06:30:59|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:59|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4478.9521|4424.2341|4868.477||||||||||5142.7874|4622.033|5106.951|4915.2267|6067.4807||
2024-04-29 06:31:01|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2818.4894|2135.495|2276.5977|1960.339||||||||||2440.4755|2402.2589|2367.9238|2815.2061|2780.9268|
2024-04-29 06:31:03|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:04|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||
2024-04-29 06:31:05|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:06|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466||||||||||5357.9601|13035.682|14217.7919|15545.1847|56144.444|
2024-04-29 06:31:07|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363||||||||||10996.5563|11255.9261|10719.6599|11725.3582|11840.0197|
2024-04-29 06:31:09|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||157.5048|157.1803|157.6099|173.1406|195.7597|
2024-04-29 06:31:10|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045||||||||||3155.9256|2991.1313|2925.4165|3098.5189|3035.4868|
2024-04-29 06:31:13|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:14|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:14|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418||||||||||2955.4241|3487.8244|2158.0825|1803.4556|1431.9272|
2024-04-29 06:31:16|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||
2024-04-29 06:31:17|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665||||||||||9881.1173|11089.3179|11291.2616|9627.7801|10723.7641|
2024-04-29 06:31:19|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719||||||||||3997.2468|4085.0003|3785.8428|3969.031|3624.9941|
2024-04-29 06:31:21|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||
2024-04-29 06:31:23|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:23|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934||||||||||8595.3792|8950.6005|8878.2753|9807.6207|9662.1861|
2024-04-29 06:31:24|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151||||||||||10075.6953|12516.5478|8674.5604|8553.9412|9963.2199|
2024-04-29 06:31:26|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:27|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||
2024-04-29 06:31:27|russ2000_0508|HIBB|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|175.7143|121.5137|168.4672|149.7105|104.414|117.3625|157.9846|150.867|158.6057|231.5765|204.5284|214.8113|199.4285|223.7|267.3527|179.5377|218.562|253.3628|264.5257|312.8565|419.7898|481.875|560.8354|484.3636|467.103|590.8815|593.2106|820.9382|858.2878|1055.4938|1015.5492|729.9037|861.8229|988.8461|902.931|865.8228|680.8733|485.9667|523.2421|603.9472|488.8884|423.8022|582.9259|470.717|515.7726|604.0692|739.7816|645.8692|699.4002|875.116|963.053|1036.3686|985.808|1215.5001|1482.3572|1508.0737|1326.3249|1334.1182|1347.0983|1332.3838|1435.7264|1478.4107|1301.487|1182.1204|1048.5142|1186.3042|1123.3205|957.3643|773.0186|660.0108|791.9592|740.9386|813.8242|698.9278|542.7956|217.99|192.3131|428.4368|418.3048|325.6101|232.049|190.7256|350.1324|251.4371|333.6819|378.5489|149.9526|349.9961|513.5836||||||||||769.1683|652.1271|609.6628|808.6565|1040.3517|
2024-04-29 06:31:29|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664||||||||||1680.6915|1679.8628|1728.9417|1776.9742|2118.3737||
2024-04-29 06:31:31|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:31|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574||||||||||954.0071|1434.6933|1571.7346|1718.474|1950.0101|
2024-04-29 06:31:33|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849||||||||||1161.1177|1047.2946|1055.9196|1016.5238|1141.9409|
2024-04-29 06:31:34|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:35|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515||||||||||1454.2067|1599.1273|1484.6592|1398.9721|1215.7366|
2024-04-29 06:31:37|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478||||||||||2702.0551|2670.9741|2986.7678|3339.6243|3698.1869||
2024-04-29 06:31:38|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:39|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002||||||||||6994.1266|6740.1717|6250.2657|6603.434|6023.9886|
2024-04-29 06:31:40|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||
2024-04-29 06:31:41|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625||||||||||6085.7139|5144.6416|4934.2409|5649.2803|4466.9137|
2024-04-29 06:31:43|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899||||||||||2232.5853|2689.2353|2022.2298|1757.0381|1580.1617|
2024-04-29 06:31:44|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121||||||||||1622.9495|1686.7281|1515.7748|1811.3445|2348.7904|
2024-04-29 06:31:46|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:46|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||
2024-04-29 06:31:47|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899||||||||||19026.0375|18051.2253|17220.7054|18166.7827|17592.5818|
2024-04-29 06:31:48|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||
2024-04-29 06:31:49|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:50|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||||||||330.6556|259.6299|586.5504|1038.1486|1288.4898|
2024-04-29 06:31:52|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939||||||||||5974.542|5738.4878|4308.7164|3781.8703|3965.0308|
2024-04-29 06:31:53|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||-111.87|-98.4448|-109.0321|-97.1155|-88.147|
2024-04-29 06:31:54|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:55|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:56|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365||||||||||1995.2449|1910.4068|2231.7767|2205.7711|2775.804||
2024-04-29 06:31:57|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171||||||||||2667.9298|2730.8733|2739.4325|2933.3205|2896.783|
2024-04-29 06:31:59|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496||||||||||4064.7431|3569.5673|2886.4061|3510.2277|3513.4999|
2024-04-29 06:32:00|russ2000_0549|SPTN|enterprise_value|0.057142857142857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.4433|484.3514|621.7504|538.2369|471.1369|443.5543|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.869|1367.959|1326.1635|1698.7552|1776.6098|1729.2008|1578.9014|1574.0544|1515.5944|1637.527|1515.7546|1682.4042|1781.066|1670.3717|1589.9045|1383.8798|1376.9081|1561.4721|1361.9386|1276.2782|1300.3889|1103.7614|1158.207|1211.4304|1187.9453|1312.2908|1239.6153||||||||||1331.1012|1313.4189|1305.4662|1276.1406|1245.1182|
2024-04-29 06:32:03|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061||||||||||4317.0981|4259.6328|3374.1606|4030.7008|3747.9131|
2024-04-29 06:32:04|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||
2024-04-29 06:32:05|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701||||||||||1964.7249|1950.9157|2408.672|2670.2302|2571.3217||
2024-04-29 06:32:07|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||
2024-04-29 06:32:09|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||
2024-04-29 06:32:10|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||
2024-04-29 06:32:12|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||
2024-04-29 06:32:13|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471||||||||||1125.3952|1221.8009|1245.4357|956.5256|1198.5944|
2024-04-29 06:32:14|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164||||||||||4362.9083|5255.1121|5168.6045|6446.4131|6708.9828|
2024-04-29 06:32:15|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345||||||||||2824.4753|2377.5481|2142.4073|2167.7793|2164.2201|
2024-04-29 06:32:17|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671||||||||||-3333.1924|-3292.0266|-1671.1358|-2685.6039|-2819.421|
2024-04-29 06:32:19|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885||||||||||4553.722|4597.0547|4199.9962|4265.2969|3993.921|
2024-04-29 06:32:20|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387||||||||||957.6304|1028.1176|962.0047|1120.0167|1232.1558|
2024-04-29 06:32:22|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3454.3135|3238.9976|3213.6901||||||||||4278.1239|4111.9053|3868.5684|4191.5563|3978.2766|
2024-04-29 06:32:24|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||
2024-04-29 06:32:25|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|130.8935||||||||||370.6271|389.536|389.26|514.308|465.7956|
2024-04-29 06:32:26|russ2000_0567|RRGB|enterprise_value|0.0625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3002|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|580.1783|309.4681|340.439|306.1944|396.7503||||||||||367.6474|378.7271|259.7002|278.0079|267.9059|
2024-04-29 06:32:28|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2733.9369|2129.106|2228.4171|2211.6691||||||||||3781.7337|4017.0211|3852.9402|4219.2492|4278.8952|
2024-04-29 06:32:30|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5327.6877|5047.0416|5735.6479||||||||||7917.4072|7947.4295|7207.2785|6847.7043|7701.0087|
2024-04-29 06:32:31|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-329.8402||||||||||1115.3345|1021.3364|976.3733|1063.378|913.8698|
2024-04-29 06:32:32|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908|||||||||||||||
2024-04-29 06:32:34|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|||||||||||||||
2024-04-29 06:32:36|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241||||||||||4107.6533|4202.6281|3506.728|4399.9956|4252.96|
2024-04-29 06:32:37|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677||||||||||3037.423|3099.7698|3017.3862|3353.3997|3206.4708|
2024-04-29 06:32:39|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931|||||||||||||||
2024-04-29 06:32:40|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451|||||||||||||||
2024-04-29 06:32:42|russ2000_0580|GES|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|716.048|597.4158|531.3846|536.4601|414.8396|394.9521|317.5363|286.6646|447.0828|424.2222|739.1154|693.4085|1052.0084|1358.1744|896.9909|506.8818|409.1674|375.0307|496.257|370.3819|407.3413|378.1799|329.5992|269.3191|204.9458|240.1036|391.8104|615.5612|607.5449|722.4048|660.2098|760.6754|562.0102|647.6381|943.4717|1057.2437|1712.7669|1862.7295|1866.005|2535.3209|3190.2003|3521.8398|4436.3501|4702.2476|3290.1454|3430.6782|3077.3542|1776.3597|1304.8275|2030.0209|2245.3935|3102.9978|3541.2578|3934.7092|2639.4922|3188.3361|3414.8189|3442.8272|3237.2019|2583.8904|2250.0502|2141.5619|2133.546|1801.9379|1987.0759|2004.7296|2472.5689|2343.224|2099.2846|1799.9696|1831.631|1442.1164|1349.1102|1103.0821|1504.0838|1276.2984|1053.8062|1121.1866|818.7356|780.3492|713.2585|580.6904|780.344|1154.2447|1202.6312|1559.9585|1726.8122|1561.44|1707.9179|1459.3854|1419.8255|1328.7979|1424.0994|549.9103|824.2475|922.3537||||||||||1338.5125|1432.2274|1509.0885|1343.5117|1546.1789|
2024-04-29 06:32:43|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894|||||||||||||||
2024-04-29 06:32:44|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|566.6968|424.0052|509.9668|668.7555||||||||||171.3485|208.5941|142.1023|148.1489|184.1123|
2024-04-29 06:32:46|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485||||||||||1554.6758|1184.3684|1593.4208|2481.2783|1739.6251|
2024-04-29 06:32:47|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846||||||||||978.7072|945.0597|892.6958|897.5216|900.348|
2024-04-29 06:32:49|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105||||||||||5147.8314|6768.2064|6021.3575|6861.7488|6560.9971|
2024-04-29 06:32:50|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.0962||||||||||796.3552|795.5413|541.0599|875.6944|884.3481|
2024-04-29 06:32:51|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|459.3585||||||||||861.6758|938.5583|907.7003|720.9157|741.9045|
2024-04-29 06:32:53|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181|||||||||||||||
2024-04-29 06:32:53|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296||||||||||2793.8764|3234.0726|3973.5603|4960.7042|4403.4431|
2024-04-29 06:32:55|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3215.0645||||||||||4729.6005|5601.363|5646.463|6910.3356|6754.2241|
2024-04-29 06:32:56|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401||||||||||508.3556|543.0861|572.5422|543.6288|513.634|
2024-04-29 06:32:58|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|575.2537||||||||||766.5869|1053.2457|1262.2368|950.1357|711.2169|
2024-04-29 06:32:59|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1454.8518|2076.111|2155.2135||||||||||5926.7693|4977.9858|4565.6699|5007.9892|5181.0908|
2024-04-29 06:33:00|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553||||||||||2595.2983|2605.7297|2516.6253|2601.4636|2578.869|
2024-04-29 06:33:02|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|||||||||||||||
2024-04-29 06:33:03|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189||||||||||965.3303|948.5358|1046.2632|1147.4619|1088.9989|
2024-04-29 06:33:04|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524|||||||||||||||
2024-04-29 06:33:06|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157|||||||||||||||
2024-04-29 06:33:07|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|969.4187|618.2201|816.8665|966.6287||||||||||2517.3434|2471.6444|2254.8743|1897.6068|1882.2649|
2024-04-29 06:33:08|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|160.4193||||||||||-25.2633|338.2354|381.8752|638.3198|1376.3824|
2024-04-29 06:33:09|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304||||||||||136.9283|86.3729|231.1304|999.2752|2182.9586|
2024-04-29 06:33:11|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:11|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74||||||||||2319.5716|1696.3368|1315.0215|1646.8779|1557.799|
2024-04-29 06:33:13|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|||||||||||||||
2024-04-29 06:33:14|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|1398.5729|1853.25|1716.2501||||||||||4671.5439|5062.6812|4721.957|5065.3838|4974.6455|
2024-04-29 06:33:15|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448||||||||||1213.3242|820.029|292.2401|-1253.4564|227.4471|
2024-04-29 06:33:17|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419|||||||||||||||
2024-04-29 06:33:18|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835||||||||||344.6796|588.7376|161.123|882.0649|510.2724|
2024-04-29 06:33:20|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846||||||||||971.1452|916.3176|909.468|968.0871|938.7325|
2024-04-29 06:33:21|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|||||||||||||||
2024-04-29 06:33:22|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|103.5094|91.8021|74.864|56.6775|48.5484|96.5875|253.9611|320.1092|341.2552|307.7562|320.9949|501.5312|504.3146|651.705|450.6616|582.6768|390.5407|289.6067|269.3981|273.6481|228.6345|188.9751|208.2054|156.9462|174.7523|248.7478|141.947|118.0251|107.2728|139.9414|160.1318|220.4107|274.3462|357.1891|347.0502|497.1003|495.7603|461.9949|496.8748|384.9677|440.1263|404.7159|417.2042|404.2|430.6665|402.0675|423.7822|512.3295|423.2414|524.0899|405.537|351.9226|374.0733|402.5414|454.0725|401.8048|406.7157|348.3731|366.4415|393.4834|542.4607|488.3772|551.2807|500.1794|533.1079|579.098|649.6122|613.8289|586.4068|586.3863|569.6016|460.8436|332.2261|382.3412|413.3585|261.1741|277.356|427.175|425.163|431.2239|439.0438|541.385|444.4766|556.7903|493.2346|523.609|589.6448|493.6939|493.0649|573.5893|555.5788|560.5062|533.8572|501.0642|573.2805|653.6663|630.7462|576.2138|630.3323|752.1371|994.0793|866.7808|772.4778|762.4445|816.5993|766.3652|702.2232|520.8985|473.7778|336.4663|205.2|107.0359|110.5404|210.0108|434.2408|290.0202|167.0932|136.9705|136.3784|202.5099|172.1231|41.0302|29.4069|30.2701||||||||||39.6152|41.8109|28.1965|36.204|-8.3594|
2024-04-29 06:33:24|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603||||||||||2135.3929|2159.0728|2011.5078|2603.3493|2220.9499|
2024-04-29 06:33:26|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|730.2569|502.9754|775.1419|839.7076||||||||||425.155|290.9612|281.3499|403.8441|384.5066|
2024-04-29 06:33:28|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|||||||||||||||
2024-04-29 06:33:30|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844||||||||||2382.367|2334.241|2336.8563|2863.5323|3005.2799|
2024-04-29 06:33:31|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|||||||||||||||
2024-04-29 06:33:33|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:33|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|||||||||||||||
2024-04-29 06:33:34|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356||||||||||4124.796|4156.4647|4089.783|4351.7578|4230.741|
2024-04-29 06:33:36|russ2000_0626|OXM|enterprise_value|1|||||194.2685|184.584|191.5015|187.4702|170.8665|200.7352|211.8292|234.2078|246.94|195.9174|169.2722|180.9525|185.4664|233.8204|166.7462|144.6402|147.127|160.3868|169.114|172.8542|172.4561|153.0528|185.1494|162.3312|147.5221|134.3695|122.7675|109.7|136.0114|121.925|152.51|188.5465|253.3794|181.985|196.789|226.3806|176.9295|193.1444|273.3261|271.2502|318.2025|279.2032|299.7009|213.288|246.2632|250.5874|265.1562|232.533|238.4175|203.215|256.9845|295.8457|280.2148|313.09|391.5028|316.48|370.1432|308.4715|325.8321|300.2944|314.6632|260.8042|239.6015|178.2815|190.4277|197.8257|198.2428|192.5386|245.952|158.4041|162.9258|182.4599|238.4004|156.3995|174.75|151.6314|255.5359|532.3634|745.1424|813.485|838.0633|792.9864|920.9361|928.9733|940.8937|1079.6878|1153.7975|1096.7425|1070.7178|815.4012|1151.9701|1057.9833|1020.9535|884.7388|657.3985|618.6972|678.9797|549.8762|441.1458|301.529|353.0957|395.4051|492.5448|432.48|487.3517|489.9312|544.8432|493.526|666.9646|721.4985|752.9186|932.948|899.2612|811.6845|1044.3769|927.334|1116.9211|1224.6356|1334.7763|1371.7685|1219.4643|1082.1563|1150.0286|1022.571|1438.5586|1423.125|1269.8474|1197.328|1258.838|1055.9085|1188.8508|1009.513|1064.33|1092.8901|1153.0653|1365.9222|1372.4316|1578.0724|1533.1336|1303.0186|1441.412|1214.8719|1151.4552|1130.116|729.1432|685.7819|749.5981||||||||||1712.8909|1726.3775|1377.09|1504.9907|1689.4919|
2024-04-29 06:33:38|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407||||||||||330.9345|536.1681|416.719|952.3807|738.2028|
2024-04-29 06:33:40|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956||||||||||1446.1386|1639.3002|1740.119|1872.4582|2169.2957|
2024-04-29 06:33:41|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|515.1447||||||||||422.7815|499.2862|409.2502|417.424|331.0878|
2024-04-29 06:33:43|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:43|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935.218||||||||||3988.8374|4322.5099|4213.8394|3325.4673|3040.3071|
2024-04-29 06:33:45|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799||||||||||46.6763|87.0959|-25.7786|15.7779|38.9011|
2024-04-29 06:33:46|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607||||||||||1134.6432|1110.7613|1247.5254|1281.0502|1325.6612|
2024-04-29 06:33:47|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447||||||||||2615.8802|2754.1312|2822.767|3034.6238|3030.4073|
2024-04-29 06:33:49|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:50|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|689.2101|673.4861|1075.4324|843.2913||||||||||889.1992|800.154|803.6971|675.8344|697.5438|
2024-04-29 06:33:51|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2272|1284.991|1264.9413|1201.3115|1227.0014|1393.617|1175.6858|727.1944|797.4483|937.1515|893.186|905.102|897.8431|1063.839|1098.8183|1018.8825|929.9882|1184.4858|1116.055|1191.8981|1278.0406|1932.6012|2234.3339|1958.3076|1849.2554|2254.6537|2374.1282|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6622|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01||||||||||1079.2643|1129.716|1227.7539|991.8728|1049.3088||
2024-04-29 06:33:53|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061|||||||||||||||
2024-04-29 06:33:54|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108|||||||||||||||
2024-04-29 06:33:55|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391||||||||||9748.305|9621.0114|8624.8025|8673.9098|9077.5284|
2024-04-29 06:33:57|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518||||||||||7734.2469|8850.9893|10334.0583|11307.7191|15257.297|
2024-04-29 06:33:58|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|3034.8298||||||||||4453.7941|4000.2838|4006.4824|3707.9241|3371.7487|
2024-04-29 06:34:00|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2742.6038|1453.9244|2511.2028|2248.7169||||||||||3153.3891|4104.3565|3778.2306|3935.7996|3677.5061|
2024-04-29 06:34:02|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625||||||||||1942.397|1952.9277|1931.3611|1928.1096|1873.7407|
2024-04-29 06:34:03|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692||||||||||37395.0813|42759.2684|38480.3296|43021.41|50528.0562|
2024-04-29 06:34:04|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259||||||||||3833.2327|4397.358|5185.8158|6818.9405|5744.8441|
2024-04-29 06:34:06|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1937.6874||||||||||3464.242|4263.9626|3960.757|4917.54|5415.3456|
2024-04-29 06:34:07|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:09|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:09|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4562.3611|4524.7122|5958.5564|7584.1855||||||||||8109.8124|7567.5386|8523.912|9855.0168|10085.6927|
2024-04-29 06:34:11|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2594.8731|2167.7444|2465.8149|2856.5328||||||||||5242.2652|5081.0938|4914.2221|5978.7934|6678.3904|
2024-04-29 06:34:13|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-774.7652||||||||||-361.2777|-451.8474|-539.8089|-487.2235|-615.2612|
2024-04-29 06:34:14|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817||||||||||4370.7957|4769.5766|3466.5368|3324.5857|3497.6895|
2024-04-29 06:34:16|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-669.9193|-582.7593|-1568.9012||||||||||-764.4634|-409.4349|-127.9502|55.8145|47.7574|
2024-04-29 06:34:17|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302|||||||||||||||
2024-04-29 06:34:19|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907||||||||||5392.9319|5229.0036|4697.8434|6059.0665|7225.3888|
2024-04-29 06:34:21|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2647.4384|1827.3705|2466.4331|2762.8822||||||||||3506.586|4058.2088|3439.1041|3504.348|3044.1439|
2024-04-29 06:34:23|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2602.7812|2130.089|2193.1873|2090.7974||||||||||2522.9644|2761.0423|2753.2552|3140.5866|2882.312|
2024-04-29 06:34:24|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||
2024-04-29 06:34:26|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|||||||||||||||
2024-04-29 06:34:27|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|||||||||||||||
2024-04-29 06:34:28|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:28|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:29|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916||||||||||1210.6483|908.7019|739.6459|1137.0562|989.979|
2024-04-29 06:34:30|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456|||||||||||||||
2024-04-29 06:34:32|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787||||||||||880.305|929.1176|703.4656|817.6863|717.5192|
2024-04-29 06:34:34|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168||||||||||3297.205|3033.462|3181.0659|3208.5331|3294.8706|
2024-04-29 06:34:35|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033||||||||||8056.6052|8261.088|7853.0659|8389.005|8312.4122|
2024-04-29 06:34:36|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782||||||||||2089.6157|2993.4252|1917.1655|1331.9775|711.8268|
2024-04-29 06:34:37|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864||||||||||89.6485|102.7184|130.4605|118.1633|112.8189|
2024-04-29 06:34:39|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918||||||||||1064.361|1190.679|1070.8455|1098.5868|261.3499|
2024-04-29 06:34:40|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229|||||||||||||||
2024-04-29 06:34:41|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196|||||||||||||||
2024-04-29 06:34:43|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2914.4761||||||||||4569.7806|4669.858|4654.7288|5229.3591|5227.1422|
2024-04-29 06:34:44|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498||||||||||2145.8281|2266.255|2321.5787|2731.4984|3250.5698|
2024-04-29 06:34:46|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438|||||||||||||||
2024-04-29 06:34:47|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:48|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863||||||||||9828.2646|8840.0635|7175.732|7166.341|10214.7203|
2024-04-29 06:34:49|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146||||||||||1102.8946|42.1582|427.3611|376.3052|475.0762|
2024-04-29 06:34:51|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196||||||||||377.2994|248.5432|347.4599|895.6393|690.7515|
2024-04-29 06:34:53|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241||||||||||5847.8246|5714.7236|5495.8545|6088.9796|7015.2437|
2024-04-29 06:34:54|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439||||||||||659.0125|842.6408|771.6305|1408.9325|1482.7188|
2024-04-29 06:34:56|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587||||||||||1399.0217|1489.629|1433.326|1429.6483|1385.0478|
2024-04-29 06:34:57|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:58|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543||||||||||1547.2386|1504.4329|1269.292|1380.7733|1632.4446|
2024-04-29 06:35:00|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316||||||||||2934.9882|3374.8425|3716.8278|4073.989|3940.2361|
2024-04-29 06:35:01|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:02|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461|||||||||||||||
2024-04-29 06:35:04|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901||||||||||3334.6884|3397.0064|3365.1818|3658.0754|3702.1608|
2024-04-29 06:35:05|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361||||||||||-783.1752|-769.3112|-466.0275|-439.6286|-806.5393|
2024-04-29 06:35:06|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076||||||||||15332.0302|15073.1692|14162.5616|13743.2366|13960.3167|
2024-04-29 06:35:08|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482||||||||||395.0063|466.5013|561.6746|577.3722|421.8633|
2024-04-29 06:35:09|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056||||||||||3963.2658|4471.4098|4524.7144|5304.1756|5839.6506|
2024-04-29 06:35:11|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866||||||||||430.2456|747.6672|816.0642|1248.5151|1097.6787|
2024-04-29 06:35:12|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:13|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|||||||||||||||
2024-04-29 06:35:14|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573||||||||||1585.4663|1499.4842|1514.9103|1651.4621|1669.6951|
2024-04-29 06:35:16|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|951.8543|708.8597|934.2384|751.0269||||||||||308.814|316.8578|158.5019|211.9972|241.2093|
2024-04-29 06:35:18|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329|||||||||||||||
2024-04-29 06:35:19|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355||||||||||157.3109|143.2846|132.0696|133.2532|142.0577|
2024-04-29 06:35:22|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2356.4775|2385.2436|2297.9075||||||||||3112.6144|3190.5807|3474.9682|3526.7789|3788.5423|
2024-04-29 06:35:23|russ2000_0723|LNN|enterprise_value|2||||||||||||||||||||||19.3417|25.0485|45.1677|50.1019|35.0421|30.5338|45.6129|71.5626|45.3684|43.8575|74.4588|83.0297|79.2297|117.6322|178.7621|155.6911|137.9376|140.8819|151.2411|156.714|137.449|139.3419|145.1811|149.7346|141.3164|138.3088|137.4001|137.2538|162.7867|150.5681|204.1263|245.5545|242.4|257.2505|306.8162|343.8218|360.0705|375.4183|397.8562|431.3211|293.7912|198.5305|204.2219|214.2351|209.5322|176.5263|180.3271|201.065|180.3732|212.2988|250.5204|210.921|187.8319|187.0116|213.0013|252.8535|236.3182|271.0196|204.7999|224.2115|253.6413|262.1486|270.3909|255.7966|257.9563|315.6809|250.5563|198.9352|251.471|175.7609|251.1474|211.071|273.9358|370.4031|393.4413|401.919|457.9331|563.3014|842.5395|1260.856|1002.9289|491.5972|310.0026|437.5878|525.4234|380.2652|403.4041|379.2844|380.4299|671.8015|812.7871|752.2773|614.0062|561.157|722.5531|635.3803|798.509|856.2572|946.9001|873.6515|816.9549|826.4058|996.1875|925.9824|807.3246|900.9831|924.9613|892.7217|820.795|757.1287|809.7392|784.0672|810.5433|898.0127|851.218|928.1757|931.8851|1004.0831|989.9851|1094.0525|1006.2289|995.7779|950.0583|885.428|985.0815|968.3288|1130.7283|1024.4032|1097.523||||||||||1338.1328|1267.9112|1315.5441|1255.9159|1281.7321||
2024-04-29 06:35:26|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588|||||||||||||||
2024-04-29 06:35:27|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2089.6682||||||||||7478.7406|7715.0349|7518.162|7811.8094|7552.8603|
2024-04-29 06:35:29|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534||||||||||134.7684|142.7295|158.4578|169.7391|109.6006|
2024-04-29 06:35:30|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112|||||||||||||||
2024-04-29 06:35:31|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706||||||||||-840.4227|-817.5733|-785.0878|2067.5003|1877.5552|
2024-04-29 06:35:33|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355||||||||||422.8894|529.628|652.5138|602.1517|651.5953|
2024-04-29 06:35:34|russ2000_0731|SNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:35|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1534.4909||||||||||2453.8811|2225.129|1813.9588|2046.8202|2008.4041|
2024-04-29 06:35:37|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286||||||||||957.891|1034.9031|1024.6138|984.9361|1263.7927|
2024-04-29 06:35:39|russ2000_0734|PJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:39|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858|||||||||||||||
2024-04-29 06:35:40|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084||||||||||13709.3848|13112.4576|12861.2922|14637.7727|14505.3836|
2024-04-29 06:35:41|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2183.6872|1543.5633|1602.0369|1667.0706||||||||||2833.5583|2934.7988|3120.4714|3692.3095|3824.2722|
2024-04-29 06:35:43|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4613.6349|4917.3278|4696.2301||||||||||9349.9307|9145.3754|7046.6643|6464.0802|4611.9129|
2024-04-29 06:35:44|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418||||||||||367.2262|379.1185|413.1007|425.7441|463.1594|
2024-04-29 06:35:46|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287||||||||||3750.8665|4184.3443|4059.2285|4338.5607|4556.8846|
2024-04-29 06:35:47|russ2000_0742|CONN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|392.9107|409.6538|378.666|364.7971|395.2331|411.6381|606.8571|666.3811|972.7651|729.9974|566.6286|528.0423|500.7058|557.9167|585.014|506.7555|424.612|374.6256|296.9978|223.5624|299.7212|406.637|337.693|113.84|92.6545|663.6473|527.1442|515.9527|555.5462|550.8498|591.6465|566.9641|688.2572|848.4066|891.7128|1152.8909|1227.6423|1841.3799|2653.8181|2534.7271|2700.7037|2214.9492|2053.516|1755.5312|1262.2589|1858.3811|2017.9151|1539.8609|1483.8778|1692.0468|1410.1231|1477.8165|1445.9321|1577.7885|1779.1733|2036.9536|2128.5381|1897.6735|2101.0518|1808.3642|1520.8254|1779.3569|1587.7961|1665.5842|1225.3011|1188.6067|1167.6336|1073.7763||||||||||716.7978|750.8865|740.0552|1078.2759|1058.6076|
2024-04-29 06:35:48|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868||||||||||1413.232|1195.33|950.12|873.78|880.5746|
2024-04-29 06:35:50|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311||||||||||1804.4352|2230.3414|2732.9112|3953.0737|3068.9122|
2024-04-29 06:35:51|russ2000_0746|AKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:51|russ2000_0747|MNTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:52|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2775.7605||||||||||1097.199|1075.1765|1149.881|1247.5246|1033.8721|
2024-04-29 06:35:53|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179||||||||||1385.9144|1357.6822|1410.4395|1788.0393|2065.2259|
2024-04-29 06:35:55|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762|||||||||||||||
2024-04-29 06:35:57|russ2000_0751|LBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:57|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295||||||||||648.2195|601.8316|767.3629|539.3893|532.416|
2024-04-29 06:35:58|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968||||||||||602.6499|833.903|819.0512|1153.535|797.6277|
2024-04-29 06:36:00|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962||||||||||468.7875|594.0701|575.6784|924.2256|791.7251|
2024-04-29 06:36:03|russ2000_0756|HOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:04|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071||||||||||1167.0188|1226.7885|1216.1675|1268.2532|1217.0046|
2024-04-29 06:36:05|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||
2024-04-29 06:36:06|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966||||||||||2519.7607|2987.3232|2952.0988|3323.0161|3756.2984|
2024-04-29 06:36:08|russ2000_0762|WAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:09|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102||||||||||2643.9426|2684.5233|2220.3152|2640.144|2539.5443|
2024-04-29 06:36:10|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382||||||||||-1147.3444|-1163.0921|192.878|86.3701|235.2714|
2024-04-29 06:36:11|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|1066.5336||||||||||1040.2913|1026.0985|865.7314|1012.0138|874.8664|
2024-04-29 06:36:13|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565||||||||||18.631|29.84|21.7711|21.6209|22.0822|
2024-04-29 06:36:15|russ2000_0769|NAVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:15|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226||||||||||2049.3254|2451.6506|2350.7989|2774.7931|3532.8169|
2024-04-29 06:36:17|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1561.9023||||||||||3700.0634|3065.011|1958.7666|1954.5452|1837.9731|
2024-04-29 06:36:18|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|819.4575|536.0163|493.0738|495.5444||||||||||279.5974|316.7017|309.9574|305.1387|307.8326|
2024-04-29 06:36:20|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654||||||||||2650.0943|2780.3526|2548.261|3099.543|3132.9895|
2024-04-29 06:36:22|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175||||||||||4813.3827|5087.4058|4213.0759|4630.8707|4624.1821|
2024-04-29 06:36:23|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753|||||||||||||||
2024-04-29 06:36:24|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608|||||||||||||||
2024-04-29 06:36:26|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737|||||||||||||||
2024-04-29 06:36:27|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376||||||||||-481.78|-363.5805|-531.9216|-30.8068|-168.1972|
2024-04-29 06:36:29|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1971.7433|1380.8249|1663.8123|1614.2407||||||||||2734.4584|2935.1855|2802.1227|2951.0391|3243.1467|
2024-04-29 06:36:30|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|758.867|744.7326|740.0216|750.05||||||||||974.7849|1007.5613|1026.252|969.9043|930.0881|
2024-04-29 06:36:32|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2762.91|838.4181|1682.542|1505.1026||||||||||3090.9367|2286.6726|2328.379|1732.9306|1409.3341|
2024-04-29 06:36:33|russ2000_0787|CRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:34|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-50.4651|-378.8045|-527.2987|-805.5862||||||||||-707.0862|226.2624|69.0147|87.9137|213.618|
2024-04-29 06:36:36|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1226.2781||||||||||-443.6336|-272.5418|-119.6249|-638.8157|-365.8862|
2024-04-29 06:36:37|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|919.6448|616.7645|972.3477|1011.6247||||||||||967.7124|1058.5511|1121.0484|863.8503|1012.014|
2024-04-29 06:36:39|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1871.553|1800.264|1769.6572||||||||||683.1902|835.7957|629.0687|768.1343|635.6028|
2024-04-29 06:36:41|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|480.5189||||||||||773.0953|975.9116|1005.2765|1254.9898|1260.148|
2024-04-29 06:36:42|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175|||||||||||||||
2024-04-29 06:36:43|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297||||||||||5507.5526|5960.6567|6003.5206|7178.3342|11329.7237|
2024-04-29 06:36:44|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655||||||||||67.6754|52.9554|555.7667|636.4165|728.118|
2024-04-29 06:36:46|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069|||||||||||||||
2024-04-29 06:36:47|russ2000_0800|LABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:48|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751|||||||||||||||
2024-04-29 06:36:49|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667|||||||||||||||
2024-04-29 06:36:50|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726|||||||||||||||
2024-04-29 06:36:51|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792||||||||||-756.2455|-486.5637|-339.9321|-882.6633|-713.2752|
2024-04-29 06:36:53|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|1863.334|3252.9768|2574.9773||||||||||2846.002|2734.0153|2940.4905|3568.5194|3653.9659|
2024-04-29 06:36:54|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517||||||||||1416.3719|1451.0505|1214.364|1500.8725|1554.3563|
2024-04-29 06:36:56|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278||||||||||222.8645|217.9003|202.4767|196.0513|191.6063|
2024-04-29 06:36:58|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4146.1616|3923.8377|4018.0241|3964.6617||||||||||3567.8025|3638.78|3606.821|3425.1249|3406.9271|
2024-04-29 06:36:59|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865|||||||||||||||
2024-04-29 06:37:01|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9730.7799||||||||||4022.4629|4287.6786|3788.1774|4172.4524|5376.147|
2024-04-29 06:37:02|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3880.5855||||||||||10962.2924|13164.0322|11745.8335|9346.7696|10632.2664|
2024-04-29 06:37:04|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961|||||||||||||||
2024-04-29 06:37:05|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382||||||||||140.9421|163.3272|156.4331|240.8421|333.3008|
2024-04-29 06:37:06|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609|||||||||||||||
2024-04-29 06:37:08|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-540.8468||||||||||-367.5187|-200.7251|-22.5935|265.9413|32.4953|
2024-04-29 06:37:09|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215|||||||||||||||
2024-04-29 06:37:10|russ2000_0828|HIFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:11|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911|||||||||||||||
2024-04-29 06:37:12|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684|||||||||||||||
2024-04-29 06:37:13|russ2000_0831|TUES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:14|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2052.1066|2099.7315|1975.2722||||||||||2965.8397|2875.1813|2520.2054|3729.2437|3766.7093|
2024-04-29 06:37:15|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1008.6865||||||||||928.3209|871.7884|910.3401|1305.4958|1087.0483|
2024-04-29 06:37:17|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1391.3516|914.363|1053.5774|1080.6628||||||||||2365.6868|2615.3616|2684.2466|2512.7888|3015.3028|
2024-04-29 06:37:18|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2445.8701|3518.6139|3196.7447||||||||||5471.5105|7267.4028|5508.0594|7822.1898|7569.0541|
2024-04-29 06:37:20|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143||||||||||1829.8258|1647.0942|2025.3759|1937.9051|2213.7881|
2024-04-29 06:37:21|russ2000_0842|OPHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:22|russ2000_0844|ZUMZ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|472.0764|418.847|644.0762|833.6541|823.3678|874.0289|857.402|1048.1875|1014.4224|1258.7261|468.2296|519.5408|352.8974|206.2373|157.6304|288.0856|193.8487|324.428|315.4428|514.8332|499.6808|711.3289|595.1339|767.7281|725.2855|572.0798|719.4002|906.8023|1042.2325|695.5016|561.3298|737.8699|743.9905|794.7317|558.7589|593.6049|699.3712|879.5288|983.742|835.346|619.8818|357.5892|427.3432|380.499|352.9332|505.1137|421.3212|383.0692|237.2139|384.6883|402.0263|484.122|455.965|469.8633|481.5442|548.1388|474.7703|638.1113|657.1089|294.6129|428.7173|494.4976||||||||||190.5493|233.6157|190.0805|168.9708|164.5937|
2024-04-29 06:37:23|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342||||||||||434.1776|496.1854|415.74|391.8328|468.632|
2024-04-29 06:37:25|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537||||||||||2615.8599|3180.5962|2290.5612|2517.3338|2235.9089|
2024-04-29 06:37:26|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5678.6019|3838.4366|3974.9124|3707.6203||||||||||3620.4865|4049.0345|3986.1882|4270.574|4949.869|
2024-04-29 06:37:28|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-382.2156|-591.7707|-673.0588||||||||||-18.5001|-36.6641|85.5935|13.9922|0.3056|
2024-04-29 06:37:30|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129|||||||||||||||
2024-04-29 06:37:32|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-509.8139||||||||||-669.11|-773.3766|-983.5738|-553.2084|-680.3113|
2024-04-29 06:37:33|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714||||||||||413.9797|565.0348|555.7161|336.1442|208.2169|
2024-04-29 06:37:35|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341||||||||||3019.4748|3341.662|3425.6932|3430.3771|3350.9784|
2024-04-29 06:37:36|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1868.4081||||||||||-3010.5688|-3542.6683|-2751.7764|-2446.4169|-2145.9572|
2024-04-29 06:37:38|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923||||||||||11168.4458|9805.9565|5305.9716|4662.2442|4282.1877|
2024-04-29 06:37:39|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319||||||||||8184.0833|7813.4518|7152.7854|7163.09|5452.065|
2024-04-29 06:37:41|russ2000_0861|NCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:42|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762||||||||||7490.3174|7578.1838|7475.5472|7643.6917|7403.3305|
2024-04-29 06:37:43|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|506.6983|336.9638|943.8091|452.0381||||||||||907.4705|1204.4337|1410.2092|1291.2254|1101.3257|
2024-04-29 06:37:44|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136||||||||||408.6514|461.4699|362.1999|382.6358|346.9489|
2024-04-29 06:37:46|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424|||||||||||||||
2024-04-29 06:37:47|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355||||||||||2959.1799|3597.5869|3471.6254|4461.0007|5065.3573|
2024-04-29 06:37:48|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169|||||||||||||||
2024-04-29 06:37:49|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362||||||||||255.8746|271.9789|263.2636|259.8533|251.138|
2024-04-29 06:37:51|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318||||||||||683.1574|676.791|508.942|562.2342|604.3938|
2024-04-29 06:37:52|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852||||||||||985.0888|916.3755|813.6594|695.734|603.5303|
2024-04-29 06:37:54|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|557.764|835.6779|1039.8829||||||||||1281.4632|1340.0661|1159.3898|1504.1554|1805.4899|
2024-04-29 06:37:56|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|499.4603|245.8603|725.6767|595.6447||||||||||1786.5688|1742.6436|1779.3962|1654.8463|1469.5195|
2024-04-29 06:37:57|russ2000_0875|CVGW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|104.1279|96.3797|100.4048|96.733|99.7932|110.4928|141.1102|146.0118|161.3851|144.9504|139.4595|140.9747|137.3233|159.0655|156.9372|171.8707|157.0077|154.8248|169.1156|192.1095|204.6825|351.1094|299.254|250.4799|184.3665|155.322|203.2748|220.419|278.3743|271.0536|251.9518|278.6007|295.0723|327.2188|347.7528|332.504|336.5973|344.2519|448.3801|440.147|436.7655|364.2786|390.5321|464.275|454.7075|485.0231|537.1808|547.326|571.0194|766.9477|735.6072|957.516|978.2962|897.081|941.524|1030.445|1187.4856|1074.4349|1022.4023|1208.397|1319.2432|1253.5697|1557.2328|1725.837|1674.8735|1710.1671|1458.7084|1684.098|1604.3941|1610.3407|1410.96|1172.106|1107.5191|1252.9128||||||||||594.2336|717.2245|488.4543|511.1478|527.8801|
2024-04-29 06:37:58|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045||||||||||318.5418|269.5692|317.5248|302.9254|273.5584|
2024-04-29 06:38:00|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392|||||||||||||||
2024-04-29 06:38:01|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035||||||||||213.1388|262.478|256.2257|532.7968|675.2892|
2024-04-29 06:38:02|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|821.0259|724.4381|559.1482|623.1115|767.787||||||||||720.3527|964.4945|896.674|1053.1664|1138.9047|
2024-04-29 06:38:04|russ2000_0881|ORIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:05|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|797.9093|599.4844|464.303|553.4946|656.6671|351.2587|559.8848|418.3274|484.0055|542.1198|436.8037|479.0642|444.169||||||||||226.8707|398.7078|175.2655|503.5949|538.0949|
2024-04-29 06:38:06|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-597.9369||||||||||-291.5704|-471.696|-320.324|-123.8982|-343.5627|
2024-04-29 06:38:08|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|58.8874|1207.4719|1121.1087||||||||||184.412|91.024|32.6227|367.3142|689.194|
2024-04-29 06:38:09|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009|||||||||||||||
2024-04-29 06:38:10|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|982.2754|655.3|544.5293|363.1982||||||||||675.225|-1025.8787|-1158.7039|456.2824|498.1408|
2024-04-29 06:38:12|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758||||||||||434.288|414.4082|90.3281|495.9155|401.7755|
2024-04-29 06:38:13|russ2000_0889|SSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:14|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1599.8518||||||||||-1895.3478|-1867.9071|-1196.0376|-1271.6808|-1331.1428|
2024-04-29 06:38:16|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8506|1058.7718|1009.708|919.4495||||||||||1218.077|1229.8061|1165.7745|1297.0209|1203.8812|
2024-04-29 06:38:18|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419|||||||||||||||
2024-04-29 06:38:19|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749|||||||||||||||
2024-04-29 06:38:20|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707||||||||||1185.7745|551.2258|582.2934|979.7654|439.347|
2024-04-29 06:38:21|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904||||||||||2117.0887|2333.8672|2283.6392|2424.4212|2970.0133|
2024-04-29 06:38:23|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1827.3633||||||||||2922.8816|4161.227|5391.7389|6173.8169|6128.4988|
2024-04-29 06:38:24|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|869.0082|713.9298|673.2324||||||||||725.2134|756.1053|772.1429|1196.8197|1228.8365|
2024-04-29 06:38:26|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|278.5597|303.0464|270.0362|250.5191|337.5167|410.687|369.2491|434.3541|627.757|575.987|514.5103|576.8263|714.2203|714.6976|828.0017|781.9275|676.5588|899.3058|843.9013|542.0728|476.0162|597.5824|835.9492|858.2451|724.1111|698.446|678.8691|840.6687|895.4727|835.166|1247.0971|1235.7448|1192.79|1156.6339|575.0256|704.4626|658.5909|692.0028|809.6094|781.2149|971.9762|902.3499|1003.1008|964.5417|956.574|1001.8809|1092.9464|948.8232|1091.5131|1109.2263|997.5867|889.9877|833.7411|936.0887|998.3549|1022.237|994.8706|995.7692|1030.359|1073.2651|884.7822|1020.2246|991.8592|973.6761|942.6976|851.4019|864.8748|889.4601|776.0083|803.5809|892.0079|839.561|686.6454|619.1723|859.0807|781.9421|542.508|494.3348|560.1052|570.0184|550.2966|546.3759|507.2417|584.3164|534.7415|499.126|489.07|621.038|-275.13|623.5443|655.3971|613.6174|-421.0603|-430.6822|-178.3233|-74.0711|-30.858|-45.9231|-52.477|110.1261|124.0456|151.2777|-4.6245|122.2009|127.3784|126.4595|205.1822|324.6118|278.4713|256.8121|377.2225|473.8645|474.8215|492.6045|440.5456|280.6787|372.5602|302.2246|296.0588|293.6162|-0.9627|184.4977|239.8731||||||||||177.7271|149.6871|126.2109|89.1446|158.9921|
2024-04-29 06:38:27|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.0444|562.3823|624.5335||||||||||1608.3572|1863.1003|1127.7457|1511.8113|1550.0783|
2024-04-29 06:38:29|russ2000_0907|AMWD|enterprise_value|1||||||||||||||116.6042|116.6042|138.5081|152.2733|146.2778|84.9139|89.1569|99.0004|111.1821|113.2536|113.2536|129.8605|137.4707|81.5443|83.0405|90.5575|75.727|53.4028|52.9028|58.5488|61.312|57.6308|61.8955|60.3675|63.4675|60.2028|64.9955|67.0768|63.3955|58.189|55.908|66.5394|63.4791|60.1221|59.4707|58.5195|55.1407|49.2505|47.7741|45.0249|48.4685|66.072|133.4064|98.8455|120.26|138.7292|145.863|217.9321|224.0552|182.4448|267.3615|295.6498|272.5487|159.3572|188.3254|187.7846|170.1117|166.1484|188.7343|219.2769|355.9226|307.471|478.2503|562.8592|358.8763|437.0988|373.0174|407.5437|395.2348|389.854|453.8409|528.2802|485.028|625.9578|741.114|544.194|560.3156|504.3194|497.634|596.3504|501.9066|522.2642|661.6001|514.3297|470.7212|321.8732|220.1078|269.8509|264.6196|195.896|183.2965|240.8104|279.8752|232.7049|240.345|307.339|203.6433|241.2776|286.0921|257.0864|221.7849|195.1922|170.1142|200.8872|204.7238|297.2445|362.5412|454.2973|447.0173|442.0269|451.676|396.2976|339.5715|480.959|523.8148|707.5462|785.802|994.4035|892.5161|1066.1816|1039.868|1021.4771|961.828|1280.8057|1404.8195|1394.6701|3126.6483|2323.2468|2215.5817|1821.2999|1812.7092|2158.8551|2043.099|2246.7509|2490.759|1332.0087|1796.5992|1941.1918||||||||||1166.6404|1539.7737|1354.2729|1718.9344|1747.9603|
2024-04-29 06:38:30|russ2000_0908|RECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:31|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-15.9173|542.5755|751.41|1297.6301|1561.5713|1676.8102|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3389.582|1198.7297|1540.9961|1299.956|1532.116|1309.9642|1157.4661|4422.5678|4398.3521||||||||||-1795.5619|-2547.4226|-3140.9377|-2793.2903|-2934.3262|
2024-04-29 06:38:32|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757||||||||||922.1382|1355.7001|888.428|898.0097|1550.2407|
2024-04-29 06:38:33|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|590.1365|723.5673|572.3551|664.2298|808.9251|826.5176|953.0947|1196.7981|1256.1394|1075.9152|1377.8452|1307.0446|1454.4399|1269.078|1312.5711|1238.5649|1226.8538|1074.8526|1109.7502|1072.2003|725.7893|785.4076|881.3748|882.9748|831.6397|805.3243|783.8886|868.1286|994.9964|974.3743|1092.0742|1374.6209|1594.2527|1707.7276|1331.0691|1453.2512|1770.6199|1478.2689|1252.016|1163.5122|1106.7242|2065.6215|2290.648|2569.8565|2765.3639|2290.0109|2254.2284|2184.7201|2786.2439|2323.3878|1774.6695|1783.803|1778.9379|1904.7565|1893.4941|2102.3692|2297.5738|2057.4562|1996.7536|2295.8538|2041.0764|1995.1833|2136.5985|1871.686|1883.4706|1891.6428|1890.6865|2080.0646|1900.1229|1760.9366|1681.8589|1684.2256|1547.543|1555.2628|1802.0128|1553.9654|1322.7117|1400.0131|1457.4835|1605.0258|1551.1201|1407.3809|1473.3634|1651.7831|1593.9446|1741.5731|1439.0425|1344.8453|1294.9323|1360.4379|1567.513|1461.9548|1724.543|1846.7728|1781.1482|1811.7192|1739.9739|1699.5932|1620.0145|1710.9677|1967.677|1860.4176|1800.7261|1762.2421|2084.9833|2317.9404|2196.3057|2308.5675|2259.3553|2105.0542|2301.9599|2181.8489|1813.1765|1907.3925|1773.222|1960.645|2293.9927|2284.3291|2266.5083|1988.8649|2190.5212|2107.1906|1882.449||||||||||2755.4857|2372.0886|1948.7391|2141.7804|2129.773|
2024-04-29 06:38:35|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872||||||||||1404.0528|1527.0916|1736.2166|1929.1313|1823.2293|
2024-04-29 06:38:36|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|||||||||||||||
2024-04-29 06:38:37|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|4951.5234||||||||||15185.011|20589.75|18673.216|23457.7116|28545.5119|
2024-04-29 06:38:38|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632|||||||||||||||
2024-04-29 06:38:40|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686|||||||||||||||
2024-04-29 06:38:42|russ2000_0917|UBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:42|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|276.9849|-169.362|-1.3678|-20.0999||||||||||-411.7654|-377.9371|-517.8204|-387.6979|-158.093|
2024-04-29 06:38:44|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6955.9861|3444.0298|5632.8379|10861.8941||||||||||21791.5982|22506.55|21603.6|21568.7368|20912.9533|
2024-04-29 06:38:45|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075|||||||||||||||
2024-04-29 06:38:46|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221|||||||||||||||
2024-04-29 06:38:47|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|46.1869|52.3381|88.6886|93.5212|85.5302|103.9834|118.7924|131.5132|178.2002|190.5878|239.556|243.2524|121.9713|163.4755|163.545|177.5509|148.875|130.5634|152.4821|160.4022|159.1475|81.5793|78.5395|92.6813|160.8096|190.9667|182.9509|190.9699|180.6495|282.5284|303.0981|297.2212|293.8163|428.4839|459.7361|375.953|447.6664|458.9656|457.9912|373.0781|522.7436|623.2757|691.2103|730.6042|573.2809|682.966|631.1678|655.9587|591.9297|721.0767|783.5215|746.2526|815.7551|848.0831|978.5048|1065.0269|1209.5269|1265.807|1452.2535|1668.351|2160.5953|1043.1364|920.5122|1169.1436|1560.9279|1571.1677|1088.1086|1497.3947|1371.3976||||||||||2316.3104|2193.897|1869.5962|2523.1942|2961.1672|
2024-04-29 06:38:48|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|333.7373|935.6363|4820.1647|2552.4916||||||||||-4.3906|-58.5226|-46.0597|10.9707|195.858|
2024-04-29 06:38:50|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111||||||||||806.5576|791.976|834.148|737.4864|738.918|
2024-04-29 06:38:51|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615||||||||||792.3552|1008.5586|950.5314|898.2646|1222.4605|
2024-04-29 06:38:52|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|813.7149|794.9457|816.1303|854.5051|834.6544|640.3384|682.5064|644.4236|514.48|534.3749|394.8103|354.1388|344.5508|382.2503|318.7226|327.4158|197.2505|187.3639|288.0151|276.6002|259.3435|214.1857|251.7493|297.3134|304.061|286.5507|288.4009|420.5337|370.9066|398.8271|488.5076|502.8529|522.7021|537.0568|568.759|804.3368|677.1766|437.182|564.1821|623.6924|568.4793|598.6555|603.4647|697.0868|676.2358|551.7975|647.9082|720.9228|672.2471|691.8713|578.3194|647.7674|608.7183|536.0886|632.174|499.8445|763.211|585.4765||||||||||1373.1036|1470.3191|1486.7507|1746.1382|1677.2567|
2024-04-29 06:38:53|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1698.0262|1255.0595|1549.4158|1321.1715||||||||||253.5807|183.718|477.7904|513.4684|404.3037|
2024-04-29 06:38:55|russ2000_0931|FRED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:56|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134|||||||||||||||
2024-04-29 06:38:57|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1487.9379||||||||||2277.5264|2691.6494|2695.2474|3291.5065|3854.5193|
2024-04-29 06:38:58|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694|||||||||||||||
2024-04-29 06:38:59|russ2000_0936|ACET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2312|-100.8091|-146.4593|-101.6761|33.3509|
2024-04-29 06:39:01|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|735.1725||||||||||1381.811|1995.444|2612.975|3307.64|5160.9605|
2024-04-29 06:39:03|russ2000_0939|ONCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:03|russ2000_0940|INSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:04|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564|||||||||||||||
2024-04-29 06:39:06|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591||||||||||4635.1429|4853.2198|5691.3075|6268.7021|6199.4987|
2024-04-29 06:39:07|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975|||||||||||||||
2024-04-29 06:39:09|russ2000_0947|CAMP|enterprise_value|2||||||||28.5472|22.5255|20.805|19.0845|11.349|10.6235|8.9025|13.205|12.3445|19.9495|16.5075|12.205|12.205|13.3775|12.4398|8.9288|10.177|9.054|5.218|9.8516|10.6649|12.7347|15.2738|15.978|14.4199|13.5199|25.632|25.732|60.018|56.1625|66.14|72.3965|78.453|85.2528|96.696|88.314|80.605|38.016|50.921|64.361|70.404|106.9188|156.8485|272.8162|498.9126|427.922|142.4461|78.549|59.524|50.8274|45.7062|39.3251|36.5648|28.2563|15.9425|29.9502|16.5334|44.247|129.1528|231.358|482.6727|278.934|589.9692|216.5598|76.1279|58.9144|74.1472|51.646|48.975|69.7179|54.0697|75.2831|48.2521|45.2345|50.1963|119.3627|198.2886|162.2435|127.7357|201.0921|140.9874|130.611|172.8744|244.7558|201.4315|194.1305|156.3878|174.1395|213.4704|101.1501|111.2189|82.7595|95.316|88.9934|76.6601|39.433|40.1879|38.8777|61.2349|99.2733|89.656|65.6867|77.4627|81.7819|98.1286|95.187|90.698|123.4254|120.9036|173.073|212.5835|247.5763|280.7356|397.6153|537.0254|886.9718|1063.8434|659.3997|637.9225|650.5261|640.5222|683.045|540.008|603.7927|551.0887|463.28|557.245|586.8649|590.6123|710.9621|698.1377|807.015|834.0972|753.2002|792.4603|610.8842|469.8141|424.2111|421.0791|453.4751|434.3807|361.6188|396.7919||||||||||281.2539|258.9479|212.5471|202.1895|194.8158||
2024-04-29 06:39:10|russ2000_0948|MTRX|enterprise_value|0|||||||||||||||||||||||||||||||68.7544|75.79|150.2278|188.1355|226.675|234.4612|185.22|175.3875|114.5694|96.5395|102.189|91.3438|90.6655|103.9875|111.7465|57.49|63.92|63.766|40.345|41.4695|50.0585|46.384|48.2956|60.384|59.52|59.5964|74.229|83.352|84.52|100.752|84.8375|76.2|56.1641|55.535|35.0316|40.384|45.0375|39.687|46.0199|39.6562|41.5911|56.2868|46.0752|55.7197|52.4025|66.2596|75.2665|76.0025|71.1592|86.5538|92.9435|180.7787|191.0824|353.1645|269.6249|220.5727|151.6984|196.6023|171.0494|147.4703|192.3341|226.7096|250.6046|260.0941|288.773|381.2731|448.1408|654.7806|550.7088|624.0796|439.087|583.9664|450.9833|183.5281|191.9917|257.2225|228.3078|219.1383|229.7729|205.9028|180.1247|273.5672|320.6547|275.8258|165.1199|208.9598|328.5522|239.6356|238.0961|281.2999|337.7114|355.7734|401.3012|560.7377|850.9428|803.057|608.3386|530.0262|431.0955|389.3959|532.0893|497.1139|412.7901|343.1308|401.8832|580.0836|410.5614|245.1729|393.6963|481.4745|383.1001|469.3699|600.3742|387.3043|501.9629|485.9593|413.2219|494.3085|141.7491|173.8955|139.6403||||||||||95.495|114.4966|303.7166|219.8389|308.6202|
2024-04-29 06:39:12|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|706.172||||||||||1173.4074|1264.5053|1219.0998|1251.8745|1344.246|
2024-04-29 06:39:14|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782||||||||||2782.9831|1404.7661|1369.8235|1437.9002|1049.1469|
2024-04-29 06:39:15|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1931.5281|1090.8711|1687.1394|1961.4881||||||||||2256.2196|2633.5789|2498.1789|3950.6255|3831.0012|
2024-04-29 06:39:17|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1530.9645|923.207|1013.7058|1060.7553||||||||||1714.1514|1976.5743|1552.385|1565.8461|1870.6713|
2024-04-29 06:39:18|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181||||||||||||1784.013|2220.773|2487.723|
2024-04-29 06:39:20|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756|||||||||||||||
2024-04-29 06:39:21|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|2015.1012||||||||||1473.0752|1330.2574|1232.1351|1667.7646|1911.4585|
2024-04-29 06:39:23|russ2000_0959|ANIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.6784|-3.342|-2.7072|-1.6233|-1.6369|-0.8169|-0.5322|0.0032|0.6214|1.2885|2.2303|3.0023|0.9005|0.7162|1.2606|1.897|3.1132|3.6047|3.1754|-15.0637|-11.8643|-12.2412|3.0763|4.6296|14.2554|2.7467|7.023|16.4194|3.2792|-4.5603|-8.6569|-8.6819|-4.4885|-5.6521|-5.3163|-2.231|-1.5199|0.4341|-1.3694|1.3994|21.3092|52.9869|76.4677|60.3368|136.6842|108.4353|60.005|84.7302|76.3256|83.9743|77.5077|73.0762|57.885|96.5909|99.3605|89.7066|116.8108|177.1153|127.1446|52.9968|66.7712|54.3688|9.2834|24.802|27.8928|50.6054|73.3666|86.5501|72.1023|68.7494|72.0966|104.9144|77.5198|59.4081|105.9938|144.5145|166.3257|183.6702|104.4036|161.603|191.971|285.9655|470.9579|560.2297|590.5981|450.8145|452.5633|505.3754|401.8263|336.283|433.6606|512.7063|603.1292|575.2425|594.3388|498.2706|554.9842|708.3393|617.0345|569.5043|261.1724|476.4226|283.8713|270.7478|404.2393|601.5841|574.9386|230.0406|419.4239|391.2389||||||||||298.5812|315.7179|202.0363|259.3286|304.3205|
2024-04-29 06:39:24|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5542|237.2912|416.9602|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6242|251.8239|153.536|116.7065|69.1252|91.2472|142.1762|112.4738|99.424|86.089|116.599|126.1865|124.8602|224.4975|196.011|175.694|218.3738|227.6619|329.8402|295.8582|287.796|231.7585|253.4987|257.7691|222.1095|199.1315|207.1724|268.258|210.986|135.5425|148.1781|130.7248|185.1531|124.1754|239.908|203.561|217.6825|231.5874|268.5043|308.5452|481.3921|371.7969|422.5475|242.129|221.1122|188.3757|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3972|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4084|1355.6952|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041||||||||||2138.2375|2046.128|2215.03|2260.696|2530.789||
2024-04-29 06:39:26|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232|||||||||||||||
2024-04-29 06:39:28|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1979.9416|1627.5236||||||||||1994.2688|2273.0317|2005.6106|1622.0439|1373.468|
2024-04-29 06:39:29|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547|||||||||||||||
2024-04-29 06:39:30|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1512.6802|1188.6015|1011.1418|926.766|1069.1575||||||||||1207.4728|1405.6966|1335.8671|1364.9776|1453.7516|
2024-04-29 06:39:32|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.3125|22.6813|22.3983|16.1145|7.7378|8.1313|7.0841|5.6877|11.306|16.8746|24.2382|22.1861|24.8017|33.1827|35.1398|20.2173|41.3669|71.6587|67.331|69.984|67.7986|58.1262|38.4561|29.7827|64.087|63.66|51.9147|69.7836|78.3411|112.6888|98.9147|127.891|178.0915|192.4062|365.8145|323.5682|251.0407|224.6975|244.18|302.799|419.7196|373.304|635.362|605.696|587.9039|832.965|522.8708|449.4071|685.692|568.0019|699.7031|535.8376|920.9019|869.9676|804.2202|861.9742|1208.3485|928.2271|747.3896|881.634|1216.6093|1323.8528|680.7854|643.0481|612.599|622.9215|803.7883|923.9043|885.9675|669.6116|642.0147|720.4538|630.3312|740.6796|1033.1206|759.102|726.9528|795.4458|604.1138|684.2392|763.1776|740.0256|686.2377|526.4302|575.6065|647.6418|405.669|220.6855|268.0685|264.149|376.9399|326.2072|301.8997|390.7027|316.4062|383.989|388.5106|527.2799|513.0012|400.5663|457.5647|371.8568|404.2492|318.0037|365.5324|468.3261|499.1573|526.7409|474.6093|511.6452|614.8638|624.1359|607.4168|686.7963|654.7839|702.3962|819.2606|749.1707|628.9738|572.17|641.0385|621.5329|543.1836|490.0627|428.3196|398.3694|486.256|520.4963|561.0377|638.0606|590.9449|794.5056|814.2206|740.6948|712.289|638.9869||||||||||748.4561|1435.8218|914.0456|1606.8021|1594.2266|
2024-04-29 06:39:33|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|602.1505||||||||||1230.7806|1584.3049|1103.774|1095.0865|1163.5272|
2024-04-29 06:39:35|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|72.9163|60.1333|55.8725|29.4533|38.8489|38.8489|38.8489|39.7014|43.0014|40.4444|41.6389|39.3881|37.3084|42.0389|37.754|35.1389|38.132|45.5065|53.0186|47.01|51.2284|48.8711|52.4758|59.4455|68.5862|61.0972|79.548|93.0784|91.329|93.9344|100.012|93.7679|96.8094|98.8118|90.6526|84.8686|89.8385|92.5787|82.5871|82.2946|87.2172|91.3919|110.4396|111.5487|133.2585|126.5415|114.598|108.1483|108.7467|110.6926|107.5955|112.5493|129.9975|132.3519|143.165|137.2577|148.9456|150.5135|140.8997|148.9929|76.6517|153.4529|143.975|130.225|134.8125|169.6731|238.5891|211.4607|279.6401|292.4912|266.751|355.3315|336.8167|325.2322|378.6794|423.1343|480.8991|490.1009|426.4347|430.4779|389.4363|473.1808|397.0383|373.5121|392.771|405.0256|432.4731|356.0677|395.6367|430.3429|352.5445|385.9395|423.3824|465.3691|513.4033|498.1099|482.6335|461.5866|374.7981|391.4457|475.2421|467.394|372.8139|399.4374|452.4316|519.8252|578.8603|637.7774|664.9875|721.1482|615.3008|747.0903|781.4629|715.8241|538.4537|600.4474|625.5877|642.7695|677.1503|793.5437|791.3407|891.4883|1063.8441|1116.5379|1214.7053|1299.8116|1114.9056|830.7663|916.15|854.3167|1067.2719|1157.7473|981.9933|1334.2718|1270.206||||||||||1543.8204|1667.4543|1534.5334|1652.717|1429.8527|
2024-04-29 06:39:37|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|178.1141|274.8424|275.3439|231.6504|210.1486|123.1771|99.8001|109.3533|97.3854|81.8259|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|368.8298|345.3255|328.741|387.0632|310.9114|276.5121|222.3081|199.8668|220.9934|218.0465|164.6061|236.4955|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|1004.4397|993.6987|964.6258||||||||||513.5433|566.8793|953.4823|691.721|681.5001|
2024-04-29 06:39:39|russ2000_0974|INAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:40|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919||||||||||2038.0732|1554.5701|1702.1173|2107.6471|2369.8665|
2024-04-29 06:39:41|russ2000_0979|TOWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:42|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117|||||||||||||||
2024-04-29 06:39:43|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906||||||||||8537.4828|8607.0855|7954.8052|8903.6522|8431.9795|
2024-04-29 06:39:45|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969||||||||||232.1276|368.1918|518.7975|673.5808|644.8854|
2024-04-29 06:39:47|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4427.5967|4065.5359|2763.7654|4001.8293|3870.0945||||||||||5507.5144|5612.3348|6729.1252|6766.529|7440.7411|
2024-04-29 06:39:48|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195|||||||||||||||
2024-04-29 06:39:49|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8024|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454||||||||||1386.1215|1432.5284|1424.4057|1897.9138|2324.2225|
2024-04-29 06:39:51|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612|||||||||||||||
2024-04-29 06:39:52|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1828.5096|1753.7718|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1785.4195|1484.4492|1520.8468|1434.3941||||||||||2054.6313|1842.5829|1652.4665|1912.408|1728.3523|
2024-04-29 06:39:53|russ2000_0990|FTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:54|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|127.3616|141.4576|153.5544|128.1879|150.319|174.9424|183.7846|147.8123|177.6065|238.1041|232.1111|194.3045|266.9148|333.9855|367.4522|401.5049|435.1866|313.2312|388.5475|375.004|401.4745|376.0832|310.182|163.7817|232.6386|263.7834|255.033|218.085|322.7438|287.8164|316.2272|325.234|291.9846|273.262|287.6319|228.4764|294.83|288.9822|355.1267|394.6145|379.2538|438.0617|460.0646|422.822|494.8877|455.5466|507.2465|595.3396|619.8356|670.4138|736.589|794.6702|777.3088|741.0638|550.9828|485.4848|487.7085|316.1848|185.3245|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|630.7276|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|658.1883|496.9461|503.5123|263.1442|92.9271|149.389|174.9261||||||||||371.9272|419.7809|416.6572|351.2452|315.1677|
2024-04-29 06:39:56|russ2000_0992|ENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:56|russ2000_0993|ASCMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:39:57|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126|||||||||||||||
2024-04-29 06:39:58|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706||||||||||689.6347|732.7641|696.3987|824.7102|863.954|
2024-04-29 06:40:00|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211||||||||||900.4199|1063.7925|1004.3805|1253.6105|1324.8366|
2024-04-29 06:40:02|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|975.7906||||||||||1887.8811|1603.2781|2110.7189|2635.1723|2764.7137|
2024-04-29 06:40:04|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|1294.7991|896.0473|913.275|274.3094|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254||||||||||1224.2678|1284.9216|1200.1596|1360.3198|1417.8904|
2024-04-29 06:40:06|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|683.1799||||||||||1066.5188|1171.4495|1253.7736|1304.6088|1409.6021|
2024-04-29 06:40:07|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1555.9148|1856.4899|1602.9275|1643.5429|2091.7728|1366.0086|1353.4645|1237.4534||||||||||4582.6055|4850.2885|5787.1085|5562.573|5830.0036|
2024-04-29 06:40:09|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2535.9886|-3163.2056|-2816.146|-3118.0684||||||||||-6964.9717|-6112.7648|261.7976|-5834.6853|-5802.1794|
2024-04-29 06:40:10|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281|||||||||||||||
2024-04-29 06:40:12|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6928|185.4439|140.9065|250.5185|2396.6949|360.6531|4464.8637|706.6558|638.6681|577.3506|559.7439|569.1302|660.99|666.0374|650.875|666.0571|613.9858|551.5727|874.9166|908.4299|544.0199|585.3307|611.2594|621.1135|669.6025|696.5566|665.6265|3652.147|686.1055|654.3825|3521.6671|807.3509|879.2636|3613.3296|4621.0474|655.9724|573.9948|567.2312||||||||||4380.6754|4392.8896|4611.3805|5860.344|5853.6689|
2024-04-29 06:40:13|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868||||||||||697.3628|697.6852|588.3182|747.8219|726.7307|
2024-04-29 06:40:14|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9874.8213||||||||||10788.0529|10056.4832|10841.8166|8600.3055|11712.2681|
2024-04-29 06:40:16|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|126.6484|225.1643|187.9201||||||||||132.4639|105.0607|94.7103|187.5955|266.2883|
2024-04-29 06:40:17|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-908.9079||||||||||-792.2323|-841.2172|-580.9575|-87.9937|-443.0352|
2024-04-29 06:40:19|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819|||||||||||||||
2024-04-29 06:40:20|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533|||||||||||||||
2024-04-29 06:40:21|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922|||||||||||||||
2024-04-29 06:40:22|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387||||||||||694.3753|719.3869|676.1831|706.0797|461.0579|
2024-04-29 06:40:24|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.1455|44.8299|111.6569||||||||||-163.8846|-128.879|-70.367|-16.4506|124.402|
2024-04-29 06:40:25|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|276.3393|249.8868|299.6514|366.6157|382.0126|424.5689|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1248.0974|1320.9767|1275.6318|1144.4643|1102.6345|1123.6836|1267.9109|1313.4214|1490.3807|1541.6984|1571.0538|1633.6265|1559.0118|1604.784|1587.8346|1642.8652|1765.2687|1738.344|1565.3621|1557.586|1459.9531|1417.0353|1734.1524|1943.6042|1815.7517|1675.3756|1664.2992|1624.4579|1289.297|1247.9726|1417.7128|1343.9308|1054.205|930.4573|1016.6321||||||||||1026.3246|1101.5477|985.7416|1331.4733|609.5053|
2024-04-29 06:40:26|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|248.3763||||||||||235.4915|228.5965|206.411|206.445|194.3302|
2024-04-29 06:40:28|russ2000_1022|PKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:40:29|russ2000_1023|DPLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:40:29|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018|||||||||||||||
2024-04-29 06:40:30|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2202.2332|1341.5026|1491.5777|1169.3145||||||||||5004.9173|4488.6499|4474.6017|4780.9118|4671.2841|
2024-04-29 06:40:32|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3256.8331||||||||||5834.5002|6130.6807|5947.5788|8666.4331|7897.8834|
2024-04-29 06:40:34|russ2000_1028|GDOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1845.2148|1943.4893|1559.948|1148.9285|1151.9631|1136.5104|739.8868|617.7856|260.9574|210.6755|233.5235|270.624|453.9018|498.1456|241.5483|-83.0743|110.5984|197.9918|223.0876|291.9143|208.0917|318.0186|470.6433|363.8357|608.8738|663.7462|996.0242|1235.0836|1995.5328|2457.1029|2384.313|2508.9575|3552.3361|3074.3003|2157.6917|829.1692|243.7786|169.0371|-131.4889|684.6048|736.3256||||||||||156.4496|303.9993|6.353|-132.2436|-162.2209|
2024-04-29 06:40:35|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843|||||||||||||||
2024-04-29 06:40:36|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1031.1768|1207.0378|1070.287||||||||||1366.7965|1129.5782|1603.5689|2194.8637|2089.8899|
2024-04-29 06:40:38|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.668|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|690.2634|863.5913|559.8831|667.3529|825.2944||||||||||559.9422|576.1381|501.4303|521.6468|633.5669|
2024-04-29 06:40:40|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|1955.1711|2050.779|1960.632||||||||||2405.662|2472.0089|2488.1363|2665.3695|2642.6896|
2024-04-29 06:40:41|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1280.3458|1134.4183|1133.4855||||||||||1065.6597|994.026|727.1822|660.4144|809.4993|
2024-04-29 06:40:43|russ2000_1036|GHDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:40:44|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276|||||||||||||||
2024-04-29 06:40:46|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-661.2169||||||||||-765.1184|-603.6678|-674.3596|-581.3228|-398.8357|
2024-04-29 06:40:47|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|122.4445|120.4123|95.6522|71.1416||||||||||27.0895|86.9435|56.9786|52.6588|46.2974|
2024-04-29 06:40:49|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059||||||||||318.0792|138.4006|115.8478|78.8775|153.2273|
2024-04-29 06:40:50|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1065.9772||||||||||1867.239|1344.9473|1386.4592|1283.5627|1295.398|
2024-04-29 06:40:52|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1470.0448|1878.9072|1772.4709|1445.0452|1586.6348|1446.4627|1490.4342|1604.4952|1408.2264|1389.0542|1049.1049||||||||||3587.5979|3836.7931|3918.4035|4499.8316|4682.7969|
2024-04-29 06:40:53|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|144.711|134.0405|132.9596|129.2788|152.3006|162.0711|165.1755|168.8416|164.7181|166.3608|157.8329|152.4241|52.5269|42.5372|35.452|41.9439|46.4174|44.5806|43.899|35.752|41.4098|37.4704|41.1255|49.2541|70.6517|67.95|68.431|82.0999|227.5862|73.133|93.692|94.3192|235.3924|225.0644|215.5094|227.2822|241.2827|236.5612|220.7024|194.1848|207.6142|249.6028|240.669|249.0803|255.1419|265.1109|304.2584|306.6894|280.072|329.712|347.3011|337.2009|339.8387|341.6541|344.4085|393.2077|412.8132|365.0089|402.5129|429.6471|379.1428|492.8722|432.695|399.629|455.912|393.035|464.5551|480.3784|441.8656|365.9475|393.5683|420.2648|426.2439|370.6366|461.4802|437.8913|414.4057|450.6607|470.9465|451.471|508.0831|474.9554|489.5821|532.6716|571.9153|587.3954|501.7664|597.7544|663.4908|701.8032|783.5886|823.2761|928.1992|728.4539|718.4555|711.6163|743.6591|770.4269|780.0002|867.5583|977.9048|855.7953|854.9686|886.184|1005.3913|999.0443|1131.3844|1181.3003|1166.2185|1327.0608|1279.022|1262.6875|1087.1728|1154.852|1234.9334|1086.0412|1297.0152|1448.8537|1646.076|1880.1865|1625.9996|1493.2305|1031.2863||||||||||940.8774|999.3328|911.3239|949.1347|865.9417|
2024-04-29 06:40:54|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-648.728||||||||||-597.4669|-346.5861|-327.1211|-590.9174|-660.7298|
2024-04-29 06:40:56|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|||||||||||||||
2024-04-29 06:40:57|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|628.6715|550.4222|541.4981|642.511|537.606|878.4126|641.6126|848.4642|756.3549|777.3452|1339.8967|1571.2376|1512.6495|1289.7848|1656.8404|1421.2138|1656.1292|1089.3118|376.5846|384.5774|319.2123|158.2879|370.3365|367.9787|690.8213|641.1142|450.6948|114.9896|40.0176|83.3152|187.591|125.9399|1.2452|-62.2142|-21.8522|33.717|3.7056|-26.8622|92.0533|210.5445|230.4838|179.246|202.8115|303.7255|265.9018|333.5951|340.0072|358.2314|202.1933|358.1314|276.6439|441.6359|781.9635|884.7817|846.1061|921.876|1186.2717|1158.0874|963.1072|926.3003|901.9682|968.3282|1114.328|969.9961|1285.0152|1805.23|1335.8312|2032.736|1718.4968||||||||||1885.673|2417.8621|2489.9341|2913.4605|3226.885|
2024-04-29 06:40:58|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|279.3887|274.2235|-1648.3149|195.1256|300.2927|208.7515|-1853.9568|-1507.2531|-1093.1042|-1084.8766|-1116.592|-1181.2583|-691.5294|-996.1173|-1158.8964|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2574.1986||||||||||-1464.8646|-1161.7065|-1248.8157|-337.1958|5086.4041|
2024-04-29 06:41:00|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235||||||||||458.7609|349.0135|292.4172|322.8125|361.1508|
2024-04-29 06:41:01|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806||||||||||1581.5594|1905.4471|1969.2694|2304.8042|2352.1488|
2024-04-29 06:41:03|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1103.1236|977.7094|1014.9914|1209.8005|1185.8161|1243.4838|1331.15|1275.502|1126.1918|1115.6959|1165.3875|1275.7974|1557.9535|958.0783|1036.1314|1019.9026||||||||||926.5942|963.4109|976.1341|895.4791|767.6881|
2024-04-29 06:41:04|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1126.2147|1328.7259|1285.2641|971.4993|1060.3961|1188.3345|1113.8441|1140.6802|686.435|871.811|979.8941||||||||||1331.5281|1639.743|1468.9882|1569.1424|1730.4753|
2024-04-29 06:41:06|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|490.4722|198.245|441.0344|337.7467||||||||||506.7658|553.1209|428.9557|611.2452|1365.9356|
2024-04-29 06:41:07|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1303.4397|1225.5559|1219.8539|1349.0091|1324.264|1368.1554|1374.8434|1045.8543|1312.1201|1082.1382|831.7831|863.5588|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694||||||||||884.1533|1065.9481|831.608|859.1014|603.1872|
2024-04-29 06:41:08|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1134.974|1464.8386|1609.6984|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861||||||||||1034.434|948.4543|908.945|851.4367|906.1165|
2024-04-29 06:41:09|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|947.6078|389.1766|753.143|673.7274||||||||||129.996|118.6098|96.304|80.7214|45.0568|
2024-04-29 06:41:11|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726||||||||||3666.2957|3701.8465|1115.215|2468.937|2231.3504|
2024-04-29 06:41:13|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893||||||||||1412.3977|1591.589|1413.4014|1935.9147|1905.0907|
2024-04-29 06:41:14|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6178|279.2231|397.7464|362.5021|378.5776|546.0495|526.5091|689.9565|396.3211|472.8117|460.3851|602.1602|447.3098|360.6921|361.2507|461.1172|465.2614|483.6623|499.9726|462.7915|380.3084|397.369|357.5078|350.7694|282.4457|383.819|492.3739|516.8605|636.9699|504.9391|482.1123|389.3484|416.8106|378.2856|305.8084|387.8666|463.965|424.8561|313.0959|419.9554|499.4348|695.9304|1025.8125|1005.9662|1080.7919|1540.6258|1811.1137|1497.0114|1333.6808|1015.1439|1127.1855|1313.3721|1147.4235|1553.8577|1550.1143||||||||||2640.3247|2527.2514|3203.7864|3325.5095|4379.0708|
2024-04-29 06:41:15|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7504||||||||||2457.3901|2744.7179|2130.9198|3359.123|3267.0448|
2024-04-29 06:41:17|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3859.8989|4110.9685||||||||||3148.6943|2410.2422|2611.4088|2552.9585|2199.151|
2024-04-29 06:41:18|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1715.0299||||||||||5423.0556|5571.1469|4519.3705|6404.7803|6201.1172|
2024-04-29 06:41:19|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504||||||||||270.4687|348.923|343.0475|317.5118|291.9507|
2024-04-29 06:41:21|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055||||||||||5864.702|5853.2115|5905.9046|7327.9192|7423.3414|
2024-04-29 06:41:22|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562|||||||||||||||
2024-04-29 06:41:23|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965|||||||||||||||
2024-04-29 06:41:24|russ2000_1079|ERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:25|russ2000_1080|HK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:26|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|580.605|638.441|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339||||||||||1205.2489|1120.97|1191.4459|1338.3812|1626.53|
2024-04-29 06:41:27|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2122.6411|2335.9702|2013.3463||||||||||1674.0817|1895.1382|1796.9791|2084.1151|2062.4929|
2024-04-29 06:41:28|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847||||||||||4124.2242|4631.4066|5723.9722|6684.7189|6876.6274|
2024-04-29 06:41:29|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609||||||||||-356.6304|-430.3486|-264.9492|62.8863|-4.834|
2024-04-29 06:41:31|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2969.0915||||||||||2906.676|2807.4958|3004.3301|2857.621|2612.5099|
2024-04-29 06:41:32|russ2000_1091|TVPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:33|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|9.8225|9.5818|10.9745|13.1443|9.0001|8.8582|8.2133|8.224|6.773|14.0309|9.1699|8.6002|11.788|9.1868|9.0819|14.9876|13.4938|24.7536|17.9104|19.373|20.537|20.2658|46.8549|44.4412|75.0381|83.7225|55.3908|118.3595|135.923|102.295|118.8115|109.6092|100.7841|88.6736|67.28|69.9579|93.2469|109.8143|215.1637|386.1521|419.4068|182.6522|210.2447|320.9741|394.8414|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|958.6114|1010.7694|566.5535|517.337|506.7796||||||||||536.6671|542.7741|623.8941|474.8621|352.9993|
2024-04-29 06:41:34|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|463.6645|329.1118|381.7835|214.8484||||||||||593.308|584.1615|591.9445|624.8361|766.9088|
2024-04-29 06:41:36|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924|||||||||||||||
2024-04-29 06:41:37|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015|||||||||||||||
2024-04-29 06:41:38|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2051.9108|1320.2494|1629.6603|1710.3186|1563.0622|1794.4947|1011.3871|1953.4769|1817.3607||||||||||2840.8064|2975.202|2762.9007|3238.2632|3688.4604|
2024-04-29 06:41:40|russ2000_1097|DFRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:41|russ2000_1098|NCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:41|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656|||||||||||||||
2024-04-29 06:41:43|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-418.3134|-1075.2311|-911.5386|-1559.4245||||||||||-716.884|-874.8519|-1129.4748|-1111.1184|-864.038|
2024-04-29 06:41:44|russ2000_1102|INTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:45|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24365.4602||||||||||4198.8724|4651.8993|4346.043|4496.5188|4530.4004|
2024-04-29 06:41:46|russ2000_1104|DHIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|30.028|20.3139|12.4313|6.9579|7.5416|10.0304|10.1549|6.4041|5.75|4.2881|4.2144|8.1049|10.514|5.1722|4.6462|5.9584|7.3219|10.5256|13.0114|14.0386|15.0137|25.8035|29.8455|27.7078|41.57|49.6146|71.3413|72.7117|111.5218|144.7832|197.6935|190.2225|166.5159|137.1041|166.4462|182.2123|184.8481|120.262|79.5308|93.3104|124.2129|145.65|178.913|161.3024|186.387|192.2703|224.0286|228.0634|190.9327|195.0904|212.893|221.1283|229.5771|197.7516|246.9145|256.0873|349.4351|366.94|372.6483|407.822|365.3676|431.8278|509.735|645.8707|591.6494|595.1002|550.4847|583.5955|552.1388|661.6658|585.0359|620.8355|622.3769|625.1323|652.061|637.3202|509.923|412.9726|391.8092|400.3242|355.4008|363.6948|208.8366|258.5281|289.0924||||||||||467.8486|489.4734|471.6169|420.4853|391.4059|
2024-04-29 06:41:48|russ2000_1105|PETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:48|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|457.882||||||||||488.906|510.8823|526.6296|637.853|757.8265|
2024-04-29 06:41:50|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461||||||||||1522.5874|1434.1949|1327.2114|1516.9549|1515.854|
2024-04-29 06:41:52|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|650.6943|561.3455|510.9002||||||||||919.2255|1241.3077|1301.7413|1217.9484|1545.8358|
2024-04-29 06:41:54|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|864.8028|699.9285|554.2101|499.9968|360.9827|452.4941|362.0019|550.5271|461.621|346.7503|635.1603|656.01||||||||||451.6551|465.777|325.1242|365.8026|368.9979|
2024-04-29 06:41:55|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9953|188.2066|183.0628|192.2863||||||||||200.2278|240.4863|273.3458|289.4755|353.8907|
2024-04-29 06:41:57|russ2000_1113|PBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:57|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|2910.8708|3067.9279|3171.093||||||||||3999.6966|3846.1054|3604.0916|3830.1541|3551.749|
2024-04-29 06:42:00|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1721.917|1124.1892|1281.001|1322.6715||||||||||1522.2568|1573.742|1637.8536|1846.4594|1938.1148|
2024-04-29 06:42:01|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467|||||||||||||||
2024-04-29 06:42:02|russ2000_1117|PGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:02|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931|||||||||||||||
2024-04-29 06:42:03|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2664.8807|2400.1664|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2138.6274||||||||||3065.2423|2813.6282|2854.6608|3216.2794|3447.7946|
2024-04-29 06:42:05|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|841.5509|953.3598|987.3722||||||||||191.247|253.4844|218.7995|320.452|364.4205|
2024-04-29 06:42:06|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|113.1378|115.3641|117.3035|129.6841|150.7415|134.9546|116.4921|126.8923|152.08|160.2661|149.8769|141.5106|142.2563|139.7781|142.6844|138.376|156.1006|153.04|147.8687|139.2461|147.3481|149.6683|134.2256|138.2951|154.1973|160.0334|146.7795|136.8233|154.8311|162.7836|161.13|195.5233|221.7874|241.6874|281.7138|290.781|298.2588|240.104|236.1092|226.6917|276.2182|263.169|319.8586|320.785|341.3319|316.1514|341.534|348.8535|342.5521|353.75|377.0942|363.539|434.3926|447.5976|401.272|414.0809|457.7674|557.8651|505.4438|435.7072|378.6165|350.8826|423.7438|363.6815|471.5708|469.9143|421.2456|508.2663|582.8154|553.5135|430.7383|377.9535|301.2021|448.0126|513.5071|499.9223|515.9358|442.509|448.6186|446.8712|400.5217|384.0664|327.745|336.0817|362.5275|402.914|397.111|376.8142|365.0143|316.2844|285.7694|226.2363|238.3531|244.858|282.7518|205.0022|188.7276|184.6532|226.3152|265.934|318.623|252.2382|205.5657|231.0743|228.211|167.8688|151.3332|179.3483|205.906|188.4788|253.7136|271.5374|403.7966|448.4691|473.9448|633.4888|580.7882|466.4389|415.6689|433.5909|483.3102|426.6721|466.9532|389.1424|388.3215|333.6817|379.0684|430.191|428.608|434.818|493.2468|419.1797|333.1953|394.7626|378.2658|284.5045|378.5499|275.1052|342.7109|316.7219|155.8262|261.722|237.9193||||||||||370.0872|385.6793|333.9188|452.5835|430.2699|
2024-04-29 06:42:08|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159||||||||||534.8281|536.239|517.1889|753.3555|744.9281|
2024-04-29 06:42:09|russ2000_1129|PGNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:10|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892|||||||||||||||
2024-04-29 06:42:11|russ2000_1131|RT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:12|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|19.9244||||||||||80.8693|76.7627|46.727|63.8489|60.599|
2024-04-29 06:42:13|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|45.9453|178.2275|988.4587|724.6467|553.3462|350.2186|312.7409|320.5582|209.5627|319.3102|311.8187|277.3025|258.3718|222.4197|274.1786|510.3725|625.342|583.3794|444.6505|470.5639|480.3297|292.622|622.5876|672.5116|794.5961|1044.9084|1331.9256|2282.0516|5429.8887||||||||||3982.3248|5366.6769|4232.5215|2791.7667|2417.9935|
2024-04-29 06:42:14|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181||||||||||2409.3061|2420.9168|2077.0213|1866.9074|1330.9894|
2024-04-29 06:42:16|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1057.632|969.4686|779.3322|816.8872|819.7996|887.5527|930.1786|469.2209|745.4739|662.2641||||||||||468.0938|730.9319|931.2953|1146.5576|1537.9735|
2024-04-29 06:42:17|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902||||||||||470.6011|490.1671|511.9489|702.3223|610.9312|
2024-04-29 06:42:19|russ2000_1137|GTY|enterprise_value|0||||||||225.8884|238.3165|273.7058|258.7126|306.0206|415.1526|451.3948|321.2817|322.7732|389.5067|405.0219|347.6488|272.2257|291.3383|298.9873|291.1702|269.1901|294.9517|325.9354|316.7839|326.9226|368.9767|269.328|249.8304|266.4169|354.385|319.6878|240.4962|269.6255|277.0488|255.2175|213.3872|201.4388|214.3322|230.5922|226.434|204.2928|227.4551|196.375|192.8686|153.1247|179.7583|160.6613|197.0136|199.7279|210.6083|213.92|217.7419|220.7742|282.9885|245.6679|249.3854|311.6644|310.6029|160.6657|125.8133|131.338|154.557|132.5083|128.5147|81.4603|155.7006|204.8523|212.6549|248.104|260.3967|299.3973|420.222|404.8074|439.439|471.2063|446.2923|407.2546|442.2968|529.7397|583.6123|645.8181|637.8596|604.4723|634.8687|733.9705|668.5566|721.887|745.3064|684.0234|766.4484|751.0109|770.4046|809.2313|836.9992|780.6556|800.9213|791.1619|523.995|485.6447|676.8376|649.6376|582.8858|594.2432|781.1285|755.2734|749.7678|729.8803|862.2311|995.4226|924.0323|1000.7947|638.2404|628.6639|678.519|795.1384|757.0016|758.5884|828.1233|903.867|807.7318|759.4734|765.953|763.8935|687.0323|730.7602|733.399|878.3224|855.6094|886.3407|981.4668|1019.2883|1098.7307|1162.7011|1154.8132|1164.7042|1431.0505|1437.3121|1355.0738|1527.195|1560.1378|1599.0478|1702.2245|1676.0312|1733.9364|1807.0436|1480.8128|1739.5551|1611.9702||||||||||2300.7727|2372.3511|2204.254|2329.2831|2228.5642|
2024-04-29 06:42:21|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.6034|1521.8762|1635.2287|2015.1337|2032.3769|1978.5379|1706.8561|1558.1333|1737.8672|1720.6418|1496.229|1468.4569|1519.461|1556.1763|1715.1482|1707.5355|1942.6987|2101.3387|1655.6773|1696.0459|2084.6146|2438.7849|3586.683|2975.6034|4254.4722|5055.0999||||||||||7851.7858|9884.7099|9730.3929|11660.9343|14103.6116|
2024-04-29 06:42:22|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|119.0092|107.0125|105.1657||||||||||214.4324|234.4303|257.7066|277.4887|289.1882|
2024-04-29 06:42:24|russ2000_1142|AI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|134.41|151.9774|176.8963|204.4795|228.7683|864.942|498.1469|252.6612|373.776|299.6689|324.6|296.0216|332.1216|247.6455|271.591|201.495|251.9568|414.3535|368.3028|482.9984|399.3304|1447.1587|2001.5488|10326.063|8526.816|8307.6226|7477.0626|8460.8776|10515.6653|9050.2988|10329.475|13783.3506|15839.8962|8310.0198|3952.1348|10063.852|10100.4227|8567.2669|8104.9399|3710.51|416.6853|617.8118|432.8586|387.3766|364.2702|-2.6598|73.7681|101.7275|131.0148|170.5049|150.129|182.1164|176.6061|216.8237|201.2268|110.5124|95.608|147.5068|122.2629|117.9436|200.0086|344.7445|388.9231|381.9729|383.9948|372.5063|417.4784|528.2826|455.0502|389.4238|329.6564|622.7409|1031.9587|248.8464|238.6954|257.8559|361.4152|336.8203|292.5858|326.7361|295.7484|322.6552|292.2305|233.3517|243.1427|307.7494|283.6126|266.6804|263.8967|89.336|201.3383|189.4328||||||||||1299.4731|4201.9582|2157.2642|2246.9377|2063.0521|
2024-04-29 06:42:26|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|478.6192|||||||||||||||
2024-04-29 06:42:28|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|742.1122|||||||||||||||
2024-04-29 06:42:28|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|403.3332|84.4676|257.2424|235.777|||||||||||||||
2024-04-29 06:42:29|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|888.3182|933.3159|1165.393|1337.9244|||||||||||||||
2024-04-29 06:42:30|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1599.9821|1641.5336|1477.5766|1149.7472|||||||||||||||
2024-04-29 06:42:30|russ2000_1149|PKE|enterprise_value|0||||||||68.8617|66.2915|57.298|59.3605|71.6069|68.1069|63.6003|66.2531|68.1869|106.9527|102.4412|94.0641|69.5763|75.7422|79.282|74.7566|72.1536|60.012|57.3644|45.7802|45.1333|52.2818|62.052|73.2093|67.9597|75.2374|72.7694|69.3119|76.0955|88.6218|84.9609|92.2194|85.1137|90.7266|84.9|90.2703|114.1563|131.8207|112.0865|170.7937|138.7096|189.3809|263.5588|346.2406|366.164|367.4877|242.44|247.2354|293.7981|315.547|351.9843|388.458|395.8551|349.1481|309.5193|198.6724|365.2527|202.8671|358.0688|306.9836|242.2021|224.9353|335.496|540.1054|437.0936|301.9154|344.9396|266.3118|359.2744|413.8822|367.9154|171.422|221.1828|135.0792|230.858|257.8965|341.2174|311.4479|301.0546|222.4018|226.9654|214.0174|311.7805|335.8733|315.503|393.7287|315.7762|447.0567|321.1488|338.908|348.195|487.1042|372.4095|311.9997|282.9555|280.0706|173.6677|128.4362|210.9039|272.6463|333.3439|352.4997|259.1202|291.2965|356.081|417.8405|323.3497|185.2596|269.6294|359.8599|269.772|246.7655|261.7255|304.5528|272.7935|364.6498|359.6037|457.2938|415.8459|311.6458|340.9865|271.0049|253.1487|218.1918|161.8747|161.5325|125.8562|185.2707|211.3032|194.8017|206.1769|211.5316|235.0899|232.6375|363.4213|286.8965|254.0212|170.0062|190.9578|214.8902|189.6602|136.1819|105.9788|103.8749|||||||||||||||
2024-04-29 06:42:31|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.551|162.6008|508.12|534.295|433.2316|348.6744|259.6287|241.8539|239.4533|195.3053|226.6282|194.4374|181.44|170.9149|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4271|90.862|107.3084|113.0323|111.1694|122.6921|139.9088|177.0787|204.4071|158.9976|171.4871|204.6651|231.3202|253.9984|292.0351|313.7059|364.6346|470.0517|418.6495|465.9328|469.6954|425.0447|422.0388|541.8495|622.7148|572.5217|560.554|682.6083|572.5954|557.1916|624.9164|838.1481|931.3312|979.6108|1216.8408|1101.4445|1021.057|1273.8911|1356.7898|933.7558|1201.5243|890.2483|1090.4038|1185.0437|695.2692|909.0897|964.733|||||||||||||||
2024-04-29 06:42:33|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|946.2042|772.6978|740.5752|730.7093|||||||||||||||
2024-04-29 06:42:34|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27373.7309|||||||||||||||
2024-04-29 06:42:34|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|546.3663|516.2853|591.5256|||||||||||||||
2024-04-29 06:42:35|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-392.6123|||||||||||||||
2024-04-29 06:42:36|russ2000_1158|DAKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|730.2502|793.5364|667.8919|357.9742|253.9611|288.8004|316.6112|327.3217|270.7849|265.3437|339.8167|634.9328|395.9216|360.9094|323.0237|322.1023|320.4344|216.5265|335.421|380.4557|390.5145|362.2229|428.5359|576.7447|534.5696|445.7321|452.5254|470.3512|390.2088|436.3944|313.6329|348.9196|303.5937|217.7316|367.6911|420.4875|328.5702|360.2696|417.5637|346.7872|318.8387|317.4294|306.3076|270.9702|264.4661|208.4542|304.9435|242.0653|180.1802|152.4486|135.744|||||||||||||||
2024-04-29 06:42:37|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694||||||||||893.7784|774.7031|563.0591|671.2475|414.3337|
2024-04-29 06:42:39|russ2000_1161|CSFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:39|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|50.5225|56.4253|56.8888|62.1874|60.9874|70.6856|72.4485|86.6155|83.6376|91.137|95.1344|84.3347|73.0301|70.185|88.433|108.74|121.5934|116.842|136.448|114.6905|112.13|112.13|87.7098|67.3236|69.2069|67.7361|66.4331|70.5892|73.2562|87.8321|76.6712|69.6205|76.5104|89.1143|87.0812|73.8618|69.6009|72.7747|77.0086|105.1045|114.1875|97.7436|97.6553|97.128|93.8146|96.2166|113.4915|135.6823|124.8218|123.6973|120.6834|122.0536|124.7783|128.2022|134.1924|127.6989|127.1438|131.7883|129.9125|164.2937|128.8322|130.3851|201.0652|227.2129|182.1762|210.6728|208.2495|329.4966|390.9044|349.7145|333.2652|319.9023|351.1788|350.382|339.0162|381.4253|360.9587|376.1303|368.3566|366.263|350.019|337.3444|340.8543|348.7606|428.2769|377.1161|391.8877|369.8577|356.2544|479.202|544.6035|545.7943|671.1647|620.2877|595.9875|534.4059|494.7026|461.0029|472.5043|546.475|513.9136|504.8645|515.8436|552.9435|559.49|414.3394|500.9878|537.8886||||||||||945.1872|1085.8345|1281.9393|1578.0219|1722.6525|
2024-04-29 06:42:42|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-1631.3988|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|||||||||||||||
2024-04-29 06:42:43|russ2000_1166|MIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:43|russ2000_1169|SCVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||131.8041|175.5781|208.075|143.0953|75.95|123.6061|97.0783|80.195|81.1593|90.9265|86.8045|65.4302|75.5582|87.3498|84.221|83.354|75.489|142.749|140.3888|111.1444|138.5406|185.9651|120.0058|146.8399|171.6271|223.4897|148.3601|153.1473|153.993|97.6087|114.2637|104.8757|153.1229|175.4919|158.4266|203.8589|208.3685|285.1636|221.3567|197.4737|197.5105|208.0909|214.1052|250.2306|213.4933|211.2234|181.8011|192.9088|233.1964|287.3597|213.3453|288.5349|308.0792|275.4452|290.3538|396.0911|411.1825|331.2978|187.8598|196.0048|139.6552|162.2786|194.2738|117.8206|81.2829|134.5203|186.4309|233.5198|271.8824|213.7607|223.2306|314.1333|299.6119|335.6246|254.6749|295.2877|284.3936|334.9709|441.4162|322.2694|384.863|446.923|516.4753|556.8212|462.5706|380.6269|358.3534|490.6383|499.0973|518.982|451.4995|430.4188|447.7477|409.7046|463.0769|470.1594|388.625|311.6113|333.7578|438.3438|363.224|499.0392|581.0254|458.8289|456.1834|378.5587|438.4952|491.4451|277.8217|395.8877|393.39|||||||||||||||
2024-04-29 06:42:45|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406|||||||||||||||
2024-04-29 06:42:45|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947|||||||||||||||
2024-04-29 06:42:46|russ2000_1172|LXFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:46|russ2000_1173|PES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:46|russ2000_1175|WLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:47|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493|||||||||||||||
2024-04-29 06:42:47|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848|||||||||||||||
2024-04-29 06:42:48|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905|||||||||||||||
2024-04-29 06:42:49|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15|||||||||||||||
2024-04-29 06:42:50|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336|||||||||||||||
2024-04-29 06:42:51|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492|||||||||||||||
2024-04-29 06:42:51|russ2000_1185|ANGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|116.0144|74.4163|137.4498|123.7895|150.8296|161.2253|184.394|214.5821|173.3784|137.7872|143.8616|236.0956|238.7393|255.8868|254.1159|218.8434|269.9126|333.0022|253.9292|218.6682|263.0502|279.9588|321.3858|314.2274|265.569|281.5116|279.5418|263.5105|225.8072|221.674|247.1491|179.2716|531.3848|559.9804|508.2711|522.7478|502.643|584.2041|704.7314|684.2236|690.2472|601.3329|821.3571|759.3902|706.363|593.1581|570.8492|546.2373|577.3977|701.0937|693.3985|687.8508|648.7914|734.5185|659.6535|666.7306|869.0213|874.1398|856.957|942.1385|647.9027|622.2175|567.0353|384.1969|372.8233|480.3073|||||||||||||||
2024-04-29 06:42:52|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|152.3268|149.3115|185.7176|213.5566|266.5746|259.8635|235.3362|252.2249|251.5029|255.8249|246.7726|276.0012|267.8277|312.5301|311.6336|313.0852|282.0518|251.0088|214.6159|189.2802|168.0752|170.0818|174.8143|218.8013|225.2025|203.1344|202.6058|185.0578|180.1725|176.4398|164.2344|112.4765|108.5794|188.7891|191.3955|106.6943|85.9831|44.8001|132.0752|156.7979|176.7106|90.1288|106.7376|-128.98|-145.122|376.1286|338.3378|466.4084|317.6186|649.7618|346.7971|319.359|779.2362|1132.7672|676.6246|672.4762|-176.3779|-776.7046|-200.7246|-1070.269|-412.9691|552.0845|557.2752|541.982|278.254|235.2295|251.2518|1473.3982|1146.5014|334.3102|-76.9525|-111.0732|||||||||||||||
2024-04-29 06:42:53|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1291.9684|1536.3605|1617.1692|||||||||||||||
2024-04-29 06:42:54|russ2000_1189|HOV|enterprise_value|0||||||||131.5309|125.1385|117.0989|115.6804|132.5964|225.9133|256.1236|218.9992|244.27|497.6904|366.65|326.8555|212.6166|258.075|244.9891|213.5828|208.3484|357.9741|417.9106|492.525|452.13|373.5044|359.3488|343.3456|351.2981|449.9609|446.845|403.3841|480.4838|492.0086|426.3856|477.3612|539.0988|492.6078|539.5172|623.0344|668.5172|513.2569|528.2981|543.388|487.369|552.6656|587.44|636.8246|561.8719|577.5369|584.8967|573.925|512.0812|523.8438|559.9851|616.8545|530.8292|580.5896|583.9825|553.2983|474.8766|462.9|471.8|464.98|482.9168|520.9743|563.802|609.2893|630.2011|949.7968|970.438|845.3208|1091.3726|1456.5223|1782.1423|1661.5268|1463.7034|1694.1722|2582.4431|2851.7123|3551.5232|4075.1188|3427.3459|3903.6175|4286.433|4488.6075|5587.245|4641.936|4776.5604|4559.024|4331.2028|4472.3188|4729.646|4319.5918|3907.8407|3593.0224|2994.3808|3160.1255|2875.8756|2753.9626|2131.5061|1972.6484|1685.3766|1691.678|1861.8784|1958.4232|1705.6976|1640.8854|1802.0848|1861.4882|1732.7864|1697.3582|1727.9396|1850.6919|1876.2985|1966.0021|2510.5025|2343.9184|2315.1754|2294.4811|2429.7866|2336.7997|2443.4195|2312.3248|2330.8987|2475.867|2389.5302|2326.121|2310.2467|2217.9992|2227.7926|2056.0408|1944.8412|1981.1742|1968.556|1869.1285|1923.2349|1785.8309|1790.9664|1802.762|1619.3005|1724.109|1748.0179|1860.0203|1835.5156|1771.1258|1841.9065|1749.5341|||||||||||||||
2024-04-29 06:42:55|russ2000_1190|EROS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:56|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|||||||||||||||
2024-04-29 06:42:56|russ2000_1192|AGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6801|4.0218|3.1604|3.4667|3.7288|3.5252|3.9574|2.8631|3.1676|2.9248|2.8359|2.5061|1.851|3.3612|4.479|9.4858|5.2363|5.5176|4.135|11.334|18.6215|18.4992|24.0897|20.3692|13.313|12.3736|16.4351|18.0132|66.4645|52.0719|48.9384|67.8101|60.23|84.3219|92.6152|109.0939|54.7104|107.3394|102.6009|129.315|127.0146|126.5141|75.484|53.3969|42.7464|32.4355|57.25|35.994|98.2587|52.1409|34.975|47.7187|65.8937|32.444|66.2584|151.0527|177.5727|152.5512|172.8998|150.2643|121.1194|163.199|246.9402|192.9976|202.7228|244.7906|310.2253|490.087|705.6751|468.0407|399.0674|446.2068|223.0184|200.4118|274.3406|323.3008|274.6077|464.681|344.2457|397.4783|343.341|332.7779|357.168|313.9928|||||||||||||||
2024-04-29 06:42:57|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|896.2672|1141.1986|1427.4447|||||||||||||||
2024-04-29 06:42:58|russ2000_1195|PHIIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:59|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0836|963.1678|||||||||||||||
2024-04-29 06:42:59|russ2000_1197|TPLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:00|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|318.2912|||||||||||||||
2024-04-29 06:43:00|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024|||||||||||||||
2024-04-29 06:43:01|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|251.0808|14.0471|-210.0481|||||||||||||||
2024-04-29 06:43:02|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|295.32|120.7246|132.7583|61.2843|169.5444|105.6942|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|||||||||||||||
2024-04-29 06:43:02|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|||||||||||||||
2024-04-29 06:43:03|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-850.8222|||||||||||||||
2024-04-29 06:43:04|russ2000_1208|CRMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.7263|36.4129|56.6645|36.3608|22.144|71.4677|98.5797|48.2336|27.5295|22.5753|37.2109|26.3483|15.2249|5.2794|-0.132|11.425|3.2956|10.8308|66.3239|74.0679|87.344|129.4007|131.5077|133.9831|121.7409|216.8844|227.4444|240.5979|248.8404|236.0556|238.8582|21.7486|77.8403|104.4342|135.0401|119.379|119.8634|111.0104|156.1593|197.0938|212.2147|206.5901|232.2047|261.4143|301.0526|276.8882|273.8855|237.6948|215.9181|269.6499|252.1146|221.0182|176.1966|176.8045|183.0017|157.6047|172.0402|177.4475|199.0396|256.3297|178.6348|180.1318|255.1946|289.2617|324.444|313.878|314.5596|318.9512|338.8918|331.2505|354.539|337.6671|460.495|513.2722|439.732|498.5675|444.8961|547.6798|498.2146|505.7167|484.8367|431.4496|419.376|435.664|553.6278|576.7006|541.5376|386.3558|337.5643|326.1269|316.9583|399.425|493.8202|394.3469|397.8828|426.1664|466.9846|501.2964|620.1695|695.5926|650.5484|782.5887|724.5406|768.887|893.086|473.3134|724.1623|756.7391|||||||||||||||
2024-04-29 06:43:05|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159|||||||||||||||
2024-04-29 06:43:06|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|||||||||||||||
2024-04-29 06:43:07|russ2000_1211|REX|enterprise_value|0|||||||70.2173|62.6222|137.4978|162.5484|149.5773|207.2211|222.8165|185.5021|122.9376|101.3765|112.2562|98.5283|92.6471|50.4938|51.6931|69.0196|85.2698|63.3996|68.1938|28.6398|29.4203|27.8641|22.9591|31.8911|20.7931|27.6261|29.0555|48.0098|53.0622|56.4992|50.2103|42.5389|51.0265|73.3515|80.3911|110.7084|170.7069|185.1646|125.1797|151.9559|184.2835|164.2189|154.7457|150.4972|220.4247|241.6089|167.8765|207.991|160.304|149.739|135.2095|158.7015|170.889|163.9906|152.8518|162.2368|143.4187|189.085|147.3469|275.1825|289.35|308.2501|219.4471|212.8131|210.227|238.14|196|241.8764|214.4001|327.6861|265.81|221.7009|188.5999|210.9391|195.2148|204.819|237.0965|238.0346|206.6456|166.3771|196.0121|213.8594|186.2663|176.0715|178.3817|183.9538|154.7101|156.3148|162.8017|203.5225|172.8856|139.2458|144.3411|113.2922|150.1807|95.4182|133.1742|127.3523|146.2777|148.9465|181.8721|212.3308|226.9596|212.7856|200.844|207.4769|164.8963|165.4047|162.1558|195.533|333.799|237.7814|225.5756|226.5923|246.1092|292.3697|310.0555|387.187|464.154|576.3534|544.7702|409.1423|385.6707|402.4976|256.7762|281.4071|272.6419|314.9207|467.1203|533.6365|452.7598|490.7221|478.5778|404.1814|332.3912|396.5957|345.2509|290.9806|354.6074|305.9868|320.0476|371.8239|139.5694|284.4327|272.7046|||||||||||||||
2024-04-29 06:43:08|russ2000_1212|MRGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3297|12.4964|13.3297|3.4964|0.5714|0.1456|0.1089|0.1472|0.6547|0.6631|0.7131|0.5539|0.4131|0.6297|1.8714|1.5718|||||||||||||||
2024-04-29 06:43:08|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1086.4029|894.0323|996.3889|911.1933|||||||||||||||
2024-04-29 06:43:09|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|||||||||||||||
2024-04-29 06:43:10|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002|||||||||||||||
2024-04-29 06:43:11|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|||||||||||||||
2024-04-29 06:43:12|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-149.2673|-96.7188|27.1032|||||||||||||||
2024-04-29 06:43:12|russ2000_1220|CTWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:12|russ2000_1221|CTRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|248.4777|488.9553|445.8207|516.4297|414.3201|489.5555|514.2074|475.0208|256.2219|183.7825|155.6424|347.0479|238.1426|200.8003|194.686|299.5717|339.4124|333.5981|385.8328|375.2598|273.621|291.2347|264.9276|147.2943|130.2916|90.2306|132.6406|170.5005|138.7799|159.3706|110.0414|138.2158|196.7643|196.8504|190.9064|242.9074|260.567|314.3103|329.7101|268.8942|282.4283|249.1269|197.7388|134.0619|215.5868|206.3798|168.9746|202.3267|212.1294|306.6377|344.3201|299.8478|301.4885|189.5559|167.0832|100.2844|152.1638|213.3143|49.0052|150.2306|157.9441|||||||||||||||
2024-04-29 06:43:13|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||
2024-04-29 06:43:14|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|||||||||||||||
2024-04-29 06:43:15|russ2000_1225|RTEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:15|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|8.4822|6.9089|3.75|2.1448|3.7237|1.6148|1.3513|1.085|1.8532|0.9332|1.0386|1.4226|1.1536|1.1009|0.2258|615.0841|944.1974|746.8424|606.1771|544.9156|462.6079|801.6018|930.8013|1711.2544|1605.7876|1629.7852|1477.8901|1446.9683|1841.3506|1899.7562|1342.8265|1080.5201|902.1965|437.2305|390.0124|239.3522|201.796|353.1508|319.9543|731.1882|655.8219|714.4269|669.1074|539.2872|374.3343|275.1629|36.9729|57.147|31.8383|27.2326|29.5271|35.0589|58.3619|137.1832|399.6172|571.6913|576.1677|629.3525|201.8617|254.3735|314.3249|231.0416|269.9297|215.6193|256.3749|390.6751|30.2916|35.7366|34.3354|222.2401|223.7109|534.4395|1068.1046|1613.7822|1026.3994|1484.3973|2390.529|2438.5979|5910.9647|2619.1279|4128.6293|4153.9229|||||||||||||||
2024-04-29 06:43:16|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499|||||||||||||||
2024-04-29 06:43:17|russ2000_1228|CLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:17|russ2000_1229|IIIN|enterprise_value|0|||||||||36.8329|35.5568|31.5747|38.2115|47.6742|43.0935|54.0798|57.2787|63.7779|58.6598|59.2416|45.9639|54.0662|56.9264|53.6424|46.7949|53.4493|50.3513|58.175|51.9944|48.4959|78.0978|65.4137|66.2193|67.1101|66.7274|59.6191|56.683|64.4663|64.8828|65.1321|70.646|63.9294|67.5512|62.0015|67.8685|64.2534|66.3274|64.9361|62.0655|60.0279|60.9902|71.8609|91.9364|87.9053|90.5036|87.6036|107.419|101.4925|109.9292|117.2292|109.7881|119.84|106.6422|90.0891|77.0982|83.1338|116.0825|112.5166|123.6952|111.7744|174.2052|142.4894|9.5177|122.6022|123.0157|109.6722|104.7345|98.1567|97.7541|88.6369|79.4574|78.5091|78.6783|77.2935|75.482|79.5855|112.275|182.4503|233.0446|193.6197|163.3423|169.1266|165.8694|494.2166|372.4125|373.3902|314.8202|285.2151|349.8076|281.7639|225.2679|188.01|305.409|211.4271|156.4593|122.2992|138.1487|191.025|189.0351|162.5187|159.1859|112.4883|171.3414|259.9832|229.7832|195.0414|196.4437|235.1302|209.7925|223.6379|226.4547|279.9987|334.6667|279.2988|342.2293|329.3953|338.6601|353.0022|413.0121|389.664|342.5028|268.6584|358.6503|520.7601|488.3049|620.4641|627.3661|604.8041|558.9217|450.912|503.7087|490.0997|635.7518|668.3711|407.2228|370.3026|385.6716|419.5515|385.9396|171.7187|301.707|307.664|||||||||||||||
2024-04-29 06:43:18|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|||||||||||||||
2024-04-29 06:43:19|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|416.8195|484.8066|||||||||||||||
2024-04-29 06:43:20|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|744.3638|852.0647|873.3536|||||||||||||||
2024-04-29 06:43:21|russ2000_1234|RDUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|602.8424|1212.1802|1498.9304|2368.8248|2698.0052|2097.2938|853.2189|1102.1505|2048.3955|1291.2618|1333.2563|1665.5383|1431.918|1094.4136|1462.0073|1203.8535|750.5299|617.8522|855.604|1047.6815|1241.5483|965.8784|674.8752|721.6141|606.6871|||||||||||||||
2024-04-29 06:43:21|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822|||||||||||||||
2024-04-29 06:43:22|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|||||||||||||||
2024-04-29 06:43:23|russ2000_1239|HHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:23|russ2000_1240|OMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:24|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|735.2217|||||||||||||||
2024-04-29 06:43:24|russ2000_1243|MCS|enterprise_value|0|||||74.5495|76.4696|87.1874|83.8928|95.5287|115.7834|115.2992|124.2742|145.9765|199.8566|163.925|160.4207|183.418|131.5143|186.9787|167.9579|171.6332|169.9332|166.1024|169.3957|159.7078|203.0619|209.435|204.8543|197.4636|206.2932|185.3333|178.4725|225.1524|214.0261|226.9809|230.5706|232.4959|239.2374|269.5826|331.3544|394.4262|377.1074|407.2169|439.6103|430.7286|443.4583|468.3815|483.2688|471.8941|516.535|537.1952|632.7773|623.1519|620.3872|617.2234|565.1208|593.7291|680.2607|732.9503|722.8561|714.4026|757.1294|679.1455|747.8212|613.948|643.9746|625.8291|674.1574|660.0278|661.3258|624.59|741.997|740.1808|738.1825|670.077|739.1056|795.7548|806.7072|682.4724|704.089|671.0196|712.6924|695.4926|729.1232|756.5106|740.2645|784.7919|774.6556|658.9256|583.0235|526.046|653.7052|512.6462|780.2218|833.6588|1017.3851|888.9021|967.8867|812.3084|698.4639|802.7241|708.6838|726.9542|738.0836|493.1848|562.5659|619.5167|627.1413|610.7299|510.2952|563.6899|611.1353|536.3557|505.4376|480.2201|563.4319|560.4931|595.7087|510.2655|567.9326|595.1968|586.9687|624.1044|594.4239|685.0695|735.7744|669.7598|744.5153|823.7804|771.6182|777.5662|757.7112|752.9195|812.7251|920.4096|1153.3344|1170.1831|1153.0799|1095.2429|1043.4294|1143.6924|1183.6742|1456.1816|1336.3548|1501.8848|1257.0365|1382.7175|1172.8547|611.1984|682.5742|510.4407|||||||||||||||
2024-04-29 06:43:26|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|330.7485|290.7015|604.2855|577.1154|||||||||||||||
2024-04-29 06:43:27|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4352.7758|4122.3105|2786.3283|4089.359|4307.2257|||||||||||||||
2024-04-29 06:43:28|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|||||||||||||||
2024-04-29 06:43:28|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|21.9648|31.6789|40.8909|58.4023|83.7757|98.8849|101.7052|153.4371|191.8084|255.131|272.086|302.9|310.5227|289.5399|327.5851|341.695|341.7246|392.6427|400.9511|418.1873|355.9176|359.5404|391.5161|397.9385|396.695|406.9494|418.7076|428.0524|432.0527|455.6019|433.6021|445.6664|461.5561|497.2848|454.15|508.2301|517.7071|603.3705|592.2335|626.5103|697.7566|716.2434|735.6909|789.1108|841.7501|885.4112|895.8791|845.5573|878.2586|910.1817|907.1429|967.4619|988.2642|1023.3855|1067.0057|1117.7438|1115.0449|1052.944|1098.9814|1097.0878|1075.1941|1212.5574|1208.8532|1305.1143|1352.7742|1047.6364|1282.6391|1233.9494|||||||||||||||
2024-04-29 06:43:29|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-999.4029|562.5706|556.8659|538.0315|-926.9585|-875.9413|-801.6773|-634.1642|-518.5128|-585.712|-510.4021|-424.3425|-332.2528|-474.4256|-454.3666|-407.4222|-527.3511|-495.253|-256.8128|-143.9154|-198.1581|-342.348|-454.1127|-452.4004|-389.3816|-366.9211|-381.1212|-417.2136|-179.9225|-309.9757|-201.3309|-125.3541|-559.8152|-522.4109|-732.7866|||||||||||||||
2024-04-29 06:43:30|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.3129|2031.2478|2225.6623|2117.7923|||||||||||||||
2024-04-29 06:43:30|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458|||||||||||||||
2024-04-29 06:43:31|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1411.7566|1346.9747|||||||||||||||
2024-04-29 06:43:32|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081|||||||||||||||
2024-04-29 06:43:34|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|583.4876|286.9484|734.9541|624.2353|||||||||||||||
2024-04-29 06:43:34|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|851.0406|851.276|640.7286|691.1712|711.6295|||||||||||||||
2024-04-29 06:43:35|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426|||||||||||||||
2024-04-29 06:43:36|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|-90.9765|254.4274|391.5656|||||||||||||||
2024-04-29 06:43:36|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|1109.2819|||||||||||||||
2024-04-29 06:43:37|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-44.1291|-31.109|1.5678|||||||||||||||
2024-04-29 06:43:37|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.084|3150.2953|952.4194|796.038|860.1194|562.9018|569.3497|532.8035|600.4651|511.8424|616.6053|738.7854|555.61|672.4856|589.0592|749.071|1007.7089|1149.6338|693.3772|775.6698|693.767|668.9074|631.0598|436.9389|476.1036|464.7003|||||||||||||||
2024-04-29 06:43:38|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-482.4634|||||||||||||||
2024-04-29 06:43:39|russ2000_1269|TTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:39|russ2000_1270|AREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:39|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|567.7741|613.568|723.2005|158.1966|109.217|314.6803|224.3476|342.9669|295.9146|187.7369|248.3237|215.6491|175.5835|325.0331|269.3255|296.4292|348.1896|418.3614|535.115|361.5969|323.0715|22.0852|58.7366|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.185|314.1662|||||||||||||||
2024-04-29 06:43:40|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|||||||||||||||
2024-04-29 06:43:41|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2497.8466|1356.87|1416.7153|1416.7558|1082.0627|1122.703|673.1189|1378.6718|1753.3244|||||||||||||||
2024-04-29 06:43:42|russ2000_1274|EBF|enterprise_value|0||||||||117.7979|116.8368|133.6472|110.3362|155.3504|164.9684|167.2033|141.9481|165.8793|183.2096|234.3665|282.1402|232.6744|215.8211|236.4393|228.2405|234.829|242.1843|271.985|340.5028|324.2462|299.2893|270.7714|219.0147|218.092|258.8379|289.9683|314.6719|353.4344|299.4919|287.9|276.3284|281.0275|280.7825|234.7849|204.2619|208.8516|231.7189|200.5086|201.0086|190.6|207.83|172.6174|187.5892|148.1697|129.9362|138.0198|133.9044|141.4768|143.9906|140.8158|166.3631|132.6515|164.6822|163.4918|135.88|139.43|110.5398|114.5663|116.2454|123.438|114.6796|122.4344|150.6023|140.4112|149.5805|139.9125|144.9767|159.3838|199.2406|208.4563|207.7435|200.6008|196.3659|243.0844|219.6778|246.1871|273.4902|311.9818|365.6526|606.9602|553.4226|574.2998|546.3783|568.7259|597.5184|599.2052|653.5356|718.3902|770.709|683.1427|642.5891|557.1914|518.1837|479.9939|466.0041|381.1975|296.1692|369.0925|447.4682|453.0533|439.892|416.6465|487.9091|475.8423|478.607|485.7266|375.9896|380.5708|489.7045|472.2584|486.0051|455.4055|442.6163|483.8873|490.3549|551.193|529.7149|491.1609|433.4466|431.3259|451.7576|542.6619|492.228|528.1518|532.8436|409.3295|382.2061|385.8578|380.7662|431.1417|445.579|464.4707|431.4747|451.6218|488.7876|452.0767|480.4108|478.4881|475.0497|502.9098|418.467|397.134|371.1716|||||||||||||||
2024-04-29 06:43:43|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2521.7191|1930.0509|1727.1781|1839.9676|1870.0356|1888.5997|1399.3606|1569.9885|1549.9296|||||||||||||||
2024-04-29 06:43:45|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|||||||||||||||
2024-04-29 06:43:46|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666|||||||||||||||
2024-04-29 06:43:47|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918|||||||||||||||
2024-04-29 06:43:48|russ2000_1280|BIOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:48|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||962.9834|1087.6894|803.2129|755.6471|754.1884|911.8346|866.275|958.05|934.2997|1019.6657|719.2531|857.5382|994.5771|1384.5109|1520.2977|1477.5582|1669.7563|1212.2571|1618.6278|1413.3282|1087.762|683.5542|917.3204|645.6856|654.5282|914.1451|410.4433|673.2156|744.2252|||||||||||||||
2024-04-29 06:43:48|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.086|1805.886|2123.0515|1638.389|1410.45|1250.5439|1268.9728|1274.7616|1339.3791|1178.0643|1277.5788|1163.0966|1595.4874|1474.5712|2495.7823|2293.0909|1569.5985|2158.0401|2451.7037|3701.9938|2235.8968|1648.2723|2150.1832|2557.9155|||||||||||||||
2024-04-29 06:43:49|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|||||||||||||||
2024-04-29 06:43:50|russ2000_1285|NANO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:51|russ2000_1286|LTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:51|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906|||||||||||||||
2024-04-29 06:43:52|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1372.3598|1005.8164|873.543|874.7286|888.681|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|227.451|835.3758|||||||||||||||
2024-04-29 06:43:54|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|522.9844|1402.9353|2344.7845|||||||||||||||
2024-04-29 06:43:54|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852|||||||||||||||
2024-04-29 06:43:55|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|396.1596|||||||||||||||
2024-04-29 06:43:56|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|||||||||||||||
2024-04-29 06:43:57|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|487.4986|277.4963|622.3373|885.8996|||||||||||||||
2024-04-29 06:43:58|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|||||||||||||||
2024-04-29 06:43:59|russ2000_1298|XOMA|enterprise_value|0||||||||||||||135.11|94.3775|92.195|236.34|166.5|178.935|108.675|67.2775|94.4275|120.9025|99.7|142.135|158.425|303.09|325.25|328.42|389.62|307.015|348.815|486.4875|434.0925|338.235|422.8225|418.875|284.8125|213.9625|209.2|161.885|146.075|112.325|106.67|60.735|60.325|69.9238|56.7675|34.223|52.6|72.8413|51.4525|97.54|185.3739|194.3425|178.9212|236.25|194.5854|331.62|200.8892|192.2064|185.5|129.62|142.2425|156.1988|291.165|159.295|195.515|521.7469|290.7552|825.216|632.742|498.6528|1164.9266|517.7966|680.496|608.0166|267.2569|402.4046|314.8432|303.3206|434.135|643.0295|550.92|347.8316|368.0347|194.6328|228.1088|71.3063|155.453|157.9144|168.9292|180.8905|199.849|181.0622|254.1604|398.1186|362.837|393.7012|419.112|281.4548|263.119|239.9446|75.507|109.355|156.9932|146.5373|122.6657|134.1192|99.8706|68.1724|107.272|62.2651|36.955|33.169|18.6126|173.7361|143.9431|228.3745|198.5575|244.8655|272.4612|348.9202|507.8212|481.5143|464.5653|420.7008|433.9505|382.5173|436.8241|88.3685|181.6905|69.5865|67.6519|70.3172|58.8881|71.3586|55.891|162.0393|225.3131|136.5765|148.0621|125.4552|92.0435|84.5684|119.2321|147.4258|231.9938|161.0651|234.7514|187.8608|||||||||||||||
2024-04-29 06:44:01|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499|||||||||||||||
2024-04-29 06:44:01|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|25.0468|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-161.0143|-100.8059|-54.879|66.8131|56.971|78.8203|236.6494|374.8126|254.4166|384.7499|417.652|349.1072|321.2766|329.5113|387.7161|337.4837|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|||||||||||||||
2024-04-29 06:44:03|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|||||||||||||||
2024-04-29 06:44:03|russ2000_1302|KIRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|300.0077|235.2778|230.0559|319.7458|344.7358|357.4308|306.0991|231.2798|171.4466|249.8189|193.9744|170.5014|177.7675|122.9479|113.0866|96.5941|96.1707|105.3558|71.9108|74.8256|42.3289|39.5874|9.0627|38.2689|42.9919|48.4468|24.8733|146.7371|242.3252|317.7558|338.3191|299.9482|210.6982|197.0714|215.0092|149.158|112.259|187.8518|223.5007|146.5486|121.1726|154.1204|125.1855|211.9036|254.9146|383.1455|253.7482|222.0543|210.1512|341.8427|307.6496|380.9594|323.3631|214.6689|228.3926|197.9735|166.5127|236.1537|130.2455|80.2621|133.3533|183.2424|71.7193|136.1013|125.4382|100.3776|43.0519|2.179|6.0464|37.475|-19.2961|49.3809|87.9871|||||||||||||||
2024-04-29 06:44:04|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352|||||||||||||||
2024-04-29 06:44:05|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|662.7678|||||||||||||||
2024-04-29 06:44:06|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|||||||||||||||
2024-04-29 06:44:07|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|808.3616|804.204|761.4081|||||||||||||||
2024-04-29 06:44:08|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|||||||||||||||
2024-04-29 06:44:09|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|||||||||||||||
2024-04-29 06:44:10|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.6126|||||||||||||||
2024-04-29 06:44:10|russ2000_1316|OMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:11|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-322.4098|||||||||||||||
2024-04-29 06:44:12|russ2000_1320|VRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1466.2377|1728.4211|1605.0349|1614.5983|1363.6551|1243.1593|902.011|947.2007|1043.7346|968.5431|820.2779|802.777|950.6971|1061.6845|804.6236|844.9494|711.001|527.9854|347.9831|388.7377|548.5314|654.791|427.7273|489.2512|343.2526|212.1563|240.4124|226.296|345.916|253.9641|393.2502|414.2724|187.022|319.8096|259.9639|275.219|361.5713|77.5662|125.5114|157.7448|||||||||||||||
2024-04-29 06:44:12|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|673.964|759.2829|693.2662|512.5658|502.9633|380.7667|374.5945|474.0049|-125.2032|-92.9479|-776.0902|||||||||||||||
2024-04-29 06:44:13|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171|||||||||||||||
2024-04-29 06:44:13|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-1033.2691|||||||||||||||
2024-04-29 06:44:14|russ2000_1324|I|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:15|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|||||||||||||||
2024-04-29 06:44:16|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-17.8972|-7.9267|3.2189|||||||||||||||
2024-04-29 06:44:16|russ2000_1327|SMRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:16|russ2000_1329|BRSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:16|russ2000_1330|KEYW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:17|russ2000_1331|POWL|enterprise_value|0|||||||31.7345|26.6325|31.7345|38.112|27.908|34.3325|36.8835|38.7968|35.608|29.555|33.3815|29.555|32.7438|17.2775|21.7418|25.5682|20.4662|19.755|34.4232|43.3518|58.02|69.8528|100.934|117.74|97.032|113.6112|124.2332|99.4722|112.367|137.718|99.8094|77.831|76.5145|87.3475|106.629|79.609|67.5812|59.9348|76.2278|70.008|64.8932|60.9638|73.7459|74.0938|77.0762|90.5798|108.2942|128.5152|94.391|142.0444|134.2825|153.894|158.348|166.1058|118.3791|138.175|85.274|118.99|110.9324|119.8929|96.5374|72.2906|102.7501|104.2492|130.1339|136.558|155.0536|321.017|244.7685|212.0402|241.0534|252.9378|205.4117|178.6154|144.9169|136.453|145.3004|168.9139|153.8025|138.3769|131.6109|142.5337|156.8036|169.1543|229.9594|183.6214|231.3075|264.7725|234.7711|389.4894|394.9818|401.4775|453.1194|538.6675|481.9373|605.7528|497.257|326.8594|358.1556|350.3427|353.2468|302.8479|285.9643|221.4592|254.9202|270.7878|346.3354|297.1878|245.9468|268.6428|279.7643|341.1065|375.0951|402.0543|517.986|496.3634|629.9076|703.001|680.3596|700.9581|391.6768|538.1055|349.3861|351.6404|303.283|239.143|284.1516|361.2693|360.9897|351.5964|287.259|279.7529|249.5557|256.9803|240.1022|345.8071|367.9114|226.8767|235.4085|362.165|329.3553|447.9808|178.3604|155.5679|117.7043|||||||||||||||
2024-04-29 06:44:18|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1919.3172|675.6463|1446.1164|1184.5513|||||||||||||||
2024-04-29 06:44:18|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|98.709|||||||||||||||
2024-04-29 06:44:19|russ2000_1334|CECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:19|russ2000_1335|RTIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:19|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|465.4939|403.1302|484.5423|472.3372|396.698|458.4342|475.9189|464.2741|510.3233|373.6347|383.9264|337.7702|||||||||||||||
2024-04-29 06:44:20|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667|||||||||||||||
2024-04-29 06:44:21|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-682.9235|||||||||||||||
2024-04-29 06:44:22|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276|||||||||||||||
2024-04-29 06:44:23|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|185.8383|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.6383|||||||||||||||
2024-04-29 06:44:23|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|||||||||||||||
2024-04-29 06:44:24|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|789.9542|||||||||||||||
2024-04-29 06:44:25|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162|||||||||||||||
2024-04-29 06:44:25|russ2000_1345|FDEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:26|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|||||||||||||||
2024-04-29 06:44:27|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0104|11362.1954|11693.776|||||||||||||||
2024-04-29 06:44:28|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|233.822|195.6412|411.9105|816.1837|821.9551|903.9163|1032.9721|1030.3977|1278.0433|933.0973|941.108|923.565|746.9616|776.5571|613.4892|684.178|572.3157|794.8472|871.7984|832.1876|703.6594|841.9498|842.3396|816.0277|841.0721|1003.7713|1051.8354|1125.7891|863.224|887.4101|887.0757|||||||||||||||
2024-04-29 06:44:29|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|591.1026|349.9644|401.8587|388.0111|||||||||||||||
2024-04-29 06:44:30|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|||||||||||||||
2024-04-29 06:44:31|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|123.1069|123.7875|104.2771|64.2672|97.7555|82.9943|59.4161|84.4545|70.3878|3.6926|15.9391|21.8156|83.9357|145.8599|102.0324|100.7046|66.1369|41.8233|32.4493|36.4305|19.6642|63.9288|164.8379|160.1575|173.753|241.9359|255.5931|328.9294|297.68|202.0643|238.7925|296.9387|351.7178|235.2387|73.6776|122.068|108.0944|99.1179|271.3813|352.1778|243.7628|252.9389|281.404|575.9426|625.4423|355.3598|547.0427|443.8774|560.7939|701.1607|843.5699|1226.9535|1280.4949|2122.4496|1935.7124|1771.5069|1723.0074|1491.4636|1303.63|1086.1716|1013.3684|1465.1408|1179.7216|984.5797|1631.7458|1533.1224|||||||||||||||
2024-04-29 06:44:32|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|444.0308|||||||||||||||
2024-04-29 06:44:33|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|140.4245|53.0796|66.3862|108.9934|||||||||||||||
2024-04-29 06:44:34|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109|||||||||||||||
2024-04-29 06:44:35|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|75.7249|||||||||||||||
2024-04-29 06:44:36|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-569.7894|-423.562|-177.3705|-25.7283|-247.7502|-113.9566|-116.4695|-38.2019|-267.8997|-72.629|75.8239|157.6173|-121.6542|96.971|108.856|235.1132|105.1519|192.583|226.5822|381.071|285.3884|461.5552|196.115|419.7759|283.4352|349.2424|250.8723|54.2428|-150.5545|-150.7592|||||||||||||||
2024-04-29 06:44:37|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768|||||||||||||||
2024-04-29 06:44:38|russ2000_1361|OSIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:39|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953||||||||||436.3601|450.0142|467.859|608.8426|680.5328|
2024-04-29 06:44:41|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973|||||||||||||||
2024-04-29 06:44:42|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639|||||||||||||||
2024-04-29 06:44:43|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617||||||||||-60.2649|-90.0869|-77.3822|84.8395|34.8473|
2024-04-29 06:44:45|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978||||||||||-48.9641|40.8101|86.3524|107.6631|51.2995|
2024-04-29 06:44:46|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177||||||||||750.3896|748.3107|704.651|733.5156|699.9074|
2024-04-29 06:44:47|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|256.165|393.0046|189.0759|91.015||||||||||-119.9815|-32.9164|-42.6393|-35.6992|-30.2105|
2024-04-29 06:44:49|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458|||||||||||||||
2024-04-29 06:44:50|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416|||||||||||||||
2024-04-29 06:44:51|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|188.8201|197.1455|165.7922|164.9341||||||||||250.9199|226.6004|203.5092|169.3772|174.89|
2024-04-29 06:44:53|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6312|-168.087|-451.3625||||||||||-146.2327|-233.7848|-366.9206|-200.673|-284.9194|
2024-04-29 06:44:54|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695|||||||||||||||
2024-04-29 06:44:55|russ2000_1380|MG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|390.1786|272.4165|278.5653|303.7697|363.4427|465.4932|459.508|532.4953|743.3631|717.4419|720.9218|660.8616|709.5294|740.986|534.2521|503.0271|657.8954|697.8758|754.9772|704.8108|655.1462|647.1815|647.8856|463.3181|657.5077|805.8135|729.8554|731.0025|821.3964|661.6183|688.2952|674.8115|726.0398|660.2613|684.3993|745.2676|548.5646|659.6984|668.6343|720.4036|652.9493|364.8993|331.9661|331.3839||||||||||418.4048|399.9494|346.8464|397.0384|465.9327|
2024-04-29 06:44:57|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|157.6251|145.1977|215.6454|234.4799|186.7939|249.087|346.5064|366.1272|396.3531|473.3012|433.3798|308.0472|404.2338|390.8179|344.4354|293.0308|134.6725|103.3601|80.7309|108.3984|106.7964|98.0523|30.8429|-119.247|-65.6948|-477.7328|-61.2006|-508.248|-123.7118|-928.8948|-859.9642|-1501.7566|-344.4596|-170.4528|-1153.6033|-1459.4931|-986.0682|-1089.3688|-1778.4893|-1756.7771|-1569.4932|-1463.6844|-2101.3435|-1956.4879|-1996.5116|-2054.298|-1993.6737|-1783.1382|-1612.7511|-1126.7448|-1654.8549|-1452.4092|-1110.7033|-918.5464|-1480.8429|-1242.267|-1085.0444|-1483.4895|-1279.2896|-1538.4582|-1003.1605|-1472.2537|-930.6856|-1187.0861|-1252.6788||||||||||293.1066|242.8501|317.398|413.6893|127.1785|
2024-04-29 06:44:58|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656|||||||||||||||
2024-04-29 06:45:00|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.1103|31.3556|59.6547|35.4696|35.0912|45.6043|45.4216|41.0318|41.3318|40.3977|34.4458|40.0114|31.0368|41.477|44.0141|45.9027|53.2863|47.2078|50.7887|43.2393|38.9069|60.0796|64.9168|87.7953|67.8442|47.437|47.9066|43.321|65.8205|104.0987|273.1127|249.877|467.745|1053.3112|1027.3978|751.9524|450.8306|282.1965|313.1548|420.0482|50.0215|-17.928|37.0069|63.6266|165.9538|389.2952|487.2506|717.7921|309.1264|475.0754|301.9175|178.8468|290.8903|250.9417|406.2223|566.5929|374.8284|292.9165|270.9842|340.7413|398.5808|479.9481|419.986|490.4196|439.6877|205.2737|210.5467|186.6858|255.0344|249.4576|256.7555|193.6705|81.9958|82.0136|203.4191|157.1564|132.6205|76.8189|104.4085|148.5849|128.4832|105.4683|232.0505|182.6622|265.7982|287.9034|342.6164|645.3077|669.4861|467.8944|338.7648|371.3914|269.5168|265.5747|152.4423|206.3232|200.9254|147.36|156.943|170.322|189.3586|245.9846|216.6167|241.3072|220.8131|193.6675|205.1047|203.2464|220.6656|228.1585|527.5026|694.173|820.6701|880.0156||||||||||602.8878|779.884|344.9383|450.7285|301.84|
2024-04-29 06:45:01|russ2000_1386|IDT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-807.7332|-673.1352|-555.2773|-614.8364|-593.9428|-602.799|-568.3698|-521.1368|-500.8011|-467.1316|-507.6819|-548.1875|-594.8827|-556.1343|-557.3356|-507.5424|-426.7334|-375.4526|-262.5345|-220.1124|-146.7872|-426.6418|-462.8067|-383.1535|-291.1915|-176.884|-124.4697|-154.9773|-223.3031|-92.3252|-21.3562|-12.5192|-45.311|-81.9415|-20.0226|28.1041|12.8556|144.6908|166.463|116.1588|57.2955|34.6405|16.864|10.8751|26.3943|3.9671|81.1622|136.7378|230.6695|141.4383|133.6394|134.0494|107.9272|185.066|155.6017|155.802|71.2963|38.8213|111.7489|156.9908|194.2274|238.2308|187.4405|196.3907|144.5902|137.2575|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|88.8729|122.1954|73.5351|100.2758|153.1484||||||||||723.2539|463.9656|563.568|718.0063|758.9817|
2024-04-29 06:45:04|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922||||||||||862.8943|875.8175|780.5556|1328.724|963.4211|
2024-04-29 06:45:05|russ2000_1389|ZFGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:06|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|5.1068|40.5654|26.8724||||||||||0.991|3.9798|3.2824|5.6261|5.0463|
2024-04-29 06:45:08|russ2000_1394|KEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:08|russ2000_1395|TRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:09|russ2000_1397|RDNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9933|138.6198|144.6917|154.0622|148.4478|146.1522|149.4206|170.1202|201.3841|229.4369|216.7604|214.922|178.5504|191.7342|188.0442|178.8374|191.4311|200.9387|182.883|183.6084|177.0636|185.4597|187.3628|180.3933|165.8482|178.7787|238.9987|265.0532|279.1184|371.0222|683.7374|665.6802|746.3332|629.6968|699.9763|578.3863|548.416|479.1462|509.6464|517.9293|499.8372|537.6378|514.5592|556.2057|566.0042|616.6843|660.0655|600.1196|596.334|670.2812|652.1571|653.0414|641.5668|690.8118|680.1468|677.1449|647.1824|682.6778|902.0853|885.0478|1007.6745|959.9235|905.3444|874.6117|884.5728|861.7015|886.4775|961.776|939.3104|888.1569|977.0456|1174.0858|1086.019|1227.6466|1288.9483|1328.298|1088.3783|1343.2259|1396.5576|1473.2161|1721.3234|1153.9406|1496.7838|1495.9121||||||||||2552.0626|2882.8984|2612.3588|3032.9766|4256.7624|
2024-04-29 06:45:11|russ2000_1398|IG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:12|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|||||||||||||||
2024-04-29 06:45:14|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716||||||||||3426.7868|5566.9599|4882.4646|3732.7697|3129.7051|
2024-04-29 06:45:15|russ2000_1402|VSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:16|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1920.1351|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373||||||||||1008.6103|961.8125|727.8859|722.5778|780.1782|
2024-04-29 06:45:17|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.1082|2795.8435|2203.955|2658.0508|3106.8548|2900.2132|2899.8|2303.6827|2253.2704|2275.4896||||||||||1862.955|2009.212|2044.7|2117.248|2445.76|
2024-04-29 06:45:18|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503|||||||||||||||
2024-04-29 06:45:20|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|-362.8111|-644.9036||||||||||109.162|67.3362|-27.1404|174.9916|115.1555|
2024-04-29 06:45:21|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988||||||||||72.2932|75.1951|137.0671|138.6316|141.6945|
2024-04-29 06:45:23|russ2000_1412|CRAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|179|169.8235|140.3175|176.5071|171.6594|198.894|237.4048|154.7071|110.2835|84.1651|59.5712|68.1822|115.4128|126.5776|160.267|125.2955|143.4311|132.1048|118.0074|123.0765|230.4827|235.9809|267.8575|268.8744|351.145|358.7139|459.5287|514.9951|594.1462|517.4659|515.4503|504.9966|493.2881|509.5981|554.0135|555.7846|526.6508|538.6819|498.3892|303.997|410.4754|412.643|256.1874|138.7488|299.8207|264.1102|238.5208|196.0888|204.4584|144.4921|223.4651|241.873|237.8462|179.1072|163.058|185.3314|101.4634|139.0919|156.8912|175.3803|157.8545|184.6726|192.9322|173.776|198.8388|237.3053|262.2097|236.2001|240.2512|190.2227|149.1609|145.1648|186.4658|212.2572|275.9582|246.743|279.2831|309.0264|337.9439|381.5451|425.9407|447.5862|321.5926|374.9524|310.7805|357.9986|429.9153|178.2015|347.6234|354.4069||||||||||803.2157|782.4014|707.59|639.8696|996.1789|
2024-04-29 06:45:25|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.9975|2401.7412|3257.6648|4285.2275||||||||||3323.3551|3204.6179|3231.5839|4283.5096|5691.3836|
2024-04-29 06:45:26|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|791.7979||||||||||880.2353|827.8458|809.2898|838.2359|873.0733|
2024-04-29 06:45:28|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536|||||||||||||||
2024-04-29 06:45:29|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327|||||||||||||||
2024-04-29 06:45:30|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657|||||||||||||||
2024-04-29 06:45:31|russ2000_1421|LION|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:32|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3773|2.5402|-6.9158|-4.0524|-5.7284|-6.8484|1.9415|11.0873|-3.5952|33.72|33.5595|44.9517|40.6881|45.66|50.4554|63.5833|56.7041|60.2867|44.1708|55.9489|92.1458|106.8651|96.7229|106.5522|130.4555|100.8657|131.9627|137.0353|152.0476|177.8202|168.4364|186.6196|184.2071|199.4381|164.8022|116.5627|90.174|104.7326|171.6846|128.035|156.9506|326.168|283.6586|320.0415|335.2575|360.536|225.0065|366.4173|387.1379|388.0823|400.9184|434.0891|423.0692|451.4949|442.8329|416.6759|402.0041|415.7399|394.3067|418.3377|392.7484|422.7872|380.402|384.5381|349.1345|359.326|358.076|393.2005|379.3329|452.4619|391.0496|332.3932|345.847|507.992|402.1099|390.1807|329.3232|409.3969|362.6593|407.3033|332.6914|323.9877|200.704|-180.549|192.4299|292.5506|207.7498|-135.9499|-268.8334|-137.8867|-185.5238|-67.6531|-148.5993|-36.9692|-66.4638|23.2624|-94.6764|8.4044|-34.8373|46.5775|0.3214|184.2813|188.605|246.2869|115.0381|262.0274|195.6058|288.1031|179.4978|356.2378|230.6892|374.9749|245.9896|296.7803|261.5258|168.7527|-21.7776|-366.965||||||||||-248.9855|-192.1314|-329.4965|-120.4316|-179.6464|
2024-04-29 06:45:34|russ2000_1423|BAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:35|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032|||||||||||||||
2024-04-29 06:45:36|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782|||||||||||||||
2024-04-29 06:45:38|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1970.453|2132.8559|2384.9281|2424.1668|2536.5359|1953.4356|2010.1226|1869.7859|1856.9605|1821.8322|1924.0945|2023.1421|2105.4842|1765.7667|1472.7779|1396.0988|1816.1007|1471.4466|1254.2207|1125.4557|1006.2028|923.6843|1093.3881|1436.8685|1306.8641|1498.2673|2357.7661|2543.3514|3614.9806|3784.0203|2352.2571|2273.4277|3078.121|2298.4648|2161.385|2601.9466|2011.4383|2103.0045|2009.4156|2337.595|2056.5283|1959.2908|1795.1244|1715.1723|1692.9884|1502.0637|908.8427|875.7842|906.7018|900.3555|1236.5959|1693.7153|2131.0162|2280.8269|2900.2532|3174.7858|2679.1658|2644.3707|1916.6774|1363.0613|1708.326|1816.2795|1518.251|1605.08|1071.2664|1307.759|1586.3574||||||||||1326.6375|1268.1546|1159.3593|1390.294|1603.5186|
2024-04-29 06:45:39|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13796.2065||||||||||4721.0381|4181.3213|4899.146|6640.1933|7257.0046|
2024-04-29 06:45:40|russ2000_1429|BTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:41|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545||||||||||76.1009|147.6063|201.3507|326.37|279.5679|
2024-04-29 06:45:42|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0202|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|151.4416|69.027|87.8611|140.0744||||||||||66.4498|70.8529|59.574|62.2327|76.7592|
2024-04-29 06:45:44|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|220.8409|135.6721||||||||||29.2614|66.4815|83.9692|101.5323|201.5879|
2024-04-29 06:45:45|russ2000_1437|ENTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:45|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669||||||||||693.0273|574.8376|674.3058|577.4449|578.2367|
2024-04-29 06:45:47|russ2000_1439|MLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||115.27|118.5123|111.5605|108.6738|117.3203|160.6727|183.9411|305.675|430.611|707.075|389.378|644.5|496.2435|470.3825|428.7764|417.7654|326.644|355.6261|346.9205|309.685|257.4452|243.3849|305.3528|219.7728|173.7562|145.9671|150.5237|139.4096|134.7525|121.8103|120.6894|127.575|103.9277|90.937|64.5337|67.0595|73.1538|84.2238|78.8115|102.9776|117.5988|145.6168|167.9979|171.4051|271.4583|235.7577|288.7047|228.3279|225.1174|287.6632|253.9684|286.9419|206.0027|165.0794|88.3407|98.6402|76.8272|48.0999|78.4437|95.1601|129.6668|130.9059|146.4829|168.9767|155.5634|173.7303|190.6206|215.3026|215.0293|177.1848|138.3479|174.731|175.9717|167.1223|129.7764|129.8435|146.6441|170.6479|172.0317|186.0511|159.7414|185.5694|233.9242|184.1841|189.132|196.1795|187.3284|230.7954|244.8164|299.164|266.1475|267.0306|302.0028|279.4974|280.1491|292.0628|301.9235|294.1662|340.4161|352.322|375.7954|404.9187|275.7229|308.4729|322.4379||||||||||388.2566|435.4734|481.935|514.1254|603.5156|
2024-04-29 06:45:48|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3144.0779||||||||||1707.1767|2185.967|2390.1125|1756.1762|1461.8939|
2024-04-29 06:45:50|russ2000_1441|UCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:51|russ2000_1442|EVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:52|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2673.1567|2824.8394|3483.5222|3465.4353|4388.8112|2398.048|3061.6886|2781.9414|2319.7574|2504.1084|2216.331|2556.3871|2541.5371|2834.2908|3523.7286|3870.2442|4622.6102|4643.4478|4622.6286|4801.5143|4764.3064|4542.1993|4208.6457|4942.8465|3441.0003|2404.0544|3673.8147|3567.8668||||||||||3542.1515|3632.4179|3568.189|3484.0747|3868.8809|
2024-04-29 06:45:53|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.0329|108.4605|111.6578|98.9004|95.4386|97.3947|80.9728|94.6611|103.124|94.9947|64.1947|110.4388|93.0188|67.7632|71.915|83.5669|87.9743|116.5245|150.7838|203.0945|176.2703|215.2994|200.9665|202.2977|187.954|199.2846|209.9034|193.5595|167.515|163.6577|170.553|153.7627|152.4492|151.7088|136.5393|120.602|176.3043|141.0646|168.0968|170.2799|211.722|229.2524|213.4471|224.6521|232.6477|211.7206|216.4836|212.3574|242.3849|300.6259|257.1357|254.4847|276.8433|231.3821|250.14|212.5273|240.2747|481.9134|553.5974|371.6062|473.3123|597.5735|388.7169|307.2548|294.7278|316.0108|291.1978|293.1966|364.717|409.1338|440.5571|410.9683|431.4258|474.8649|564.3828|565.9704|524.457|543.4875|690.8419|745.4071|715.3757|650.293|617.7041|646.1721|597.4308|718.4584|859.7189|893.2232|1010.0509|900.3356|854.4489|1137.215|1037.7643|1104.9013|1090.3892|1674.627|1802.2366|2051.2428|2706.114|2184.8055|2231.762|3963.1826|4735.1924|4261.1618|5031.8293|3917.7952|4676.5118|4348.7971|3658.7315|2376.7924|1827.0682|2122.9338|1817.8312|2030.6233|2941.7063|3707.8879||||||||||4481.745|4711.1135|4083.9873|4048.215|3797.848|
2024-04-29 06:45:55|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-519.6515|-455.8883|-371.2614|-435.7256|-286.166|-282.0062|-187.4954|-267.7416|-292.3134|-250.5006|-179.9749|-256.2773|-343.7096|-212.6346|212.236|334.6932|335.2383|294.8643|428.428|504.4578|691.4293|590.2666|565.913|870.0097|213.4487|470.0602|641.2873|160.0643|179.3128|-252.2739||||||||||-442.1616|-500.7238|-456.1562|282.4013|22.5772|
2024-04-29 06:45:57|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|911.5116||||||||||1328.3651|1645.8766|1289.1804|1374.4876|1273.9887|
2024-04-29 06:45:59|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643||||||||||1319.4381|42.8103|7.2498|-34.145|110.4273|
2024-04-29 06:46:00|russ2000_1451|ALDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:00|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1062.6079|-1088.1682|-1117.0063|-1204.8152||||||||||-1156.6266|83.4164|110.1163|-1132.6753|-1159.8931|
2024-04-29 06:46:03|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-533.1266|-214.1271|-366.089||||||||||-920.0182|70.6216|-56.1126|-851.8496|-849.4191|
2024-04-29 06:46:04|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642|||||||||||||||
2024-04-29 06:46:06|russ2000_1456|CSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:07|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2041.5305|1669.945|2137.1789|2286.802||||||||||1862.08|2028.9848|2134.7492|2792.2332|2910.6362|
2024-04-29 06:46:08|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|263.5823|307.8765|325.8654|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|484.0959|492.225|403.6099|405.7472|414.281||||||||||354.1044|331.3355|315.7739|400.0299|430.8183|
2024-04-29 06:46:10|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-9.6498|9.1434|9.6894||||||||||-0.5875|-5.6938|-7.6422|-2.7639|166.1121|
2024-04-29 06:46:11|russ2000_1460|CBPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:12|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3944.121|3824.7846|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751||||||||||2736.251|2493.584|2304.084|2334.861|2172.6964|
2024-04-29 06:46:13|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735|||||||||||||||
2024-04-29 06:46:14|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442|||||||||||||||
2024-04-29 06:46:16|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2571.1361||||||||||1202.1965|1125.8575|1035.1111|933.5055|864.9211|
2024-04-29 06:46:17|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889||||||||||22016.5695|22272.2899|15909.6448|17533.0091|16118.2242|
2024-04-29 06:46:18|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|923.5239|931.4857|917.0491|1026.0172|1041.8532|1248.3535|1356.5884|1447.7335|1432.9354|1530.5017|1498.7518|1630.1278|1545.2188|1705.9385|1730.2616|1757.7037|1904.635|2056.2782|2490.9641|2644.484|1998.2874|1965.4618|1905.9296||||||||||2285.9774|2444.8688|2401.0515|2598.9191|2467.3353|
2024-04-29 06:46:19|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3051.1468||||||||||-976.3787|-935.6331|-927.1379|-1113.5516|-782.3116|
2024-04-29 06:46:21|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|131.3938|103.4879|111.4648|123.9458||||||||||117.5484|91.3402|116.5994|128.7142|124.2001|
2024-04-29 06:46:23|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328||||||||||-0.1465|-17.5607|-27.4285|79.8211|25.5527|
2024-04-29 06:46:24|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-497.766|-414.4385|-316.836|-332.513|-372.5175|-398.9071|-355.0722|-365.8592|-341.7941|-238.0698|-168.9982|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068||||||||||103.481|54.8198|23.3083|70.7207|20.4524|
2024-04-29 06:46:26|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385||||||||||10554.6927|10028.6744|9900.5129|8916.2941|9314.2104|
2024-04-29 06:46:27|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|538.6017|403.6899|437.5804|403.9426||||||||||773.4772|730.7124|809.8035|712.6194|813.1884|
2024-04-29 06:46:28|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1009.1276|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|3418.5869|6155.3098|4771.4351|5089.1067|5170.6254||||||||||5215.6315|6399.7153|6690.353|6980.4717|7386.0822|
2024-04-29 06:46:29|russ2000_1479|BBW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|573.5821|474.6249|429.6198|405.7696|539.2303|584.4505|403.3761|587.1929|564.8614|525.2149|434.2363|360.4516|213.0772|175.1397|113.4458|55.2439|39.4859|99.8764|70.2116|93.1406|36.7257|111.4274|115.4029|103.6575|89.8562|65.2268|83.9072|77.1196|95.8343|42.5143|54.3968|40.1483|24.4673|47.6748|94.7408|119.907|103.6453|167.4387|144.0995|253.1546|291.4656|284.6693|253.2425|264.5247|159.7984|170.8538|211.6736|157.0289|157.7998|102.7981|156.5949|118.0166|102.9926|108.4808|99.7983|103.2691|76.5408|67.5125|44.3688|40.5891|58.822|10.9179|11.6527|32.259||||||||||313.6916|323.986|332.1191|277.9804|372.1432|
2024-04-29 06:46:31|russ2000_1480|AMSWA|enterprise_value|1|||||254.6915|237.748|281.8128|345.2884|239.1551|281.4076|194.2919|304.9469|223.6888|235.0805|308.3146|490.5795|361.9291|330.5408|168.7884|200.6248|260.8174|244.9622|264.7987|359.5157|535.7855|306.9335|508.9146|415.6984|439.7012|320.1789|228.02|383.3618|266.9781|287.5122|393.152|392.8768|378.0601|320.862|185.0432|186.7142|138.3625|146.7145|160.3505|130.238|123.1812|104.9582|101.0208|65.335|90.6349|125.1122|168.8742|106.759|120.6125|65.6586|100.997|132.8928|103.5551|164.5531|217.4035|159.8745|132.6665|83.788|20.9002|24.3207|21.6752|34.067|27.0852|218.668|141.7848|112.9362|54.7925|38.6422|12.1447|14.8316|5.7043|34.3696|27.1446|15.8428|20.1968|9.2647|26.4741|71.8892|86.9164|119.7653|74.9689|70.1454|91.0914|104.8853|74.4117|91.5178|80.1503|114.653|121.8035|87.9352|143.6138|109.1668|155.8287|228.1308|136.5373|168.528|85.9335|71.2191|61.1342|55.6737|92.7447|117.1635|123.2381|99.0981|124.1079|91.3682|118.2378|129.0169|158.102|181.9023|160.4603|185.7989|164.5035|158.9682|164.326|182.0913|167.3222|184.8794|178.9256|215.2032|201.4177|202.4395|216.6908|176.8474|215.3204|198.3665|232.5027|216.0175|193.9236|249.0405|235.9719|232.5266|239.6664|204.1527|293.3386|302.9989|311.675|377.5112|275.5315|260.4326|318.2065|331.4581|422.332|381.6984|437.2347|442.1957|415.5005||||||||||293.487|279.0496|286.1509|298.0757|261.2014|
2024-04-29 06:46:32|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466|||||||||||||||
2024-04-29 06:46:33|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|80.3439|109.3548|161.251|126.7217|189.2266|135.5406|149.0225|198.9688|243.9568|141.2747|99.4691|95.6818|65.7946|80.5851|169.2335|70.8782|43.4244|53.181|203.347|53.8377|100.461|70.7875|87.7395|65.0986|28.3731|29.6487|21.7581|15.0046|39.7263|6.5356|28.3213|21.2312|84.9102|208.8806|148.3066|115.7337|260.3266|92.278|54.4078|146.282|193.9249|155.0752|145.5314|308.7462|173.7155|293.3316|292.6307|452.7357|414.1482|507.0094|493.5933|172.6702|157.1451|224.9195|335.7784|166.4257|291.6504|491.6709|625.0421|531.961|611.1094|1332.1463|1493.681||||||||||3522.4488|3173.549|2905.358|8488.3773|7224.2885|
2024-04-29 06:46:34|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478||||||||||395.9612|402.9106|147.8059|304.2168|520.4503|
2024-04-29 06:46:36|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894|||||||||||||||
2024-04-29 06:46:37|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791||||||||||3952.4918|4321.4139|3606.6624|4443.9389|4048.0038|
2024-04-29 06:46:38|russ2000_1489|SFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:39|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595||||||||||1825.3229|2431.1478|1735.3046|1879.9009|1481.5079|
2024-04-29 06:46:41|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|104.4352||||||||||86.2216|213.909|113.4732|210.4677|195.7677|
2024-04-29 06:46:42|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972||||||||||17.6032|41.2971|35.2306|42.6892|41.2082|
2024-04-29 06:46:44|russ2000_1495|SENEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|445.9146|412.055|443.7|349.595|351.8174|422.565|399.98|376.15|388.2804|390.308|322.9756|290.648|300.5572|318.1375|302.1145|292.6862|302.0583|333.6468|376.9008|360.05|335.2214|350.6085|342.203|284.1505|273.9968|273.4037|245.6413|254.0837|241.2508|393.6605|415.3719|424.7699|395.8308|413.7955|412.1242|392.0056|384.1174|397.8463|403.452|417.7567|404.4488|436.6231|605.4059|565.6726|484.7376|484.785|563.9673|507.8196|484.8132|430.3108|476.2782|524.2827|508.9741|509.3077|513.3244|645.0764|564.8119|488.2553|628.5297|630.5272|523.8166|437.886|634.7402|616.8343|524.193|535.2268|658.5457|622.1838|607.5194|555.2045|641.52|581.3256|556.1497|531.6676|617.3769|599.6961|559.3437|495.1339|632.1619|663.876|663.8441|570.5207|750.6927|695.9432|637.1222|636.9881|694.3585|690.0543|663.4203|633.0922|628.2101|555.0052|514.8137|513.1635|608.0234|503.1025|535.7688|474.9296||||||||||810.0413|683.8302|903.1392|1008.3977|1040.1453|
2024-04-29 06:46:46|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069|||||||||||||||
2024-04-29 06:46:47|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|566.7926|413.5295|-295.4228||||||||||22.2288|507.0403|501.014|539.9018|713.5827|
2024-04-29 06:46:48|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|571.1397|484.2943|489.9574|447.79||||||||||801.1696|885.514|871.0568|838.1442|832.3468|
2024-04-29 06:46:50|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009||||||||||602.3906|652.2938|586.937|790.8164|594.9316|
2024-04-29 06:46:52|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1103.703||||||||||1182.5296|1339.4817|925.2322|1028.5438|1088.6536|
2024-04-29 06:46:53|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|846.9701||||||||||865.9191|798.8255|890.1601|695.1201|606.4378|
2024-04-29 06:46:54|russ2000_1504|STML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:55|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983|||||||||||||||
2024-04-29 06:46:56|russ2000_1506|ONDK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:57|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-514.4072||||||||||-488.7025|-336.5828|-300.4878|-177.7247|-189.9126|
2024-04-29 06:46:59|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5203.3239||||||||||1335.6533|1798.6091|1136.0358|1391.2692|1451.0739|
2024-04-29 06:47:00|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|3326.6638|1919.7583|1744.5365|1754.5876|2203.8204|2216.078|1806.3697|1562.9846|1355.6488|1623.862|1840.5318|1841.9965|1510.4068|1460.9318|1947.8036|1837.6083|2106.1093|1961.8919|2145.1827|2119.1523|1393.6013|1507.666|1785.9589|2286.3266|1950.0852|1320.2736|1214.7979|1325.1214|1353.7432|1224.6172|1155.2611|1175.4502|1170.4707|1137.9343|1106.8478|1127.1403|1127.637|1189.7534|1167.2902|1267.8048|1841.0953|1731.9498|2006.7336|1802.3158|2950.0977|4273.964|3801.7068|3903.0689|3809.5011||||||||||5312.1143|5397.0132|5554.6494|5112.6001|5360.1363|
2024-04-29 06:47:03|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126||||||||||2324.636|3315.6298|3106.0709|2239.7804|1456.4018|
2024-04-29 06:47:05|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|365.4697|389.6894||||||||||249.3664|302.4416|281.6658|278.0338|235.5193|
2024-04-29 06:47:06|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|||||||||||||||
2024-04-29 06:47:07|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039||||||||||269.1216|255.7005|242.1906|238.516|236.9677|
2024-04-29 06:47:08|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183|||||||||||||||
2024-04-29 06:47:10|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|60.233||||||||||130.3595|128.405|162.7328|193.2499|283.233|
2024-04-29 06:47:12|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-333.0059||||||||||-87.5562|-137.2499|-177.1604|-188.5193|-185.6847|
2024-04-29 06:47:13|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035||||||||||237.9473|279.859|282.9052|374.5064|421.1488|
2024-04-29 06:47:14|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841||||||||||113.7598|119.1293|219.7767|167.0461|273.1552|
2024-04-29 06:47:15|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|431.0575|616.1877|660.396||||||||||388.9659|362.4122|361.1546|353.2472|381.4065|
2024-04-29 06:47:17|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073|||||||||||||||
2024-04-29 06:47:18|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087|||||||||||||||
2024-04-29 06:47:19|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501||||||||||11.229|4.3136|4.4454|3.2014|1.3299|
2024-04-29 06:47:21|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6178||||||||||136.324|107.3776|30.8211|33.3818|30.4231|
2024-04-29 06:47:22|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|190.2694||||||||||303.3629|400.4075|422.9259|421.1035|464.342|
2024-04-29 06:47:24|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174|||||||||||||||
2024-04-29 06:47:25|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14|||||||||||||||
2024-04-29 06:47:26|russ2000_1529|CWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|223.85|388.948|379.1123|444.043|521.0655|390.0576|474.3449|344.5118|420.513|553.6105|716.454|699.5185|637.0553|678.5502|650.007|665.645|673.9004|537.7044|554.9815|440.828|479.9533|479.6109|494.5235|611.1469|621.8555|650.4656|659.3335|654.0179|742.7326|693.0602|673.9251|708.478|744.4739|775.4386|780.0259|742.2972|780.6682|697.2742|732.5507|772.78|895.5926|824.0989|890.0717|878.9812|620.347|598.8393|605.0322|630.9949|672.6525|689.2068|661.0514|668.4627|728.8791|748.5831|604.8437|606.8658|635.1554|643.6581|617.5918|606.1912|666.0481|660.1637|660.0139|723.5447|732.1991|716.1626|717.2021|665.3267|683.0337|767.056|773.9585|762.2949|777.5034|785.4363|834.6186|927.7246|1009.3977|1089.8397|1170.3804|1298.6108|1390.2789|1469.4947|1604.0597|1821.1618|1620.0868|2193.7893|2364.5779|2540.0173|2706.1097|2516.6077|2968.2307|3243.794||||||||||5144.4779|5793.0389|5251.0636|5778.7837|6556.5461|
2024-04-29 06:47:27|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|766.2719|628.5072|744.4423|620.169|603.3507|533.7741|536.7639|584.9976|644.8044|654.3418|629.3302|539.7165|415.1525|289.9506|259.5323|327.3105|213.3889|217.6418|310.7265|392.5655|438.0456|387.3653|325.6848|335.536|385.1476|296.9409|220.7411|203.9845|300.8478|232.58|213.008|261.2615|318.1977|368.6194|470.78|415.8284|450.0894|371.7709|322.2702|286.5836|367.9326|354.1676|361.0721|307.7518|286.1564|294.6989|241.8466|368.816|401.6568|336.8987|305.0071|203.1485|213.5695|180.3511|236.3988|187.6223|133.5757|138.6762|82.2798|97.9111|120.8318|80.2167|125.2601|159.3087||||||||||149.0073|199.2429|139.5185|133.0711|69.7839|
2024-04-29 06:47:28|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|459.6391|340.3283|389.0426|310.7364||||||||||545.175|645.0749|675.9961|632.6122|682.366|
2024-04-29 06:47:30|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|177.2916|154.7974|181.7946|178.409|221.0605|261.5124|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|682.0814|527.5125|710.7262|621.7279|439.5263|489.4569|247.1596|297.4751|482.2166|596.841|429.529|426.1937|478.6259|470.6967|624.5768|518.8501|249.7519|383.178|420.524|341.6826|350.0137|362.7388|585.3158|570.2109|553.7882|553.8402|599.3334|611.603|500.8176|545.1164|529.1704|588.241|570.4764|491.4773|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|506.9695|346.7773|597.5504|410.8915||||||||||1203.3024|994.3572|876.9268|1446.947|1439.3564|
2024-04-29 06:47:31|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1144.5198|1359.0018|1991.5025|2049.4063|2200.736|2681.1215|2637.1381|2953.1294|2358.664|2978.3558|3519.479|4564.5282|3797.0987|4006.5286|5018.8242|5017.3712|5387.3955|5021.0044|5062.3401|6297.2673|5209.6597|5428.5297|6683.9075|8342.8196|7137.9943|8592.5632|9792.723||||||||||16712.6148|14908.7569|15956.0633|16980.4852|17139.6717|
2024-04-29 06:47:33|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255||||||||||145.485|220.6143|107.8591|46.6363|132.8498|
2024-04-29 06:47:34|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|546.455|545.8111|550.2243|552.8074|532.2362|456.9043|484.544|460.6332||||||||||592.4807|593.8746|558.3231|650.9725|637.9244|
2024-04-29 06:47:36|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|304.5845|359.7552|519.0215|214.8271|278.2441|282.5882|369.0822|414.7479|414.8484|459.2109|460.028|648.3953|723.1681|849.8916|849.2062|900.316|1053.0861|1238.995|1372.2176|1371.3742|1498.504|1321.9717|1258.6666|1359.4816|1413.1035|1276.8266|1270.144|1305.969|1209.4954|1018.6618|1013.471|961.9952|810.8237|809.3609|771.277|740.605|609.7422|665.9033|725.9015|696.8555|767.939|745.8299|674.3488|694.7405|772.4374|672.1295|865.3588|815.8478|730.8591|589.3894|632.0305|722.4287||||||||||1216.1922|1370.9951|1302.7155|1586.6227|1494.5608|
2024-04-29 06:47:37|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937||||||||||19865.4098|25445.9597|23539.773|28355.0559|30818.5887|
2024-04-29 06:47:38|russ2000_1544|INWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:39|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8692|38.991|48.359|54.214|105.2235|76.9735|79.6082|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.4988|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2162|56.725|59.3888|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3584|63.8238|67.35|72.55|61.5375|59.795|56.1152|66.7218|53.7619|64.8326|51.5915|60.7922|57.1108|63.9281|66.9788|74.7983|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9362|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5822|309.6382||||||||||287.3486|289.1311|309.7898|322.0286|350.9304|
2024-04-29 06:47:41|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|369.741|374.9528|356.0192|443.1042|795.3022|648.9525|670.1341|639.5786|996.5295|744.0763|865.8724|843.8446|748.7634|770.3164|673.4434|607.7002|643.688|345.058|213.7518|235.3974|-34.7617|55.9481|356.1527|394.5681|590.5983|463.2807|498.342|636.6543|659.5281|682.1938|519.5852|608.8964|-978.0631|564.2336|589.4663|518.3361|-871.6862|-870.317|-872.2243|-803.4662|-815.5161|-806.2733|-676.6588|-734.6358|-593.9742|-859.5149|-911.4824|-781.1733|-769.3736|-842.5519|-811.3933|-776.528|-612.1025|-583.8056|-523.5375|-512.2089|-540.9998|-474.2145|-519.5475|-520.7855|-614.5725|-631.9538|-589.9905|-577.0691|-671.5436|-715.3166|-758.7811||||||||||-914.1922|-416.5485|-561.9121|-890.4944|-913.2662|
2024-04-29 06:47:42|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1826.6514|2028.8473|1199.1028|1237.8357|1495.6567||||||||||2729.5448|3173.126|2630.5386|3407.0225|3358.1249|
2024-04-29 06:47:43|russ2000_1549|GCAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:44|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2303.4864|2116.4299|2318.5181|2495.1236|2381.1152||||||||||4175.4265|4916.8629|4000.6148|4132.5205|4258.1077|
2024-04-29 06:47:45|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848||||||||||12.3624|13.9098|12.6981|43.9881|92.639|
2024-04-29 06:47:47|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254|||||||||||||||
2024-04-29 06:47:47|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897|||||||||||||||
2024-04-29 06:47:48|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|60.8342||||||||||182.0193|167.3735|157.5849|222.7246|177.2141|
2024-04-29 06:47:50|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1610.1876|1182.7117|1551.1146|615.3016||||||||||1546.4376|1306.8315|800.6921|1097.9561|1174.6301|
2024-04-29 06:47:52|russ2000_1563|MXWL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:52|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626||||||||||164.9516|154.3034|126.5808|94.5652|66.1735|
2024-04-29 06:47:54|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|643.4547|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2832.4138|2827.1186||||||||||2691.3639|2731.4227|2447.732|2729.8488|2550.8716|
2024-04-29 06:47:55|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328|||||||||||||||
2024-04-29 06:47:56|russ2000_1571|WTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:57|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1011.7763|1130.4007|1349.9313|1358.8519|998.8743|785.1985|447.9047|238.697|254.2246|303.8131|274.8152|309.897|179.0228|89.4933|77.9701|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|300.9217|223.1127|121.982|119.107|129.8556||||||||||190.262|102.5464|73.5859|98.468|84.59|
2024-04-29 06:47:58|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9635|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7462|1250.1357|1514.0137|1796.8498|2233.1826|2471.8081|1459.7169|1655.4771|1549.8495|1445.1696|1554.0796|1434.456|1592.1541|1655.901||||||||||2407.985|2873.8938|2874.2437|3566.5121|3919.8126|
2024-04-29 06:47:59|russ2000_1577|AFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:00|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613|||||||||||||||
2024-04-29 06:48:01|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|568.6085|303.0691|359.5926|457.7736||||||||||1279.7793|1596.8177|1145.6333|1105.5996|1320.8092|
2024-04-29 06:48:03|russ2000_1584|VVUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:03|russ2000_1585|HURC|enterprise_value|1|||||||28.1572|27.2861|24.3824|22.9305|23.8404|21.6018|25.3734|22.7712|23.8038|24.4546|23.3969|24.7338|19.605|22.3042|33.5775|43.9069|41.098|55.2345|78.006|80.872|104.6938|100.6568|106.2372|68.2804|45.5812|58.1625|85.012|82.3255|67.949|95.717|88.7138|65.2375|71.275|79.8905|60.785|61.2704|49.5221|53.559|52.997|47.5226|53.3455|55.352|54.7756|53.7439|70.3423|55.9174|56.1605|55.2735|51.613|59.498|53.87|55.388|69.473|47.6956|58.972|44.315|38.9736|29.8106|39.5245|43.825|31.725|33.7636|30.2796|30.1136|21.9403|19.5686|22.4669|23.1081|21.6688|22.8735|25.3261|15.4434|12.077|13.181|15.0656|18.7444|20.8797|41.5168|58.7599|57.9169|85.0366|85.7133|65.779|101.5073|99.1053|201.205|186.1535|131.0968|148.0184|182.9094|249.4752|307.5836|330.3165|168.1143|258.9243|155.984|87.3547|51.5595|53.4099|82.5895|82.4773|80.7133|90.1893|68.7754|73.6456|116.9541|158.9114|173.7292|106.039|110.6628|130.0514|99.5709|115.431|158.7244|133.0891|145.3804|131.2218|128.584|130.1356|160.7663|180.7364|178.6071|160.993|168.2741|127.6572|113.0981|164.5091|150.981|137.7617|148.3617|144.4|165.7286|244.724|223.5339|224.8725|223.7692|205.1563|173.2645|187.1174|164.1005|161.6133|160.3532|150.0123|142.2816|158.7957||||||||||92.7899|109.4723|87.458|118.9237|82.2298|
2024-04-29 06:48:05|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|-84.5805|-70.5973|-74.8464|-39.0995|3.8082|9.6595|9.9073|-7.9145|46.405|75.604|50.5345|37.3035|74.3137|74.1849|80.589|83.5276|132.9684|128.9926|56.6801|113.3573|142.0139|235.2021|184.12|152.2183|122.6738|298.6265|111.0642|138.9714|195.2737|114.2057|88.5545|-70.9776||||||||||143.4421|190.3124|169.6218|327.9156|304.7328|
2024-04-29 06:48:06|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239|||||||||||||||
2024-04-29 06:48:07|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663||||||||||344.8115|379.5024|366.9024|363.3373|404.2345|
2024-04-29 06:48:09|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|1075.9445|1069.5711|795.8746|1027.9034|911.1277|822.0036|894.5971|820.7864|761.4555|558.7611|456.2006|599.832|601.9119|677.2411|498.2148|406.6478|218.8101|248.0109|347.1489|347.1489|213.699|294.5845|415.4152|398.9806|486.3644|488.745|386.5756|448.0038|366.1454|386.2261|275.6654|211.3517|226.7282|219.0515|237.0012|148.0131|226.156|174.3346|224.7576|255.3464|209.5882|190.4589|156.6651|161.1074|155.418|152.1987|31.7495|52.9798|51.9623|3.2663|-67.4345|-46.1241|-19.4152|-9.1334|0.4067|-35.1482|-20.976|-2.6043|12.5495|35.2674|27.847|31.2164|90.6697|127.9586|75.8838|135.1124|72.4978||||||||||283.078|287.6088|296.1185|690.6566|874.4201|
2024-04-29 06:48:10|russ2000_1590|SEAC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|360.5798|232.4935|344.9226|141.792|102.2363|152.0581|127.3369|96.6179|114.8314|141.2991|248.7156|239.9486|924.8|730.9796|522.849|449.6101|587.2897|443.3172|454.5323|564.5522|644.0371|203.5771|94.6608|81.8129|112.0926|135.7572|184.5106|334.3366|410.2931|250.5311|322.0885|353.3615|345.8373|177.1244|115.2886|127.0759|200.5298|170.0935|148.9271|214.0239|251.041|220.6448|188.9939|142.489|143.1989|135.828|140.7535|147.7287|117.3038|113.2168|180.0584|133.7964|169.3679|218.4482|201.2678|179.9248|214.3767|258.0687|258.104|157.3895|144.8719|181.7986|151.6162|191.8172|268.7449|241.0735|265.9191|361.1098|277.6388|206.6143|141.7203|110.5279|129.5173|131.5662|172.0042|161.5368|149.0628|68.9498|57.9866|52.6807|51.8679|57.1976|62.3643|59.2341|70.8867|65.2546|75.6031|34.3885|36.7817|26.0502|44.2538|92.5991|152.1579|87.2426|47.683|22.6721||||||||||7.2726|5.5529|-4.8618|-6.5674|-2.2387|
2024-04-29 06:48:12|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-227.1552|171.0098|182.9046|280.6107|7.9329|347.152|287.5845|269.9292|8.3933|246.2475|387.7563|580.5601|228.3277|394.1032|568.243|623.4493|956.7256|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5456|-72.3587|213.0434|24.311||||||||||810.4398|790.1152|901.3724|455.0097|389.7967|
2024-04-29 06:48:14|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|984.387|1008.7101|1158.8536|1176.321||||||||||1044.4374|835.0086|701.6219|769.8704|796.6356|
2024-04-29 06:48:16|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551||||||||||190.1245|293.6896|479.788|806.8514|602.0297|
2024-04-29 06:48:17|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|389.813|305.029|242.3264|277.4074|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569||||||||||263.1675|253.6038|223.8076|212.8506|162.3458|
2024-04-29 06:48:20|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475|||||||||||||||
2024-04-29 06:48:21|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112||||||||||987.9575|1347.0822|1454.9916|1472.8188|1652.2797|
2024-04-29 06:48:23|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4296|46.8747|84.7492||||||||||302.21|245.196|219.838|292.0029|344.5163|
2024-04-29 06:48:24|russ2000_1603|CBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:25|russ2000_1604|UMH|enterprise_value|0|||||||||||||||||||||||30.0536|30.5332|32.0475|32.5549|32.5549|30.8938|30.3864|31.647|30.126|29.9852|31.6452|32.7448|33.1465|34.6812|37.252|38.9622|41.753|43.7532|46.6955|50.7455|52.298|56.41|57.99|58.4378|57.0725|56.985|58.107|61.5716|72.0142|72.9504|86.4446|81.7345|83.8919|87.4875|95.5905|92.4295|96.8185|96.8185|100.05|93.15|96.649|95.3795|91.3781|99.1605|93.1082|88.616|74.5552|95.2615|105.1694|105.3222|101.6362|100.9069|102.7659|112.0281|113.8752|117.7982|122.5848|114.2729|130.3274|147.7972|138.8879|156.8348|148.1066|131.4166|142.19|152.9134|166.608|162.2676|170.4248|169.7195|175.4076|180.6731|188.4056|189.4283|190.6563|187.2033|182.4821|167.8147|159.6314|151.0675|135.3652|115.6975|125.7416|150.0913|156.2016|146.8367|152.7928|175.1809|198.7966|194.9553|217.1491|222.7258|223.282|233.1984|264.825|251.0682|283.1308|301.6328|322.0652|392.478|408.3679|409.5368|441.5079|470.4157|470.0802|510.515|528.9513|536.6342|549.7062|632.6322|668.1903|696.6227|739.2278|833.1873|875.1031|1036.4297|965.8273|947.2235|1089.9318|1155.7804|1233.947|1129.3234|1271.7739|1243.0068|1311.7651|1478.7822|1250.817|1389.999|1496.591||||||||||1840.8093|1923.7556|1829.7054|1931.868|2016.5737|
2024-04-29 06:48:26|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|579.8458|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3000.2582|3212.9962||||||||||5367.6603|5010.2597|5919.9821|6202.7131|6944.0474|
2024-04-29 06:48:28|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4847.9613||||||||||1650.0837|2015.4793|2091.3385|2728.9917|3271.396|
2024-04-29 06:48:29|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692|||||||||||||||
2024-04-29 06:48:30|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||134.6654|187.8421|237.5601|281.1222|320.4319|347.5905|459.7923|429.8492|511.9673|429.9949|478.1403|423.8202|305.9085|239.7091|267.3215|286.1555|228.2396|266.3708|259.1606|278.6082|340.5857|442.7942|469.9727|392.513|399.7722|364.3345|311.6654|250.7678|250.5915|247.1105|232.3616|231.8596|218.5421|267.0856|240.109|229.0399|203.7444|242.7259|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8902|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|509.6498|425.9519|277.1645|278.0618||||||||||464.2118|456.2448|527.3489|488.3645|470.0839||
2024-04-29 06:48:32|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3601.7227|2322.312|1760.5974||||||||||301.527|382.1436|404.4302|493.7999|418.6542|
2024-04-29 06:48:33|russ2000_1610|TIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:34|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1002|468.5134|628.1981|647.3074||||||||||1203.9849|1190.1742|1330.5078|1515.8025|1310.1155|
2024-04-29 06:48:35|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655|||||||||||||||
2024-04-29 06:48:36|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|111.9024|60.5204|87.1483|87.7138|107.3883|88.376|105.8218|116.1442|121.1917|239.1341|261.4978|385.2101|305.3308|318.7329|260.8283|208.4071|186.8587|100.9089|32.9486|13.7576|36.6366|98.9364|135.0933|172.6204|177.8176|186.7656|198.3941|213.6849|184.0473|90.8172|128.9346|160.7877|124.1331|85.0588|154.2966|200.3973|178.8675|195.6589|280.9734|370.3515|244.4329|253.0182|249.6394|199.6319|195.4287|180.6436|189.7824|195.7664|207.2804|248.1699|353.1463|537.995|647.2845|975.5786|709.6681|688.6392|510.4538|399.2019|546.163|618.5329|695.7744|820.0591|1081.953|692.477|1045.089|983.924||||||||||1503.492|1943.508|1526.016|1752.744|2281.468|
2024-04-29 06:48:37|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.1976||||||||||278.1595|216.7494|175.7258|218.7314|163.1353|
2024-04-29 06:48:38|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297||||||||||16328.022|18107.9918|14504.851|11391.4432|10961.304|
2024-04-29 06:48:39|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796||||||||||290.9276|266.5446|227.9688|193.5866|166.3124|
2024-04-29 06:48:41|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|229.3504|152.2088|265.6674|217.3||||||||||125.9706|144.1836|155.8553|222.4537|236.926|
2024-04-29 06:48:43|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014||||||||||538.2856|404.8463|433.8956|658.1378|923.8462|
2024-04-29 06:48:44|russ2000_1624|KEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:44|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-182.8584|-326.1236|-340.9632|-422.4938||||||||||-527.7802|-512.2553|-497.4658|-514.5396|-508.2921|
2024-04-29 06:48:46|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-811.8305||||||||||-555.0763|-317.8334|-139.9717|-36.6244|-89.7663|
2024-04-29 06:48:48|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2099|124.5856|108.7279|86.67|95.2644|100.5806|93.5903|139.5286|137.7176|148.7977|153.4973|157.8266|172.4907|186.2611|217.6317|262.8102|317.8657|211.0874|221.5252|214.2679|176.5824|177.306|175.1763|184.4717|187.8879|175.8558|186.28|187.5932|220.4095|270.2664|247.0217|170.8624|217.6871|216.3665|192.8706|167.2895|158.9671|177.4958|200.541|163.2155|156.6142|144.3719|163.6884|-316.2377|154.2517|161.5967|173.9277|-439.1181|-465.7266|-409.0386|-372.6125|-390.2329|-426.5076|-405.6641|-361.8512|-329.2309|-331.9566|-352.7199|-318.894|-326.1794|-329.58|-283.3486|-201.0367|-272.33|-279.0763|-254.2699|-272.0139|-278.9326|-281.8395|-285.8629|-289.9334|-247.4676|-293.0857|-288.9615|-359.619|-466.9198|-509.0528|-534.1284||||||||||-638.2792|-603.4036|-581.7734|-497.9125|-570.5204|
2024-04-29 06:48:49|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.8035|766.3415|949.6456|878.2971|702.2877|915.9963|657.0616|1125.9612|1046.8819||||||||||1164.8287|1137.5529|1028.0127|1100.5903|872.066|
2024-04-29 06:48:51|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-58.7715|-206.9255|-194.4681|-142.572|-249.6453|-350.4082|-289.3003||||||||||-576.183|-469.6375|-418.2712|-318.7388|-480.1154|
2024-04-29 06:48:52|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039|||||||||||||||
2024-04-29 06:48:53|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985||||||||||2780.9159|2286.6395|1135.3246|948.373|687.9134|
2024-04-29 06:48:54|russ2000_1640|DEST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:55|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524|||||||||||||||
2024-04-29 06:48:56|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857||||||||||4172.5272|4589.7467|4073.5894|5666.9098|7819.9611|
2024-04-29 06:48:57|russ2000_1643|CETV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:58|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|312.8572|273.1472|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824||||||||||719.0284|574.9967|576.0574|618.2458|718.2605|
2024-04-29 06:48:59|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|263.7851|161.3622|179.3692|161.5261||||||||||254.9541|233.2079|206.7518|228.2895|233.5689|
2024-04-29 06:49:01|russ2000_1647|CARB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:01|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838|||||||||||||||
2024-04-29 06:49:03|russ2000_1650|BOOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|484.549|331.1594|269.2234|158.9844|283.7843|293.1848|287.1891|231.4703|226.1689|221.6628|332.3769|357.5993|308.8185|239.3723|298.887|317.2958|257.3727|245.4094|217.6487|270.6322|254.1508|352.2804|325.6844|281.3668|326.8689|288.7309|232.5009|202.7983|178.978|158.2204|124.0471|113.8962|164.4357|161.2528|231.7236|194.1193|202.3939|279.7075|373.4679|415.1677|689.4535|646.6075|552.5484|772.0091|955.1871|675.0828|677.2099|355.0406|420.0707|449.0372||||||||||667.9934|640.4705|755.0237|632.1702|645.585|
2024-04-29 06:49:04|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796|||||||||||||||
2024-04-29 06:49:06|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108|||||||||||||||
2024-04-29 06:49:07|russ2000_1653|NAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:08|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801||||||||||465.417|761.6572|681.3176|612.8441|505.0909|
2024-04-29 06:49:09|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682||||||||||133.1808|97.7447|-16.3785|-2.5216|59.7763|
2024-04-29 06:49:11|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|332.9758|179.9547|181.3901|144.9521||||||||||161.1573|73.5731|72.3494|79.9976|91.6036|
2024-04-29 06:49:13|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|273.0087|140.3402|124.901|63.3705|69.6039|69.6337|5.7696|3.0418|2.9132|-8.3622|-5.1635|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604||||||||||519.9163|571.4596|277.4877|277.3565|296.4646|
2024-04-29 06:49:14|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028|||||||||||||||
2024-04-29 06:49:16|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697||||||||||1076.4172|988.7064|962.1973|1074.7814|1028.5525|
2024-04-29 06:49:18|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|251.9126||||||||||664.8485|672.9099|805.4485|1027.0943|967.4703|
2024-04-29 06:49:19|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-838.5878||||||||||-374.1245|-452.2999|-545.7728|-204.6867|-286.4287|
2024-04-29 06:49:21|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|174.2814||||||||||408.2091|390.6864|483.7186|428.023|455.8959|
2024-04-29 06:49:22|russ2000_1666|AAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:23|russ2000_1667|HABT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:24|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033||||||||||478.0052|467.5763|415.0677|405.466|420.7777|
2024-04-29 06:49:25|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016||||||||||541.1798|728.6066|569.2692|785.1864|702.4376|
2024-04-29 06:49:27|russ2000_1671|VOXX|enterprise_value|2|||||||||||||||||141.5602|131.4274|53.742|57.7231|55.4714|34.0798|36.3315|61.0021|62.128|57.6245|75.0951|63.1399|60.2245|47.414|54.3588|69.8881|75.2881|69.9881|77.1105|74.914|86.8021|90.9986|115.8902|126.049|148.3218|155.4322|219.9746|213.2074|190.107|144.912|166.1626|166.273|151.3846|188.3528|189.5333|171.4128|151.0588|144.2694|150.5806|151.1408|121.2602|139.7806|175.2857|116.6477|104.2668|128.6025|152.2904|134.0174|170.9637|238.4742|591.684|1080.171|444.4696|439.9111|200.8089|294.1326|242.0804|322.1338|269.5495|242.7147|199.8923|209.2051|273.4622|249.0761|162.5282|316.5736|313.1034|412.8386|383.9245|463.5735|195.5879|191.4387|199.3781|277.9752|185.3168|195.7188|165.9376|135.7714|135.1347|210.4572|150.7894|124.2768|205.4029|202.4158|205.4053|159.2208|76.1076|79.247|71.971|132.5663|102.9413|124.8467|128.0304|77.588|91.0425|136.4015|84.791|192.4123|198.1808|320.7631|282.0527|314.87|301.0648|419.8206|423.9969|420.3864|540.0537|430.1996|306.7558|305.0231|296.2959|299.1761|281.9495|271.6704|226.8367|187.8549|166.9577|176.7887|230.9666|226.9095|253.4858|293.8514|127.0016|89.3111|92.941|90.7771|86.4514|82.5043|33.3167|47.09|71.0627|47.8577|55.4424|86.8538||||||||||294.0249|215.4966|192.2477|238.1918|187.626||
2024-04-29 06:49:28|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587|||||||||||||||
2024-04-29 06:49:29|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|121.3289|144.7972|128.5535||||||||||183.7338|220.5535|208.4983|269.6258|291.2203|
2024-04-29 06:49:31|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|415.5235|787.4201|1005.9951||||||||||1343.5378|1354.5455|1163.2163|1282.3162|1378.0777|
2024-04-29 06:49:32|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|58.8836|35.5375|39.1894|42.244|32.26|37.252|38.0132|43.8062|45.4141|41.1986|39.1939|50.286|49.5232|55.7727|57.7715|60.6209|82.4902|102.0008|142.7601|117.2666|183.9512|251.9441|256.4095|274.2875|233.656|227.5305|239.79|154.68|115.9369|94.4585|124.095|133.4009|97.7435|87.6375|88.678|74.8425|86.514|80.043|84.209|91.0874|80.6856|50.7183|44.478|23.3411|19.698|52.4748|46.3752|38.6862|42.9612|39.467|39.361|45.2899|63.7773|57.1947|55.2744|93.467|75.9398|80.9071|107.453|109.6125|246.4806|241.8822|235.2488|331.2673|431.3175|371.5951|487.1198|346.775|323.411|359.7586|383.8347|392.4815|368.313|397.9805|468.1345|479.056|621.8211|547.3943|493.0986|519.312|393.4689|239.4413|239.2649|229.3328|129.5117|82.2627|96.3697|120.6221|149.6645|181.778|206.757|153.3296|220.0285|218.5996|198.4999|209.3636|172.1758|142.8476|140.8703|174.3617|178.7227|216.2311|221.7274|334.6694|367.2849|312.7772|289.9184|313.563|293.9045|325.3431|314.4137|310.8839|356.7063|297.7609|338.9881|323.7815|281.6011|237.7239|189.9971|171.8163|156.6506|180.6689|139.413|167.7209|203.9672|193.3123|156.7841|162.5286|127.6841|105.6629|70.7288|92.4331|75.33||||||||||230.0041|250.5925|189.9634|196.9286|135.3743|
2024-04-29 06:49:34|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185||||||||||925.8534|730.7463|749.7796|729.2979|625.0087|
2024-04-29 06:49:36|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307|||||||||||||||
2024-04-29 06:49:37|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|382.9547||||||||||168.8209|260.8941|220.3442|239.8155|217.8858|
2024-04-29 06:49:38|russ2000_1683|EMCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:39|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|391.6356|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4396|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|186.3575|318.9548||||||||||365.9637|486.0943|364.5368|337.2567|321.6327|
2024-04-29 06:49:40|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|0.4004|-2.5282|1.3442|1.0865||||||||||-10.6074|-8.5195|-5.9322|-4.7425|-5.8525|
2024-04-29 06:49:41|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283|||||||||||||||
2024-04-29 06:49:43|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|339.1454|242.5286|215.4977|201.2533|207.132|194.4486|184.133|149.8998|173.7533|182.895|188.7306|152.9922|162.3493|160.8515|160.6184|141.578|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|138.6432|81.3718|179.4892|241.3511||||||||||296.7571|266.7613|281.4304|326.8523|241.477|
2024-04-29 06:49:45|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|526.623|402.2437|408.8474|429.4642||||||||||611.9916|680.5893|558.577|575.4946|502.9911|
2024-04-29 06:49:46|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2706.6145|-2784.1869|-2725.6311|-2894.4056||||||||||-2150.659|-2081.957|12.8567|52.011|73.7987|
2024-04-29 06:49:48|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3215.8664||||||||||4958.2416|4815.3925|4298.3794|3490.9419|2844.4256|
2024-04-29 06:49:50|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|990.7689|1351.3994|1376.637||||||||||1359.4835|1497.5518|1465.4973|1566.018|1736.2702|
2024-04-29 06:49:51|russ2000_1696|SPAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:51|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|477.3487|462.801|443.1366|478.1512|473.9515|487.0671|493.7128|487.7153|477.1068|470.6129||||||||||720.5035|658.3194|604.3849|604.3834|559.8321|
2024-04-29 06:49:53|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826|||||||||||||||
2024-04-29 06:49:54|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|231.1325|302.76|220.295|216.5941|290.412|279.003|277.016|235.2835|321.4388|268.1745|241.002|210.3475|254.6192|272.4188|262.45|264.9415|283.3908|298.4628|243.3|183.3875|227.791|283.4015|289.253|259.1588|264.05|264.1255|245.7385|191.4913|213.06|219.478|207.69|227.373|266.1731|239.3868|219.6617|215.7695|207.6755|231.3631|203.172|171.0264|200.7974|203.7331|173.6024|135.3128|175.9591|197.6966|170.3042|140.6009|175.7269|240.2014|166.1409|100.7817|86.8807|133.9601|100.1054|108.1281|175.5746|205.5095|196.2078|176.5234|183.0304|189.7077|159.9617|128.5432|181.4774|206.0261|177.3882|157.6695|188.0097|238.4275|231.3134|207.3034|244.7932|234.751|166.2224|65.4372|90.1677|115.753|110.3138|96.3398|128.7031|164.8887|112.8027|115.0405|166.3959|201.4357|138.3495|126.37|176.7712|208.192|187.2478|146.03|222.8117|266.5157|244.0958|235.8549|235.2746|261.1172|206.0207|249.4283|290.1807|239.1952|182.0638|165.3842|203.5354|238.4423|286.5849|314.2005|319.7375|452.1921|567.7076|542.5518|574.0677|815.3087|853.8369|438.3091|588.477|692.5876|439.0634|592.0469|419.8335|745.9302|660.6358||||||||||487.055|480.6708|422.0037|439.8163|364.6264|
2024-04-29 06:49:56|russ2000_1700|RST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:57|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759|||||||||||||||
2024-04-29 06:49:58|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||71.9719|91.2373|110.9973|114.666|86.654|82.9793|122.4175|106.208|102.272|84.9555|115.685|117.4112|124.7925|136.7926|127.9458|155.4314|141.1258|153.6973|121.4055|105.115|129.6438|136.02|150.9637|105.4878|106.6088|102.265|117.1406|120.8283|132.604|106.1198|149.4171|114.9095|113.5315|94.6125|69.0938|89.6361|100.1917|81.0204|90.8167|59.1307|82.8569|83.748|81.1566|92.0673|88.4566|78.2371|79.3224|80.6704|93.2374|124.2421|183.5104|198.3211|233.7591|178.8706|201.0042|194.5067|215.8501|291.983|307.5168|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9094|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249||||||||||329.0692|330.1672|342.9009|331.1492|413.3309|
2024-04-29 06:50:00|russ2000_1704|COUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1029.4048|1034.5464|1350.4353|1438.9171|1527.8779|2293.8998|3111.8084|4340.0885|3466.3525|5406.9336|7267.7166|8939.5479|9225.3442|9040.673|18562.4353|19008.0896|||||||||||||||
2024-04-29 06:50:01|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4972|177.0144|310.024||||||||||302.4428|564.141|628.0854|708.9575|528.525|
2024-04-29 06:50:02|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5919|134.5919|155.9429|187.2344|210.8931|216.5445|199.6401|177.0604|182.6496|97.9799|127.3417|171.8382|189.7364|212.1949|227.0495|278.7865|280.029|236.2868|237.4948|245.9073|256.7597|378.3524|344.0547|462.4842|516.3154|579.4872|580.3597|638.128|610.3791|599.8484|620.2163|654.9838|693.958|676.0821|740.7045|783.1128|755.4645|674.588|709.3142|718.7942|686.9616|681.2118|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1372|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702||||||||||110.971|154.6976|194.3672|139.3954|129.9076|
2024-04-29 06:50:05|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.4968|992.1489|1040.4886|859.5836|946.7665|1053.7478|773.5091|783.2736|720.3249|759.059|743.7208|680.811|758.6231|654.6978|883.8567|1055.1583|860.539|621.1646|681.3407|750.9746|692.4795|713.688|684.6782|704.3895|723.2295|610.2432|606.3523|607.2595|682.4146|662.1456|751.6086|1904.515|1868.2462|1869.7817|1406.8228|1324.0798|1114.0891|1290.0016|1535.7838|1270.8372|1110.5478|960.059|656.209|675.6055|865.4014|678.9923|712.7709|712.2186|1097.192|1114.4499|1549.9739|1261.9723|926.8871|903.5271||||||||||20320.8|20790.45|20211.88|23302.34|23032.784|
2024-04-29 06:50:06|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3409|121.932|90.5218|104.8739|126.2261|135.7636|100.8472|111.8329|114.6284|118.7879|84.917|108.2766|151.4589|143.1057|155.7006|232.4693|177.3992|97.9308|110.7578|88.8427|118.3376|66.9201|66.3342|30.2964|110.003|69.4996|44.2354|59.9904|134.9294|91.7557|100.5326|91.1922|181.8964|182.4422|162.4168|207.3865|202.6955|173.4849|148.3623|216.4708|143.9247|142.9176|118.2245|232.2802|288.179|221.4271|178.2537|383.8282|359.1386|415.586|420.0875|514.9204|464.5268|434.1548|269.2713|317.8461|389.0166|210.349|188.6416|447.7739|345.2961|48.0129|2.6421||||||||||199.2466|158.2106|173.8847|424.5913|347.5492|
2024-04-29 06:50:07|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|8.72||||||||||-24.4146|-38.4901|-20.9038|10.2957|75.1817|
2024-04-29 06:50:09|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|13.6273|22.1948|18.2693|19.6696|12.0929|5.1027|19.514|21.5096|23.8258|17.6409|23.8031|34.0603|11.6015|15.0345|24.2083|37.1266|47.3747|32.7124|40.88|22.6588|33.4377|27.75|19.9214|28.0204|38.9454|24.0126|31.6722|39.8602|40.4504|52.6884|76.9001|58.5924|72.9884|78.4782|64.9239|65.3513|67.723|71.7646|100.3413|126.045|138.4476|152.9433|121.1776|132.0236|145.0356|161.0248|148.2054|149.5878|135.4822|148.9944|158.7727|156.0321|164.6723|168.8957|150.6714|88.1698|58.6618|83.5804|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-222.1234|-168.801|-107.3747||||||||||-596.6488|-412.0212|-469.4594|-417.0537|-454.6962|
2024-04-29 06:50:10|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3062|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7456|1140.0738|1135.354|1051.6878|1154.6365|1151.8282|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.4051|1181.742|1458.5188|911.0021|1024.523|1163.5057|1084.6935|1313.7801|1325.5714|1908.1505|1850.9785|1844.109|1740.1055|1983.4663|2019.6301|2226.8478|2281.5345|2394.8743|2300.9458|2274.2572|2132.8857|3563.9375|3641.0236|3363.1068|3145.3601|2827.5285|2695.2324|2925.4476|2853.4475|2395.8976|2128.0116|2061.0402|1892.92|1621.4707|1544.1826|1354.8213|1206.5254|1198.5656|1285.6562|1307.5911|1281.1681|1203.6185|1183.763|1146.2906|1138.2202|1021.1763|1006.5142|4.7806|980.7455|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9972|716.9001|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9416|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|570.1512||||||||||511.9682|526.4928|508.6044|489.5915|523.1415|
2024-04-29 06:50:12|russ2000_1715|IMDZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:13|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-2.102|||||||||||||||
2024-04-29 06:50:13|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1597|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1964|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|179.5432|126.0552|1.2943|94.2172|80.5587||||||||||131.0103|155.4752|148.8422|124.959|85.5717|
2024-04-29 06:50:15|russ2000_1719|OPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:15|russ2000_1723|ODC|enterprise_value|1||||||37.789|37.789|70.822|92.8797|76.314|88.78|98.8508|127.4765|135.4425|85.0975|161.5392|140.779|114.2873|77.3925|85.9289|96.7744|103.5794|121.9557|138.7992|113.196|133.914|141.5825|142.03|161.1522|184.5755|122.1325|150.514|174.306|152.98|139.406|166.8154|145.8485|128.9356|146.218|159.6482|165.5044|175.1142|151.7837|175.703|157.374|140.3|151.8219|144.2557|135.074|120.4023|110.1894|123.292|106.662|108.7433|105.2573|116.6188|115.4171|120.4084|120.7046|111.5728|111.658|119.2683|134.9017|141.9239|148.9594|154.9772|117.093|131.8095|100.5975|96.4612|88.3212|86.4228|92.7715|92.2298|79.3767|89.5787|97.3629|81.6832|70.7205|86.6508|100.974|101.9692|104.8431|141.1726|132.9171|127.2464|117.7835|144.4928|145.5999|145.1609|141.1469|143.4634|182.9189|117.4451|110.0935|118.2976|132.5489|126.8886|137.971|150.235|123.4807|118.7978|114.2473|120.6825|117.2329|110.7779|110.1362|107.8884|137.831|153.7183|147.3446|146.6649|146.6326|148.8926|139.8154|145.5296|140.5772|145.3049|151.2539|184.0828|179.9947|207.1174|232.4051|239.7058|243.037|209.8115|205.7462|225.3795|243.857|205.3035|214.0083|241.2297|228.8344|259.719|228.3289|232.8628|280.8054|291.134|291.0649|271.7345|276.889|299.2391|212.527|189.5278|243.8145|253.86|233.8047|253.8447|247.3699|248.5451|242.6467||||||||||305.6308|448.0374|420.5674|477.3171|505.0323|
2024-04-29 06:50:17|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.793|20.1958|23.5698|15.2372|10.0224|12.3068|12.1068|7.2585|7.3033|7.6408|6.8585|6.1762|4.6178|4.4178|5.7646|5.3816|3.3908|5.57|6.131|15.4602|10.9824|5.4453|11.262|13.6948|9.9292|9.2702|16.2682|16.9292|20.9275|22.8636|19.662|16.2363|14.4726|1.2638|11.2434|10.5583|10.5583|1.5045|1.5053|7.6781|7.9981|7.7368|5.3145|2.3363|2.8104|-2.0519|4.3738|3.992|6.2023|12.2174|-2.2664|-6.8354|14.8539|13.8316|20.7113|20.8617|33.263|43.8055|36.3078|55.6736|92.6808|177.7927|163.8986|199.5947|186.7278|179.0631|205.9399|221.0466|279.1355|144.9017|119.0988|113.7578|105.6423|147.9184|146.458|151.8157|135.9896|129.8682|166.6801|162.5684|170.6181|164.154|162.6842|152.3899|159.7701|-242.0064|145.406|137.2114|129.2583|-255.9967|-263.7918|-283.7996|-320.2659|-333.8916|-304.9168|-331.8792|-296.2626|-324.1218|-315.4731|-337.98|-330.9474|-340.5831|-355.8385|-389.403|-370.6138|-384.9255|-394.4436|-386.5835|-425.0692|-420.9089|-379.76|-364.7076|-353.57|-307.1798|-241.6774|-165.9371|-203.5955|-441.872|-492.0929|-527.7841||||||||||-329.5283|-331.0321|-234.3845|-236.0473|-236.574|
2024-04-29 06:50:19|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|140.6856|135.7406|122.6138|137.1465|134.8301|135.7254|123.4755|129.4323|163.0777|137.1689|173.3652|187.8719|179.3017|184.4351|159.1575|187.2387|202.4395|212.5946|234.4406|250.685|272.7986|301.6946|288.973|368.1273|348.4621|342.0647|269.2247|361.2658|341.5618|338.5816|266.7216|312.202|298.4438|317.5025|441.9488|445.0715|436.056|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3302|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4502|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|24.6434|128.1069|152.7741||||||||||38.9407|76.802|-9.6405|15.7814|127.8074|
2024-04-29 06:50:20|russ2000_1728|BPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:21|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643||||||||||6408.4094|7392.8373|8270.3454|10142.4737|8587.92|
2024-04-29 06:50:22|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698|||||||||||||||
2024-04-29 06:50:24|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5862|75.7619|80.6588|83.1279|71.0538|75.7082|81.2212|83.9175|82.788|83.9536|81.4008|85.7831|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299||||||||||104.7417|123.7831|138.0393|111.9086|206.6885|
2024-04-29 06:50:26|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5789|388.4561|424.7256|847.2108|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876||||||||||456.2999|397.6074|212.693|391.8539|1231.6273|
2024-04-29 06:50:27|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637||||||||||1570.8593|1627.3865|1631.9208|1635.4827|1626.9803|
2024-04-29 06:50:29|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463|||||||||||||||
2024-04-29 06:50:30|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719|||||||||||||||
2024-04-29 06:50:31|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||157.4175|154.56|308.6875|329.075|334.9|183.385|293.6585|278.2535|284.76|294.195|289.6162|262.9438|258.48|253.2818|242.58|242.2845|218.1052|221.8515|249.0951|244.4665|233.603|213.8895|248.8656|267.6275|227.559|278.49|292.2708|320.6912|332.8175|322.2375|284.0906|287.5295|294.5072|277.5169|250.177|261.391|257.8805|243.1188|247.0025|244.9107|206.7095|222.5315|206.4144|270.3198|302.8409|266.0345|304.3384|281.79|251.2546|251.444|245.5346|291.2612|243.8581|233.6138|211.4574|245.8735|237.9197|236.6108|230.5579|253.157|235.4595|228.0321|221.2427|232.0681|200.07|199.3729|184.7912|241.433|290.1926|294.8022|181.8273|199.1057|209.5101|277.783|293.533|289.6699|287.811|262.6059|273.855|244.7814|298.7302|257.1123|246.3495|251.0159|220.4809|194.9082|193.7075|182.7566|184.4128|111.033|102.7713|120.6991|119.2789|107.0806|118.0716|111.5688|101.485|109.347|116.7096|123.6273|114.2614|111.6388|120.5703|121.9035|121.8499|115.1924|157.3748|195.2556|247.1314|265.1152|316.191|280.3046|247.7104|263.7127|266.8351|294.4899|293.138|217.5999|197.3193|181.3952|192.9965|175.1784|167.0727|189.0751|188.9099|202.9332|179.2407|172.6741|169.0003|153.6174|144.2253|143.457|148.4148|143.4369|102.6107|104.1865|91.0363||||||||||115.2624|116.7013|106.4384|94.0034|91.2483|
2024-04-29 06:50:33|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|14.5023|41.4922|42.07|||||||||||||||
2024-04-29 06:50:35|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655|||||||||||||||
2024-04-29 06:50:35|russ2000_1742|VTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:36|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.598|47.9725|49.1148|50.337|57.942|56.333|54.3224|52.94|51.1626|52.3216|61.908|61.908|65.8426|59.4746|88.7588|78.6125|83.785|82.298|98.655|91.22|91.7895|70.603|65.5538|63.9237|58.3937|51.7312|56.7962|65.4795|60.1392|61.0214|78.729|66.2789|61.6852|64.7019|70.8|66.4815|68.8|63.9312|67.4299|63.1309|77.2778|66.4316|74.0788|76.702|75.4772|78.2296|76.8998|87.5595|86.7472|82.7529|85.9012|91.14|93.3832|105.671|98.1508|101.4838|82.9684|75.5961|67.4825|92.1825|86.6814|74.5705|85.8886|83.1533|79.5714|75.4834|74.6022|72.0988|65.4455|58.3695|65.8383|61.1572|54.2126|49.7072|43.2976|55.1583|63.1811|65.6541|70.2264|78.0644|83.0701|90.9865|88.7565|79.7024|126.5901|152.3504|167.898|183.7099|217.218|243.5369|281.6006|466.693|339.9568|456.8818|218.0773|274.0759|192.8118|117.6918|113.8402|121.2709|172.288|142.7606|158.1898|163.8976|172.9338|338.4422|374.6084|391.5816|322.7156|426.535|328.1017|241.6452|245.55|213.4765|301.7799|274.0163|298.7793|305.8095|284.1159|369.1687|308.8256|229.4191|203.9471|195.367|137.9166|115.4252|118.8991|116.5141|109.924|170.1573|217.0987|172.4949|198.6756|317.7241|271.5533|279.8768|259.0375|217.3289|249.3836|212.3496|200.4537|167.151|170.6883|109.3152|109.4439||||||||||176.1308|161.3798|193.3122|223.4308|228.6383|
2024-04-29 06:50:38|russ2000_1745|ORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:38|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-576.61||||||||||-733.8861|-224.3794|-108.3191|-236.4098|-111.6057|
2024-04-29 06:50:39|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2619|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2086.5072|2126.6551|1985.1314|1594.2944|1445.2677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|668.0058|670.6772|890.3415|749.5615|833.1476|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.973|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2391.6546|2348.9143|2341.067|2344.01|2392.7152|2348.0486|2231.9802||||||||||2736.3944|2781.0598|2735.8337|2758.7688|2720.102|
2024-04-29 06:50:41|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6962|23.124|25.509|26.2005|20.877|19.1025|16.6588|13.7075|14.3562|16.7172|15.1368|13.466|15.0172|16.105|16.2252|16.327|17.6978|18.4831|16.7034|15.5746|17.2075|16.0026|11.618|9.8562|19.9031|25.1839|20.4566|20.9601|15.5151|17.495|18.8872|15.3688|14.3083|16.7333|15.2751|13.9768|14.8532|15.5445|15.2583|16.7959|18.7251|22.3669|22.9084|22.5579|30.9143|31.0304|39.0386|34.4237|37.9517|48.2563|52.8192|52.6741|57.5869|58.9082|76.497|72.9669|73.8332|46.3015|54.6446|54.4846|34.154|40.5689|37.7078|43.1053|52.1642|52.4402|52.1864|51.8393|48.7501|52.0626|67.3672|66.8256|71.706|59.7405|104.7266|120.0949|122.9214|155.8165|201.8443|225.0844|199.9664|190.0687|212.7636|233.7754|309.2332|289.6461|239.2719|259.4945|289.8088|257.6465|259.8972|286.5526|343.2568|323.0659|348.7024|359.1|398.2526|353.7242|485.0221|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1755||||||||||353.7366|367.6236|330.5256|361.4006|331.9507|
2024-04-29 06:50:43|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5073|365.7131|211.1957|50.6762|12.866|70.8173|33.91|9.0605|0.6221|9.0537|345.1145|377.6215|376.5625|130.6174|72.5411|35.4284|52.918|5.3279|125.6131|83.7925|38.2266|205.3039|152.1063|218.4179|88.5899||||||||||-3.0116|-2.8167|-2.8654|-2.9628|-2.9894|
2024-04-29 06:50:44|russ2000_1753|CUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:45|russ2000_1754|BREW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:46|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7016|413.9147|503.0588|529.817|564.0681|708.4027|769.4265|833.7895|832.541|933.7971|918.4858|985.8883|1129.452|1123.5827|1622.9918|1894.3184||||||||||3046.9962|3685.2332|3416.4433|3139.4459|2745.4134|
2024-04-29 06:50:47|russ2000_1757|ALCO|enterprise_value|0||||||84.963|86.776|84.963|77.664|108.212|102.6|135.164|149.4|145.272|131.132|131.132|170.6|163.472|163.783|114.2348|149.169|150.6342|146.169|151.2825|210.501|265.642|251.504|214.978|224.068|209.155|151.517|144.475|174.83|160.831|161.888|169.316|191.214|167.0945|149.846|165.588|156.403|148.475|151.555|160.46|148.218|133.362|137.176|136.1835|119.577|142.618|130.347|193.385|173.558|159.602|163.274|150.246|136.403|134.5675|185.343|172.672|153.4805|144.1955|141.776|152.846|117.977|133.877|137.4985|154.633|142.619|143.1007|136.8304|151.316|143.1858|231.0242|206.2113|247.13|229.2574|227.972|224.721|224.8242|215.3702|188.1688|212.201|258.7835|226.296|257.1768|291.4848|388.1063|338.0818|336.4486|327.9803|309.4831|298.2764|381.3131|424.4631|366.5842|386.6793|439.0724|414.5885|342.5324|385.0673|322.5884|328.951|339.9672|277.4171|264.5191|273.4752|247.9785|243.8874|235.0246|226.8193|243.8908|261.0756|226.5819|213.9391|192.6342|231.9545|252.1094|265.8725|299.7494|370.3812|336.9644|343.509|303.0019|300.941|300.6912|314.2455|404.9143|658.5291|624.0824|542.7501|522.9949|458.6434|454.6129|416.0412|434.8085|437.6936|466.2804|463.2391|432.5496|420.1591|434.0494|431.335|385.9678|400.6748|419.3905|419.8011|409.6537|357.6113|369.7486|353.5973||||||||||309.2562|319.6064|322.9826|292.4302|294.091|
2024-04-29 06:50:49|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275|||||||||||||||
2024-04-29 06:50:51|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|289.0024|||||||||||||||
2024-04-29 06:50:52|russ2000_1762|CTRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:52|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.785|822.1723|499.2066|402.9698|669.7968|524.4914|445.3399|274.4024|390.5568|368.1551|482.9559|683.5029|581.5532|709.2172|865.289|1021.2298|1211.9924|1538.0393|1966.849|1972.9399|1404.431|1628.852|1653.5984|1730.7174|2256.1682|1877.1893|2680.0179|3535.7864||||||||||2034.0128|2422.6277|3052.4367|4656.9775|4863.1835|
2024-04-29 06:50:53|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2914|541.8594|778.0812|930.1928||||||||||2213.2536|2542.1431|2420.0767|2218.7388|2775.9742|
2024-04-29 06:50:55|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0988|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|193.4855|193.3728|206.8286|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.5874||||||||||98.5725|96.156|89.5074|99.0148|99.555|
2024-04-29 06:50:56|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2352|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0764|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7536|471.1809|566.9792|559.2168|347.624|349.0114|495.3183||||||||||1899.1049|1668.0271|1606.5583|2203.5676|2188.8587|
2024-04-29 06:50:58|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189||||||||||1606.0188|3143.6804|2541.615|3306.2705|2445.1|
2024-04-29 06:50:59|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.626|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776||||||||||6012.9657|6411.2907|6463.476|7249.624|7703.9951|
2024-04-29 06:51:01|russ2000_1769|BBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:02|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3608|5782.109|6627.6949||||||||||2321.8218|1373.5035|1140.4391|1756.1512|2141.1167|
2024-04-29 06:51:03|russ2000_1773|RUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:04|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668||||||||||-204.728|-204.8669|-206.7122|-123.5162|-174.7149|
2024-04-29 06:51:05|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623|||||||||||||||
2024-04-29 06:51:06|russ2000_1777|LEAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:07|russ2000_1778|SFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:08|russ2000_1779|DAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:09|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8062|256.162|286.086|213.9002|215.07|209.1112|209.1112|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6322|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8432|63.724|48.257|58.824|75.2828|56.3268|72.8992|84.0718|87.3635|108.914|94.3442|91.7269|89.424|86.7332|104.8817|154.9875|178.2744|154.8081|128.8618|119.2782|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3452|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1558|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0902|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|103.9206||||||||||172.7441|186.1812|183.4483|185.8592|175.1076|
2024-04-29 06:51:11|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1564|388.6369|260.6556|238.6598|188.2292|171.9162|136.6924|120.5406|129.1005|96.448|100.2666|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2258|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008||||||||||148.5596|197.0447|245.7173|249.4578|313.9817|
2024-04-29 06:51:13|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562|||||||||||||||
2024-04-29 06:51:15|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|639.8743|698.8787|731.6544|820.4083|826.0744|815.4042|859.2556|782.2477|686.8036|640.7737|638.7768|684.3682|671.9527|634.3294|650.9573|633.5965||||||||||761.3507|736.0973|728.18|857.9087|972.9123|
2024-04-29 06:51:16|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622|||||||||||||||
2024-04-29 06:51:17|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245|||||||||||||||
2024-04-29 06:51:19|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|350.2509|170.2061|271.1321|225.6467||||||||||60.1391|37.7782|31.227|27.0949|32.3201|
2024-04-29 06:51:20|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2292|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3124|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4824|166.7266|146.8434||||||||||218.3022|170.8469|97.3306|287.2779|195.0785|
2024-04-29 06:51:22|russ2000_1792|JONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:22|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|86.3112||||||||||52.3206|145.6108|218.4291|278.6024|256.6136|
2024-04-29 06:51:24|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||23.926|24.885|21.049|30.121|29.162|29.48|28.521|27.562|32.8365|31.616|30.316|30.016|36.529|37.6265|46.9766|57.8198|40.398|36.3565|29.5297|38.837|29.31|23.382|38.8559|46.939|47.0198|39.326|47.4318|49.6246|48.8785|51.983|58.8326|57.9756|64.6202|65.0601|79.8895|75.878|80.6809|75.86|74.884|72.4031|67.569|64.7533|65.7232|62.1853|69.99|80.4106|91.8922|112.8844|99.6839|106.5517|141.9206|141.9602|246.943|200.8551|207.8798|261.1437|246.091|251.0527|254.8572|295.7671|281.1326|251.4624|253.5593|309.0099|298.2303|202.3993|218.3377|290.4953|284.8058|247.9045|270.6412|261.32|260.5162|274.1616|256.4896|258.2576|246.495|350.4474|366.1026|265.092|278.7281|266.2112|293.5949|266.8303|318.993|318.8201|295.0619|339.615|294.2561|358.2761|322.6333|282.4694|227.7312|255.4244|262.7686|265.6588|299.9652|362.3165|353.0613|352.058|365.7161|348.332|342.0026|387.4166|353.1784|307.7774|352.1856|392.1797|353.0131|424.3649|392.3809|413.9451|454.5034||||||||||767.9943|1033.1172|968.792|1126.0906|1514.1769|
2024-04-29 06:51:25|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|248.9394|300.2686|483.8843|626.3075|465.4223|553.3323|832.7936|790.2252|550.1142|580.8037|487.9364|605.808|637.8816|348.542|394.4992|367.6891|482.9603|367.8065|179.653|96.9958|92.6745|152.506|147.9947|149.259|101.9059|156.8179|304.5502|235.8122|293.9762|324.4821|180.2916|130.1716|84.6493|103.9123|116.2862|141.3995|205.7951|260.9003|298.164|371.9852|473.1458|109.9447|120.7139|97.2544|104.9882|64.8298|54.2762|77.7196|26.8855|16.3736|9.0953|14.1611|23.482|31.9331|35.8015|11.5006|45.32|38.5181|32.6494|153.8912|128.6834|89.6372|124.8184|24.11|27.3287|51.8632||||||||||65.3539|77.7948|49.2781|44.3123|45.2053|
2024-04-29 06:51:27|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627||||||||||200.8682|257.2733|219.318|186.2145|196.9617|
2024-04-29 06:51:28|russ2000_1797|OLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:29|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8458|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.82|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|105.3218|364.7923||||||||||74.738|63.1216|44.1542|180.0676|173.9563|
2024-04-29 06:51:31|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951|||||||||||||||
2024-04-29 06:51:32|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|14.2068||||||||||78.1871|103.2457|91.9752|55.3047|63.0504|
2024-04-29 06:51:34|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.6745|118.8802|132.9285|117.7075||||||||||196.1935|204.0733|187.4693|269.4127|231.4295|
2024-04-29 06:51:35|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165|||||||||||||||
2024-04-29 06:51:36|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143||||||||||96.0237|29.6141|20.1744|45.1847|33.2066|
2024-04-29 06:51:37|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8102|18.6594|20.8945|20.9161|31.8269|30.1442|27.0782|29.2646|24.8488|25.1086|23.031|25.1656|26.4772|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0775|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|263.4431|325.9499|297.0444||||||||||1102.8729|1532.4904|1269.9083|1341.0882|1954.0242|
2024-04-29 06:51:39|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421||||||||||1170.8414|1481.4627|1113.9254|963.0932|792.7265|
2024-04-29 06:51:40|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328|||||||||||||||
2024-04-29 06:51:41|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6318|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9803|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667||||||||||-99.5983|-95.8152|168.9528|140.9069|-132.2443|
2024-04-29 06:51:43|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|308.5161|307.0164|268.8435|212.1887|200.9|190.1922|145.9889|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6962|187.7893|189.0074|147.0082|149.29||||||||||301.697|319.5134|274.304|285.6946|251.8132|
2024-04-29 06:51:44|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.038|62.3486|96.8994|73.254|||||||||||||||
2024-04-29 06:51:45|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053|||||||||||||||
2024-04-29 06:51:46|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|20.4374|18.2027|18.2027|24.4626|33.1941|31.4078|14.0778|16.2058|11.8245|10.4059|7.5382|9.5151|9.296|5.7882|15.0094|11.6585|20.3246|1.511|0.8017|7.7234|6.021|18.8602|22.7856|23.6842|35.2526|20.6543|51.3823|59.5413|62.048|64.5746|103.5752|101.4729|87.5648|142.9238|89.798|88.008|138.2446|169.669|228.5261|252.1848|330.3529|345.9193|317.1307|321.2683|284.6435|246.6083|267.07|229.6434|181.6921|203.0932|211.9571|186.162|227.273|197.6572|230.3513|244.296|275.7561|337.3232|649.9572|641.379|501.688|466.5447|383.4238|361.348|364.791|463.3981|480.6609|438.1172|427.6578|379.386|382.1658|387.956|387.8854|364.385|325.1268|322.3016|312.1616|266.9414|254.9414|182.9525|176.3536|176.811||||||||||355.3235|372.9851|552.0104|405.0687|289.9871|
2024-04-29 06:51:48|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232|||||||||||||||
2024-04-29 06:51:49|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4263|173.8989|177.2307|198.2315|331.8943|461.539|353.9339|379.2966|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879||||||||||407.868|356.1261|360.7337|347.5134|598.8202|
2024-04-29 06:51:50|russ2000_1825|AIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:51|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793|||||||||||||||
2024-04-29 06:51:52|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8984|628.7618|663.7651|566.3777|562.5906|563.6404||||||||||639.6613|660.842|609.8294|617.5843|624.7466|
2024-04-29 06:51:53|russ2000_1830|DERM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:54|russ2000_1831|CUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:55|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218|||||||||||||||
2024-04-29 06:51:56|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8664|349.0348|309.6107|268.7131|297.218|147.4116|199.5735|174.1781|173.043|164.8798|139.6092|135.7593|88.4062|155.8612|134.0575|234.0337|353.8296|303.6011|113.2786|108.1296|80.4266|140.4987|77.3921|96.9554|171.3499|199.0586||||||||||46.7131|51.5616|103.1455|51.0615|42.1319|
2024-04-29 06:51:57|russ2000_1834|MSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:58|russ2000_1835|ISRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:58|russ2000_1836|BPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5306|97.3824|56.2949|12.8619|5.6193|5.5048|15.2611|18.0692|23.1478|20.0494|16.5896|17.6784|19.5214|16.2379|19.2694|19.3377|15.4277|21.3426|21.6158|21.4441|33.687|28.3853|70.4376|263.7824|231.1494|262.5014|188.6385|224.9028|136.0404|116.8006|92.4716|109.526|209.2628|170.3542|127.7592|113.9894|67.1944|31.738|31.8408|19.0776|16.715|14.3136|5.6076|0.1624|50.1178|17.7587|13.2027|9.0731|-2.8156|4.2336|1.538||||||||||4.4926|10.7248|0.7962|3.367|1.7447|
2024-04-29 06:52:00|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|130.6655|124.005|120.3046|115.4785|103.0462|96.0343|77.9578|81.5315|96.8204|171.5486|126.4151|112.3005|115.5862|150.7404|167.4092|201.9646|244.4826|211.3026|158.3577|150.1366|177.0228|155.0503|171.4811|250.6171|242.384|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|366.4581|382.105|306.5033|302.7658|283.791|244.153|209.5411|201.2572|228.5566|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448||||||||||668.4213|813.9958|814.7062|665.6734|639.6198|
2024-04-29 06:52:01|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085|||||||||||||||
2024-04-29 06:52:02|russ2000_1841|SHLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:03|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988|||||||||||||||
2024-04-29 06:52:05|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|109.1433|||||||||||||||
2024-04-29 06:52:06|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8548|58.7065|27.8349|28.6143|19.0242|33.7049|24.7284||||||||||69.9184|120.2415|115.5598|192.4765|227.2691|
2024-04-29 06:52:07|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-328.9205|-579.5714|-401.5191|-507.7731||||||||||7.3985|-7.9235|-57.8232|-69.0457|-70.7637|
2024-04-29 06:52:09|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214||||||||||70.1822|51.4291|66.2343|48.2105|47.9531|
2024-04-29 06:52:11|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669|||||||||||||||
2024-04-29 06:52:12|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|454.987|||||||||||||||
2024-04-29 06:52:13|russ2000_1856|CYTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:14|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1867.0674|1725.9504|1453.5073|2323.6168|2495.0799||||||||||4888.4715|5316.8716|5453.7145|5449.5269|4589.8709|
2024-04-29 06:52:15|russ2000_1858|MNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:15|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|182.2|157.475|256.35|247.75|265.325|227.85|185.925|329.175|299.575|247.2702|253.7195|241.499|270.3646|271.7815|230.561|226.7055|162.0075|157.0941|149.544|144.8525|144.1472|138.9925|133.2308|130.3181|117.8454|107.8592|88.8319|102.439|135.7425|123.025|122.9325|149.3987|129.6491|143.1336|138.6146|139.3524|146.1188|176.9882|225.3945|289.0551|267.1973|386.4574|303.8108|256.8156|249.7244|261.2075|271.5615|364.079|303.3691|294.9469|375.1867|370.9142|338.3301|367.5598|461.4576|852.5717|396.1672|278.6548|209.8404|361.6863|351.1769|361.3316|353.6357|275.2334|259.6696|350.0583|388.2579|367.4067|288.4928|524.443|507.9041|450.0811|481.328|508.8256|511.2652|496.0461|498.7014|510.1989|503.6422|486.218|483.0641|469.0606|394.0943|435.7354|316.8151|306.8293|325.5816|428.5527|353.8062|453.9032|378.0147|390.9868|430.0666|460.7493|429.6339|483.0006|527.6427|455.8758|476.5009|454.077|425.3592|412.9884|292.7417|323.077|322.4076||||||||||758.7925|768.5625|813.1938|919.5118|966.0456|
2024-04-29 06:52:17|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.3847|1175.7687|788.0304|625.5986|684.6591|1158.5862|770.1815|1115.2878|1330.5066|1170.061|1064.3294|1183.2592|1288.3755|1187.0351|1089.4342|1114.374|1084.5805|1095.2179|1115.4126|999.9144|1030.6208|1141.3011|1240.0469|1421.304|1014.3743|884.5763|882.9745||||||||||1406.4028|1524.9575|1606.1128|2191.128|1971.4393|
2024-04-29 06:52:18|russ2000_1862|FLKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:18|russ2000_1863|FRSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:19|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.404|||||||||||||||
2024-04-29 06:52:20|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473|||||||||||||||
2024-04-29 06:52:22|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793|||||||||||||||
2024-04-29 06:52:22|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|141.408|246.0664|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-5.0176|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1001||||||||||3.6466|3.7209|0.0695|1.2607|1.4034|
2024-04-29 06:52:24|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|85.613|75.9005|93.703|152.2674|150.5194|503.5709|866.4607|1714.6212|650.1169|497.476|330.2867|333.7087|246.0692|408.7165|401.7775|441.5844|535.2761|358.7591|260.3128|175.8265|132.875|115.3524|97.3012|63.8771|87.1298|164.6822|225.851|193.2433|219.9746|164.4052|406.5167|642.7676|1056.4755|986.2385|366.6388|376.6124|353.7517|305.7058|313.0586|244.4123|266.5003|337.682|340.0077|249.7693|266.4693|220.9276|171.2088|137.8258|87.585|110.8714|64.476|98.3595|85.5181|83.2145|151.3226|118.2539|100.0022|111.8328|92.4414|62.8015|66.5474|188.7442|126.773|80.3808|140.9794|165.8662|110.5212|103.3203|20.46|48.0964|58.278||||||||||99.4984|104.8183|71.3788|118.3518|123.6084|
2024-04-29 06:52:25|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3585|471.9194|526.283|527.6618|609.7336|697.529|660.5901|762.458|660.4218|650.0027|622.5216|513.6014|377.9217|403.5467|427.6164|417.382|417.03|442.6467|445.0364|458.509|387.6798|376.2085|467.1733|440.0674|472.5551|873.5261|637.9663||||||||||381.6169|435.6663|372.895|266.939|247.0645|
2024-04-29 06:52:26|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758|||||||||||||||
2024-04-29 06:52:27|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|97.0557||||||||||243.5095|201.4716|167.1785|238.1246|223.8943|
2024-04-29 06:52:28|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406|||||||||||||||
2024-04-29 06:52:30|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|185.1879|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433||||||||||68.4201|53.7797|62.073|61.9677|71.0015|
2024-04-29 06:52:31|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93|||||||||||||||
2024-04-29 06:52:33|russ2000_1877|ENZ|enterprise_value|1||||||102.4648|167.1079|152.5594|145.6233|115.5551|82.5096|96.3464|117.585|102.1124|112.7112|102.1124|104.6896|94.1858|44.99|42.2788|46.3456|51.9152|42.4565|38.3908|41.0998|71.1124|65.4788|62.8565|67.2132|76.7565|65.145|63.9995|59.9559|43.5557|58.8894|99.8886|75.4633|82.4518|99.0332|135.0776|125.0302|175.6182|307.813|358.5154|210.2869|182.0708|225.756|188.8266|183.296|337.2639|328.5825|399.676|383.8413|295.9828|397.8184|370.8535|301.0232|342.257|366.7533|287.6689|326.6041|259.1414|222.4174|230.6561|216.4937|449.7394|498.0477|2133.9209|889.5159|1188.9079|844.4174|531.3539|513.8422|590.4777|468.092|528.2319|426.847|291.4616|321.4835|276.775|326.7309|542.963|476.5107|510.5916|368.6575|349.2543|486.5753|500.5759|357.437|455.6545|357.6575|343.8142|320.2631|346.1643|389.6798|418.1345|496.9702|364.1147|340.8581|245.9867|204.9545|450.7149|139.1219|109.8831|98.4293|146.5735|166.2638|135.5701|193.3583|141.9649|132.9192|158.9786|126.4348|124.0469|89.0153|79.9058|91.407|44.0884|65.1578|104.0629|83.1734|83.1163|99.5119|114.6948|172.7064|198.2752|220.4974|131.1294|118.1257|123.4533|143.9919|184.9564|200.3944|256.3702|217.2068|246.8679|345.7962|440.4473|395.262|281.2448|220.4224|148.5068|103.9018|140.1133|105.2051|130.1161|97.5615|72.0056|94.7325|77.7541|64.3435||||||||||130.4538|-5.5186|1.5853|6.9101|-2.92|
2024-04-29 06:52:35|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.2958|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9705|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.433|19.4706|20.4325|9.1872|16.7418|13.7015|11.0944|9.1457|39.1216|55.3804|29.6312||||||||||5.866|5.3035|7.5262|6.5111|8.4183|
2024-04-29 06:52:36|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.5144|||||||||||||||
2024-04-29 06:52:37|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2562|13.2541|13.3794|15.6|22.4062|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.526|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|207.4212|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.0707|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7854|318.1857|186.7101|185.1664|170.4966|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.01|37.9062|33.2738|28.0526|38.5805|79.1254||||||||||88.8112|94.5548|145.0309|186.5413|242.514|
2024-04-29 06:52:39|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4446|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267||||||||||411.6061|514.8936|429.0668|320.9684|335.5721|
2024-04-29 06:52:41|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5||||||||||65.5152|50.876|37.9241|42.4771|41.4566|
2024-04-29 06:52:42|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0825|171.2695|195.6762|205.6908|210.1273|157.3008|182.2467|173.9138|179.1237|135.6779|141.8427|149.385|156.6546|146.3502|158.5786|152.6215|172.5851|170.4412|196.1948|169.9432|202.7217|165.9895|143.676|148.7628|165.8098|152.1836|176.7991|129.4082|190.8959|156.2587||||||||||179.9624|185.2514|133.3033|132.634|121.354|
2024-04-29 06:52:43|russ2000_1892|NYNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:44|russ2000_1893|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512|||||||||||||||
2024-04-29 06:52:45|russ2000_1896|SHOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:46|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202|||||||||||||||
2024-04-29 06:52:46|russ2000_1903|STRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|19.0968|22.1276|22.8968|27.1936|22.7848|21.9345|22.3721|35.8198|37.4509|37.8309|36.0338|40.4358|41.4106|39.941|43.3075|38.9806|44.7948|57.9946|43.7929|51.3151|60.9755|75.8658|82.3944|211.1907|142.4752|231.8856|277.3234|214.7645|219.0866|181.4251|210.5006|234.719|224.4593|227.1714|257.05|231.5631|216.6763|187.8321|175.1452|186.6474|189.6397|229.0671|169.4754|150.7081|157.1267|193.8839|173.336|144.3595|123.2181|98.0001|96.3987|97.6091|117.2158|155.3208|137.0226|170.0704|198.0467|166.1955|190.0659|156.5754|149.7013|106.9454|100.9143|118.0686|150.688|113.7381|113.5833|147.9547|187.5211|201.7505|283.5428|420.5392|472.2176|339.241|405.8412|403.1922|284.0473|338.2324|371.5265|355.9214|410.2036|600.2714|665.4587|728.9582||||||||||1338.3777|1810.0988|2217.7014|2594.2162|3286.307|
2024-04-29 06:52:48|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061||||||||||2927.3011|3324.721|3142.0779|3971.556|4227.1619|
2024-04-29 06:52:49|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|249.0125|495.6164|508.952|487.8076||||||||||591.5148|596.3049|596.9782|583.7112|579.6433|
2024-04-29 06:52:50|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|209.416|144.1393|138.9201|132.7155||||||||||198.9239|186.2934|191.0327|182.6685|175.7212|
2024-04-29 06:52:51|russ2000_1912|AMBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:52|russ2000_1913|OFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|172.7201|184.8921|170.0678|184.3214|195.3518|211.087|188.3069|164.1951|174.0728|165.9045|179.7502|231.484|205.1013|148.232|144.8607|161.714|136.7227|111.7299|151.1478|153.3555|174.1732|131.4315|141.6301|136.5737|139.9353|127.4267|111.8943|96.0195|112.72|166.9709|137.8615|189.0134|199.4523|207.7286|192.7669|186.016|331.9543|246.9771|359.8272|311.1847|333.9901|323.8376|368.7515|360.5107|562.0497|427.8739|625.1479|721.2482|694.3396|622.374|758.7142|676.2944|507.781|717.8744|714.4902|944.7793|1067.1134|838.3289|1048.6899|1569.5558||||||||||1075.1929|1007.9105|756.9582|665.5561|669.7957|
2024-04-29 06:52:53|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202|||||||||||||||
2024-04-29 06:52:54|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7486|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|49.0719|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956||||||||||17.0949|9.0616|8.2896|16.2877|17.3078|
2024-04-29 06:52:56|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054||||||||||1306.9988|684.1124|1036.911|1128.877|1006.2686|
2024-04-29 06:52:57|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445|||||||||||||||
2024-04-29 06:52:58|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092|||||||||||||||
2024-04-29 06:52:59|russ2000_1927|PTIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:00|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131|||||||||||||||
2024-04-29 06:53:01|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|582.2492|433.7315|671.1962|448.3981||||||||||112.4095|58.3237|12.9716|-60.2788|-51.0207|
2024-04-29 06:53:02|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8784|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9819|28.2447|85.586|73.5859||||||||||131.8967|108.9482|79.3093|63.7047|153.4968|
2024-04-29 06:53:03|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425|||||||||||||||
2024-04-29 06:53:04|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798|||||||||||||||
2024-04-29 06:53:05|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6915|3280.4124|3925.7105|4626.544|7182.5241|8367.6038||||||||||4748.6454|6031.6447|4715.2318|5781.1427|4566.1431|
2024-04-29 06:53:06|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|213.3817|688.8996|347.0216|390.3955|654.8734|904.6454|1775.7299|123.5176||||||||||162.2587|161.0519|210.7617|233.0403|374.9093|
2024-04-29 06:53:07|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1524.4106|1610.9119|1464.5694|1435.2145|1371.8412|1246.2542|1196.4636|1130.1654|1402.9404|1353.4508|1440.7008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1656.9172|1370.195|1448.8274|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|1028.1127||||||||||1710.3687|1865.9948|1333.3041|1571.2101|1530.4265|
2024-04-29 06:53:09|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.2875|13.1762|15.1575|27.2344|21.7969|23.4266|34.7131|35.0656|92.0515|192.4249|123.6542|115.038|73.1708|60.712|33.1692|24.9455|37.8772|18.8979|22.2979|23.1932|35.6605|35.6949|41.9624|58.7216|48.02|43.7545|39.331|32.4156|21.9413|14.8748|14.7802|11.4564|17.7337|19.8483|33.7448|31.151|31.855|52.86|45.2888|53.5114|74.3241|87.025|209.937|154.7794|96.9371|93.4135|106.6396|129.0851|178.9777|191.8478|148.0486|181.1077|159.0676|47.1208|37.985|43.5279|46.7375|71.4278|80.0227|81.0334|69.4252|85.8193|117.5361|172.8284|200.4822|153.2159|285.5399|287.2619|222.8049|177.731|190.6675|173.1958|208.7218|192.0482|177.5318|182.2057|171.1187|145.5655|95.3391|83.2923|60.0259|61.8647|40.8501|56.3718|56.8454|54.3292|69.362|66.8597|49.2222|40.5656|49.5095|38.2729|54.0894|58.5416|56.5024|55.2371|61.571|39.1435|54.825|29.1411|44.4435|49.2139||||||||||46.8605|50.2796|38.7757|40.6448|38.0441|
2024-04-29 06:53:11|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9888|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2278|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987||||||||||139.2398|130.4245|159.024|145.6798|196.2538|
2024-04-29 06:53:12|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-635.1647||||||||||1317.7221|341.653|95.7481|763.3154|1328.1716|
2024-04-29 06:53:13|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2406|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|284.8399|253.4367|257.9791|238.2783||||||||||198.5275|200.9783|189.1929|183.7496|183.3413|
2024-04-29 06:53:15|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|859.1499|942.9968|889.2416||||||||||659.8482|647.4328|642.727|619.2351|578.0448|
2024-04-29 06:53:16|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0802|115.9429|108.0697|99.8336|-6.9753|70.7971|54.966|251.5927|619.4201|336.0802|443.2961|319.838||||||||||853.0093|638.0282|809.252|1306.7328|1564.1308|
2024-04-29 06:53:17|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|6.5228|19.1437|17.0332|||||||||||||||
2024-04-29 06:53:18|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|58.6535|61.519|||||||||||||||
2024-04-29 06:53:19|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2122|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923||||||||||1460.8611|1659.0803|1427.4863|1799.0579|1447.0484|
2024-04-29 06:53:20|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4788|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443||||||||||901.3637|926.96|954.4515|820.008|860.5407|
2024-04-29 06:53:21|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378|||||||||||||||
2024-04-29 06:53:22|russ2000_1953|OHRP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:22|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1904.4871|1851.7634|1280.0162|1446.5018|1401.6918|1562.0268|1469.7325|1512.3156|1507.0588|1494.3362|1299.1238|1178.85|1205.05|1168.0375|1180.525|1236.0375|1148.375|1276.4556|1274.8562|1222.8274|1324.6812|1501.3185|1512.883|1313.8442|1387.2638|1349.454|1246.9005|1275.3541|1405.2166|1615.6293|1750.2415|1481.4281|1694.9371|1515.781|874.613|714.6028|495.8406|539.8408|586.9609|594.5132|561.5989|661.5101|713.896|759.1029|622.779|572.6152|611.4312|564.8954|583.373|561.8245|548.2956|560.8635|677.6707|741.6472|690.2996|809.2916|1099.4021|979.4267|1263.1654|1065.58|1003.1672|641.1165|881.0671|637.072|468.5324|450.4086|477.4567|506.6202|503.0411|486.3844|550.2154|524.0366|546.2909|536.6326|528.7566|656.085|519.322|360.8977|318.8295|369.8144|443.111|374.6107|482.223|620.5592|794.4672|921.6955|701.4488|735.1574|774.3746|653.1772|591.824|600.8329|557.742|506.3451|520.3143|465.6066|487.6576|386.1621|306.6479|387.7154|306.5029|301.7125|85.1805|62.1385|33.7519|70.2481|107.5485|333.9357|237.8411|284.1937|375.6541|561.7419|295.0447|369.3248|198.038|49.1661|92.7467|89.2802|72.3189|120.6697|34.381|29.1787|113.8904||||||||||191.533|137.3288|107.8741|131.7321|215.7286|
2024-04-29 06:53:24|russ2000_1959|EOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:25|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325|||||||||||||||
2024-04-29 06:53:25|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632|||||||||||||||
2024-04-29 06:53:26|russ2000_1963|MPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:27|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2908|86.9384|65.259|284.9246|288.0752|211.5289|87.4053|236.9542|184.9047|267.8264|217.5947|229.3585|206.0417|101.5055|113.771|57.8332|145.6698|155.2616|156.1876|112.9399|115.3261|120.3857|122.5016|587.5531|162.0613|294.0813|843.7492|796.2273|1105.9386|895.6833|593.207|531.6383|675.1025|717.3872|720.3993|747.2196|804.1624|746.0628|932.2761|713.1139|892.6148|946.0814|879.5103|387.0505|367.0302|288.8365|233.7819|215.0967|140.3596|115.1993|200.8376|180.188|204.5395|153.7971||||||||||-228.0875|320.3059|300.7206|-15.1294|-76.4461|
2024-04-29 06:53:28|russ2000_1966|AKAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:29|russ2000_1968|HIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:30|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1604|32.1278|17.5825|12.807|18.4765|13.1986|9.8475|22.5157|34.4484|28.9549|55.9603|116.1163|181.9183|204.8208|151.6234|95.0041|52.8318|59.4427|51.7407|90.1823|54.6314|54.1975|100.5359|98.8404|83.8867|152.2876|266.3182|327.5769|217.9125|252.6107|286.7643|232.1459|158.3223|195.2754|244.4714|107.9971|68.3167|70.7351|52.0585||||||||||154.9057|106.4515|37.5225|20.4956|19.0778|
2024-04-29 06:53:31|russ2000_1971|CRCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:31|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577|||||||||||||||
2024-04-29 06:53:32|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437||||||||||337.5102|528.4384|621.3938|1182.4895|1324.5642|
2024-04-29 06:53:33|russ2000_1978|RVLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:34|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7252|23.545|32.61|31.5356|27.2672|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2732|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0162|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4732|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2122|15.6786|17.3107|17.9798|28.9276|25.9312|23.7065|22.2549|25.1434|22.345|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2906|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|43.9562||||||||||34.3184|37.7615|44.6034|49.912|41.61|
2024-04-29 06:53:36|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3884|1.6602|1.1151|1.031|1.1304|1.8793|177.1691|14.003|6.3382|83.4527|95.9941|100.8779|50.5988|67.0954|86.9784|88.2053|42.9742|25.1117|14.86|11.6942|-4.3878|-7.5116|-4.5506|-4.5506|-4.9944|-6.9261|1.3622|3.7308|9.5069|4.7933|7.0846|4.9579|5.8171|4.2427|4.7014|20.0413|21.6433|18.939|19.067|9.3772|18.1334|67.5853|69.7964|61.8547|67.7756|78.0691|135.5233|220.0817|187.0515|127.7596|134.6862|100.6251|92.4524|64.4389|86.8121|65.692|67.196|75.6788|67.4842|67.0027|62.6418|70.3249|85.0989|77.8065|100.9511|85.612|107.024|106.075|91.2281|104.9834|40.0363|48.446|40.5604||||||||||686.8852|679.1468|486.9966|431.1495|245.056|
2024-04-29 06:53:37|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.1594|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|9.8292|9.7794|9.6923|9.7514|9.5989|9.4713|9.4713|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056||||||||||9.3842|9.3842|9.3842|9.3873|9.378|
2024-04-29 06:53:38|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683|||||||||||||||
2024-04-29 06:53:40|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.86|3.1|3.72|10.5392|10.2229|11.6024|25.6646|8.2732|15.5282|11.3531|20.7573|29.3491|17.2628|26.0946|174.4725|192.873|237.8158|218.6263|237.8426|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7186|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755||||||||||165.6781|186.0259|204.7764|213.256|238.5436|
2024-04-29 06:53:41|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824||||||||||45.6374|48.3743|121.3934|71.148|73.5572|
2024-04-29 06:53:42|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3447|39.796|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0392|189.1495|281.955|210.1252|249.1872|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255||||||||||108.4476|108.4476|108.4476|108.4476|108.447|
2024-04-29 06:53:44|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284||||||||||162.5278|185.8663|158.8623|173.2461|344.2501|
2024-04-29 06:53:45|russ2000_1998|TSRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:46|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|||||||||||||||
2024-04-29 06:53:47|russ2000_2_0001|ABEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|49.646|120.6892|99.6986|71.9375|53.507|42.2986|153.8884|176.6049|126.0952|186.3696|552.0486|696.5603|506.8972|646.1772|503.4209|224.3464|267.9418|158.3258|73.5996|144.1863|59.5644|141.0162|-19.6477||||||||||14.679|49.7851|67.4503|70.3602|146.0978|
2024-04-29 06:53:48|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|498.8145|534.7433|635.9161|636.3923|927.1853|976.7269|961.7075|1106.8439|1397.6852|1520.0693|1544.2419|1996.8645|2021.947|2042.4518|1952.837|2385.4034|2276.572|2223.5282|2039.1626|1941.249|1873.2502|1903.2074|1819.6635|696.2256|1733.7809|1505.0238|1531.7751|291.317|1443.4827|1453.6718|1416.2099|1447.9379|1389.3905|1298.6912|499.9248|1575.6883|1513.2571|1588.754|1578.7817|1579.7645|1418.8495|1652.6146|1655.6433|1611.503|1494.5808|1475.7246|1514.1625|1421.7274|1522.2092|1592.2418|2308.2634|2555.8946|2624.5233|2544.6107|2707.4635|3225.1808|3534.7074|4077.6668|4391.4188|4521.7332|4577.5086|5464.0193|6170.553|5988.0856|6453.7998|5967.7766||||||||||12057.3888|12207.0789|12131.6583|12097.8855|11734.0702|
2024-04-29 06:53:50|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-44.0945|||||||||||||||
2024-04-29 06:53:51|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5782|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|328.2231||||||||||267.7538|231.4382|206.2413|298.6655|338.8482|
2024-04-29 06:53:52|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.8385|402.0915|500.9272|507.9746|681.5269|447.9312|573.1654|483.6696|551.2349|563.6158|537.1638|609.7157|604.0058|408.0336|478.5411|394.1972|438.2696|528.3694|323.5877|411.5408|734.4262||||||||||416.3296|386.7219|412.1549|368.5687|302.5036|
2024-04-29 06:53:53|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-437.8781|22.4996|5.6879|||||||||||||||
2024-04-29 06:53:54|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666|||||||||||||||
2024-04-29 06:53:55|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1624|171.8014|158.6836|224.7355|237.1424|252.837|314.3165|497.7614|1100.585|1247.4404||||||||||501.5239|729.1988|1021.9646|1159.9893|1747.2243|
2024-04-29 06:53:56|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.957|225.9752|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3006|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0799|60.9002|72.0624|51.5331|64.9234|128.1538|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-253.1223||||||||||-311.4983|-146.2172|-109.9534|85.4977|24.3223|
2024-04-29 06:53:58|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|622.955|624.7975|541.3857|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-30.5733|15.4844|-26.4263|-4.7952|45.2846||||||||||457.5369|614.1068|382.0582|-44.6664|-31.159|
2024-04-29 06:53:59|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|93.2056|||||||||||||||
2024-04-29 06:54:00|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|324.981|251.3388|196.9468||||||||||819.6319|906.3027|876.7988|1101.0468|1585.4953|
2024-04-29 06:54:02|russ2000_2_0013|ADRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:02|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052|||||||||||||||
2024-04-29 06:54:03|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.9058|791.9074|927.6264|814.1459|137.322|-73.2058|-18.7632|-122.6307|-165.1458|-67.2261|-95.6859|-106.4962|-93.7562|-48.0785|-26.7447|161.084|89.2313|147.558|-16.7031|126.0942|512.1008|182.0403|609.5951|483.3421|1403.6033|736.9773||||||||||-85.456|19.1259|10.0365|-41.0289|196.9483|
2024-04-29 06:54:04|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|112.0706|||||||||||||||
2024-04-29 06:54:05|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025|||||||||||||||
2024-04-29 06:54:06|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635|||||||||||||||
2024-04-29 06:54:07|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906|||||||||||||||
2024-04-29 06:54:08|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.9747||||||||||729.9323|734.2549|763.4236|831.1451|855.0341|
2024-04-29 06:54:09|russ2000_2_0021|AIMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:09|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2738.9037|||||||||||||||
2024-04-29 06:54:11|russ2000_2_0023|AKCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:12|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174|||||||||||||||
2024-04-29 06:54:13|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5139|74.7333|24.0464|30.1121|55.6815|43.071|26.3654|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.6856|163.0952|89.1422|87.3251|123.2636|13.5394|86.2202|239.5287||||||||||409.127|357.6889|255.7674|79.249|64.9128|
2024-04-29 06:54:14|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|852.6851|896.8731|612.4121|836.7085|1358.1331|1433.2887|331.3873||||||||||-119.2071|-126.2279|-43.6571|128.479|27.5498|
2024-04-29 06:54:15|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.7833|1830.5224|2022.5496|1566.725|1701.3663|3309.4463|4145.0795|1689.7498|3059.9422|3529.0749||||||||||115.281|157.4463|-23.7988|44.9023|-59.2279|
2024-04-29 06:54:16|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.9895|2812.1451|3053.9702|2797.1902|2821.0179|2697.9341|1942.18|5062.3242|4353.0325||||||||||320.3717|338.6925|67.6104|92.6445|307.1442|
2024-04-29 06:54:17|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549|||||||||||||||
2024-04-29 06:54:18|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2036.0401|1834.6481|3076.905|2642.8716||||||||||2288.1815|2469.4388|2894.9459|3055.3231|3452.3686|
2024-04-29 06:54:19|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-585.6813|-515.5848|-543.4598|-623.7405|-609.7281|-661.6641|-659.0439|-1368.9838|-1770.5363|-1834.4983||||||||||-1057.2754|-850.1509|-802.2275|-448.8109|-811.1674|
2024-04-29 06:54:20|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|807.2809|||||||||||||||
2024-04-29 06:54:21|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9616|442.437|576.7012|435.1992|617.3198|559.3518|463.423|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4815|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|4375.7663|3084.5016|3667.7471||||||||||4429.8363|5172.2254|4103.9253|4102.9658|3640.1631|
2024-04-29 06:54:23|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.1193|363.4053|458.5189|484.0039|||||||||||||||
2024-04-29 06:54:24|russ2000_2_0035|AMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:25|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3647.7566|5210.9001|5948.8036|4553.6633|4722.4708|3794.8787|2989.726|3302.9834|3330.5323|3331.9397|3202.3255||||||||||2750.8335|2973.118|3114.2791|4410.1136|4409.7258|
2024-04-29 06:54:26|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758||||||||||128.5656|110.1545|64.24|178.8037|211.801|
2024-04-29 06:54:27|russ2000_2_0038|AOBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:28|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1517.833|1985.114|1700.2176||||||||||9020.5483|10188.0709|4142.9346|6898.4702|6829.6403|
2024-04-29 06:54:29|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4886.3348||||||||||4785.5804|5971.2707|6339.5054|6001.6169|8638.2666|
2024-04-29 06:54:30|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3130.4998|2902.3173|3168.2558|3067.642|||||||||||||||
2024-04-29 06:54:31|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552|||||||||||||||
2024-04-29 06:54:32|russ2000_2_0043|AQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:33|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.272|419.5599|143.835|180.2359|130.3643|118.4977|206.3481|98.9471|199.4597|199.3071||||||||||90.445|118.3934|116.3574|142.0949|315.9211|
2024-04-29 06:54:34|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214|||||||||||||||
2024-04-29 06:54:34|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142|||||||||||||||
2024-04-29 06:54:35|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011||||||||||2209.3577|1952.6502|3044.6068|2866.7224|2746.3576|
2024-04-29 06:54:37|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2968.1155|-2746.1494|-2734.9737|||||||||||||||
2024-04-29 06:54:38|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|735.5993|611.1298|634.6517|621.852||||||||||518.0598|542.2216|440.1202|538.0103|546.2478|
2024-04-29 06:54:40|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.7643|889.4809|539.9601|127.5241|162.2961|104.3451|62.3891|-18.5943|-3.9844|205.5456||||||||||465.9946|878.3201|842.7165|771.5245|1080.0697|
2024-04-29 06:54:41|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6348|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6598|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2663.7781||||||||||3156.6176|3242.1669|3571.1853|3985.3751|4657.7337|
2024-04-29 06:54:42|russ2000_2_0052|ARQL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:43|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.0849|215.7029|290.1569|536.1001|524.2901|1301.5064|1297.6632|1061.5002|685.7004||||||||||277.0721|287.588|82.7|1538.68|1550.3034|
2024-04-29 06:54:44|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.7747|969.546|1060.5723|1204.2784|1447.8595|1527.6726|1244.375|1356.5715|1256.6944|904.6005|1011.3517|884.412|960.5975|828.1562|568.5397|619.054|651.7006||||||||||1163.8081|1084.5194|988.7625|941.677|903.852|
2024-04-29 06:54:45|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8367|58.2175|91.757|100.396|40.1267|91.1837|28.3691|17.591|4.3784|39.1085|3.9041|21.5989|39.5323|2.4184|10.5222|49.1442|54.7916|115.2684|189.4293|98.8798|64.2562|16.3972|39.0017|70.6411|146.5114|384.5544|278.202|506.3956|840.1854|907.604|716.3626|853.1742|329.3059|284.9956|161.2939|167.1275|392.0998|234.6953|538.3569|307.1781||||||||||-18.9202|0.4874|0.3534|-76.2897|-57.3258|
2024-04-29 06:54:46|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.052|19.1178|64.5736|61.9088|50.0742|47.4961|56.4734|23.1629|13.3708|31.4457|36.103|23.6908|27.9256|36.5309|43.6041|53.3648|69.1514|90.2668|66.5895|48.2717|51.4336|25.6847|20.4376|126.0845|182.3724|239.6202|230.7112|165.0877|180.0642|179.0741|165.5886|170.0655|229.876|182.7516|204.6027|212.9987|153.8222|119.125|127.7756|210.3036|83.2038|143.8427|97.3631|119.7011|86.2707|11.3136|58.6938|60.8742|153.9936|111.5952|116.1906|83.8861|163.313|282.3242|414.7967|302.3148|216.8045|175.2416|258.8656|218.0258|258.9141|249.4168|251.1215|249.5038|362.9683|508.6654|584.3363|562.2177|656.7734|594.6432|1110.648|1398.2155|1616.5257|1727.8624|1432.9852|1793.8714|2089.3148|1683.0348|1425.0333|1154.4563|892.5747|1062.218|917.2121|997.8214|903.7432|695.0825|781.0439|637.8514|525.2353|401.7657|362.0024|40.5491|111.5551||||||||||276.7283|274.3765|203.2697|66.0603|55.8945|
2024-04-29 06:54:48|russ2000_2_0057|ASUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||62.4|56.2964|28.8707|54.375|54.0434|38.3857|68.287|62.4925|45.09|47.443|53.398|86.3075|98.4777|118.2501|233.7721|192.3034|142.5103|134.7751|100.0446|126.25|80.8519|88.509|143.6349|134.3749|129.1932|121.8751|67.0067|60.8594|96.094|107.9645|92.22|82.9456|201.6568|58.8905|23.8875|-12.1755|-6.6977|3.8544|14.8602|85.6664|41.7347|106.1029|45.635|25.905|16.9417|55.9666|67.2362|36.0142|14.4423|13.8431|18.7859|31.6708|32.2787|18.139|16.7446|40.4339|27.658|17.5379|-6.5023|15.5097|3.9909|-3.1094|-12.9604|4.0349|-0.1603|-2.4427|-6.8824|-7.6213|-7.7744|-3.6073|2.6702|4.9532|5.3822|4.98|6.795|8.8793|7.2582|7.8786|7.351|16.5772|30.0773|25.4818|39.462|48.9318|51.9666|48.3322|42.4945|45.8253|50.4339|49.6258|45.6255|49.0113|49.8778|52.1215|49.1164|42.4346|47.3596|59.9012|71.5511|104.8958|102.8786|201.8744|184.0377|223.2739|225.7621|362.162|254.019|173.5556|192.5117|213.1118|213.6284|232.211|94.3793|102.4328|117.1523||||||||||289.5155|266.9513|205.1315|211.973|172.6162|
2024-04-29 06:54:50|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6462|893.1127|953.8874|1063.8688|1087.7182|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5094|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1311.0469|1240.4639|1818.2796|1669.8056|1779.2178|1925.1902|2342.1478|2332.2042|2431.5562|2654.8756|1924.5132|1523.7496|1417.9522|1211.7945|1005.4098|717.3372|1099.9216|1953.7056|2039.8195|2236.4348|1829.7474|2517.2702|2932.2045|2726.3142|2520.7828|2612.3416|2723.008|2488.4233|2501.1436|2097.0624|1515.9305|1885.1396|1143.4589||||||||||2148.2812|1874.3134|2164.4699|2843.5367|2527.7473|
2024-04-29 06:54:52|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|304.23|||||||||||||||
2024-04-29 06:54:53|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1682.4812|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1683.0558||||||||||5293.3101|6293.7742|5942.0305|6287.183|7381.5166|
2024-04-29 06:54:54|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|533.0798|977.9216|1095.3797|||||||||||||||
2024-04-29 06:54:55|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7176|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1698|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4514|213.7998|178.6035|175.7394|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7854|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5294|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-292.9626||||||||||-350.8268|-348.0218|-327.3686|-236.5232|-243.5259|
2024-04-29 06:54:56|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141|||||||||||||||
2024-04-29 06:54:57|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418|||||||||||||||
2024-04-29 06:54:59|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957|||||||||||||||
2024-04-29 06:54:59|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1333.1644|1468.3067|1643.7561||||||||||1493.7373|1324.7464|1096.1175|1115.9895|1000.2017|
2024-04-29 06:55:01|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2246|1086.5868|270.0779|404.5275|284.1542|239.9232|449.9266|302.6362|391.3601|230.1027||||||||||-12.9376|-82.592|-56.1117|-45.2215|-40.5764|
2024-04-29 06:55:02|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487|||||||||||||||
2024-04-29 06:55:03|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.5066|277.493|279.5069|280.3698|294.6813|295.2767|298.5539|284.3831|282.069|355.7945|368.5566|453.2176|441.5948|419.7963|483.7521|405.3707|417.4548|308.9419|331.1948|309.2882|415.0685|428.2987|342.9946|450.5916|471.6516|550.5704|602.6104|568.7801|737.5677|656.5229|820.7562|1115.2058|1501.2007|1576.0841|1306.2846|1754.7321|1846.2175|1619.8354|2017.5701|2320.3022|1638.9038|1597.078|775.5228|1484.2576|1572.4121|1442.4578|1114.5653|1570.7696|1487.1523|2284.7071|1894.6074|1849.1279|1470.1659|1671.7898|1734.9973|1585.3613|1200.7968|1070.2285|-144.5058|-150.269||||||||||224.8054|311.1139|354.2064|1729.1586|1697.3063|
2024-04-29 06:55:05|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|21.1568|18.345|16.4705|17.4105|21.9518|19.3822|18.9132|17.976|24.2746|14.4465|61.3062|63.2425|14.72|14.308|23.1865|29.3482|44.3625|41.284|37.6018|29.216|41.372|45.3292|43.231|35.2456|39.6155|37.24|33.572|30.89|25.948|26.889|32.17|44.54|36.174|40.4962|38.5295|49.8275|36.601|27.411|22.416|26.2331|21.8764|18.0954|14.4926|13.772|10.6216|8.3556|7.2238|14.54|10.7491|4.5872|11.4283|8.2801|9.5762|6.7875|7.773|10.2505|4.3832|4.0421|4.399|3.8083|2.7701|2.4436|2.4953|1.0674|1.3001|2.4161|4.9632|2.2504|4.2191|3.7308|7.839|4.0991|2.0533|0.8857|1.0958|0.0632|-0.2424|1.5425|1.2937|12.4798|10.4302|8.6614|6.7415|8.8436|16.5714|11.3874|20.0447|16.4887|13.5168|16.9325|3.1659|1.4439|8.0164|4.1049|20.4447|5.1213|-0.7299|23.8652|27.6218|35.1616|31.8706|28.818|51.4097|59.2509|91.6492|62.2602|63.738|58.5275|58.9893|88.0853|93.2543|85.7765|114.0211|146.2258|160.4092|193.3862|272.7463|293.5614|329.3863|503.0685|635.1847|963.3611|1247.7573|1996.7851|1226.9884|593.7943|682.22|665.1609|446.1144|619.4448|287.0476|285.7445|437.6416||||||||||394.2102|404.0258|228.987|310.1193|364.253|
2024-04-29 06:55:06|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|282.1013|550.8913|1061.0703|689.4046|781.8778|737.6679|1118.5959|1750.3249||||||||||2537.9854|2215.2658|2498.8395|2814.4882|3172.7445|
2024-04-29 06:55:07|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2684|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1792|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4502|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125||||||||||198.6126|226.7451|185.1136|187.8916|284.8172|
2024-04-29 06:55:09|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737|||||||||||||||
2024-04-29 06:55:10|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1939.3116|1647.1095|1814.7899|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39||||||||||2410.1229|2592.8596|2872.1264|3103.1229|3048.674|
2024-04-29 06:55:11|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1393.8856|1331.9189|1482.2225||||||||||2349.0521|2523.8118|2665.9709|2905.127|2872.9527|
2024-04-29 06:55:12|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7652|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|232.1959|230.3794|237.3805|287.3307|261.9101|258.1558|296.8839|213.7047|212.6499|186.9504|204.5468|236.9443|221.7895|221.5723|262.4625|276.8083|275.9423|301.3303|305.1503|216.4526|211.9683|209.631|195.3131|189.2402|175.9914|165.0917|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|316.9541|292.2058|330.0792|277.6597||||||||||278.8953|278.3176|280.0564|264.0872|261.1258|
2024-04-29 06:55:14|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8861|46.5157|51.4687|92.171|111.9105|68.6048|82.3134|83.725|83.4925|93.3505|87.7758|117.6726|117.6936|129.6325|129.4838|146.5318|124.6696|116.3329|152.7342|144.9732|178.6296|165.0728|165.0728|169.1645|160.4017|114.6534|119.1009|124.5129|93.7694|61.3319|76.896|85.6306|89.8458|152.2433|123.351|127.4328|105.4|94.3517|101.2628|120.5898|177.7075|162.7125|151.113|191.3129|209.9641|227.3083|245.6699|183.7145|249.2606|253.305|233.5763|211.6999|175.0914|108.3335|72.677|114.396|205.1806|111.5698|201.1739|167.4213|185.2326|181.963|234.7925|148.5257|185.635|170.9276|151.6851|66.2067|-169.0201|-233.1902|-126.7048||||||||||420.3958|495.662|509.1617|447.3973|247.6247|
2024-04-29 06:55:15|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|177.6622|23.2449|82.1577|-29.1058||||||||||82.783|85.677|118.6047|162.6432|117.382|
2024-04-29 06:55:17|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|107.9036|-155.7274||||||||||219.3837|166.1141|125.4632|207.3589|147.3776|
2024-04-29 06:55:18|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|72.1218|102.4512|104.0671|107.0363|105.3592|118.1874|131.0724|123.4411|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766||||||||||169.0606|169.7698|170.3371|165.4565|176.8828|
2024-04-29 06:55:19|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342||||||||||434.1776|496.1854|415.74|391.8328|468.632|
2024-04-29 06:55:21|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|455.044|448.6151|371.3136|379.7611|30.8433|504.9314|504.5378|49.8085|58.8404|77.914|74.4888|46.5198|80.0949|146.6465|151.4635|113.7048|142.4149|203.1649|210.1418|90.9718|136.3964|160.9292|191.0073|257.2059|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|159.5072|91.1257|216.6884|204.7729||||||||||133.9196|170.0477|93.3593|147.5419|128.9298|
2024-04-29 06:55:22|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7342|845.8919|1018.992|963.803|1000.9199|980.3712|952.6703|1127.3559|1143.6837|1108.4858|1183.5386|1064.039|1041.8035|1025.1938|1111.1735|1179.7788|1192.1429|1094.7808|1184.5581|1284.817|1209.1004|1301.0539|1384.8391|1377.8483|1381.0788|1147.8075|1212.3751|1200.9756||||||||||1760.2099|1788.9835|1722.6631|1754.997|1721.4474|
2024-04-29 06:55:24|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236||||||||||504.1905|1299.0276|1441.9454|3193.4064|4084.2484|
2024-04-29 06:55:25|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5643.9208|5056.1888|4907.1397|5373.9203|5698.6798|4928.1115|5410.9428|4467.1896|4861.8234|6584.6043|6422.8271||||||||||11086.9121|9699.8982|9892.4153|9263.1165|10872.859|
2024-04-29 06:55:26|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2416.1949|2765.0999|2477.622|2660.3984|2742.0072|4482.811|4908.6406||||||||||3696.7299|3567.2731|3652.8326|4056.4348|4188.4001|
2024-04-29 06:55:27|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|523.0039|542.2354|537.7375||||||||||720.8541|805.8981|738.083|925.4843|1291.9043|
2024-04-29 06:55:29|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.19|1256.1653|1249.0058|1208.9079|1469.0094|1389.8066|1439.2292|1809.7177|2137.7968|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894||||||||||8273.3562|9361.7658|8810.5759|12463.9878|14576.0944|
2024-04-29 06:55:30|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936|||||||||||||||
2024-04-29 06:55:31|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|694.8782|273.0763|347.108|511.3844|459.3153|333.0128|350.0682|491.7996|513.392|402.6051|435.9177|433.6236|497.5033|251.5236|255.9013|285.1608|368.2466|148.3093|136.276|260.0354|343.8084||||||||||249.9942|347.4824|273.0647|291.6794|256.7078|
2024-04-29 06:55:32|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209|||||||||||||||
2024-04-29 06:55:33|russ2000_2_0092|BOLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:34|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847|||||||||||||||
2024-04-29 06:55:35|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682||||||||||2404.2067|3249.7096|2575.792|5168.3897|5336.668|
2024-04-29 06:55:36|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|147.2968|114.9842|130.6268|96.2185|39.7506|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005||||||||||121.4841|66.4689|62.5087|100.2609|69.1719|
2024-04-29 06:55:37|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2487.52|2371.4743|||||||||||||||
2024-04-29 06:55:38|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|33.7265|37.6228|38.402|36.7775|59.725|70.5925|68.2638|93.277|83.6605|125.8381|122.1158|127.0688|85.8438|91.3862|99.4118|134.1559|135.59|131.904|118.2608|99.225|92.5341|71.12|55.5812|40.8312|34.8605|46.3696|46.3696|33.5124|110.7738|116.2859|102.892|105.4468|92.7015|90.9928|90.0292|78.084|73.3658|75.2022|51.4022|65.5388|44.4954|44.0475|37.3205|27.2022|18.924|1.4935|76.735|78.4504|73.2912|83.42|87.676|83.986|71.8833|68.9078|60.1675|51.7662|40.5685|60.3594|71.3112|70.2069|29.7374|26.1304|19.2524|22.3872|41.1404|34.294|37.2401|32.8644|63.7153|65.8803|58.0729|64.1762|67.2914|64.5854|64.8524|88.4834|177.5292|140.0087|123.8687|173.02|195.9477|165.1294|185.7115|212.5946|244.1854|250.5517|287.9332|342.7702|439.778|381.8749|344.5223|239.7232|205.4721|184.1547|196.3415|93.428|17.2822|80.846|88.9053|92.4657|89.5001|85.473|75.5159|87.5365|89.6488|146.3456|150.246|114.5328|98.8201|78.3766|243.8279|261.9701|232.8088|353.0707|358.4693|411.918|419.8848|487.9852|519.0979|637.5365|636.322|665.6889|668.5207|605.3045|598.0909|759.3662|631.8885|668.9652|761.3545|722.0923|759.0552|938.9182|954.4276|972.3096|1033.4119|1085.3484|1079.1042|1081.8774|1122.2151|1207.0511|1231.091|286.3514|331.7713|351.5684||||||||||778.1017|783.9536|737.454|762.0372|728.5797|
2024-04-29 06:55:40|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|1801.3055|1033.627|1335.171|1255.405|1160.4257|1144.4095|595.8619|780.0384|647.4528||||||||||1008.0116|933.3307|1056.9348|955.0998|1042.517|
2024-04-29 06:55:41|russ2000_2_0099|BSET|enterprise_value|2|||||||457.6325|527.8445|519.9125|455.596|549.0308|619.4062|721.65|552.5632|663.3662|616.1792|549.331|722.35|436.017|490.33|470.9325|558.9505|525.3162|507.782|501.555|543.4|501.28|486.77|509.4942|443.9875|416.998|493.325|520.125|429.088|457.2164|595.185|527.8505|467.0698|479.6982|697.03|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2142|329.976|291.0295|256.0275|285.2862|265.4172|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3098|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.905|39.2899|20.7282|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139||||||||||55.5242|46.2884|67.832|74.6687|78.1896||
2024-04-29 06:55:43|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|991.7474|1347.1662|1543.5796||||||||||1143.1616|1042.7947|956.8421|929.0933|1009.0662|
2024-04-29 06:55:44|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0944|-23.8459|-13.4691|31.9719|46.597|43.4152|-105.1687|-55.4935|-68.9178||||||||||-135.869|-152.2643|-147.0557|-116.6509|-107.6908|
2024-04-29 06:55:46|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|499.7309|574.9898|771.0231|506.7339|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|417.691||||||||||841.4349|827.8722|706.1749|445.4642|415.9819|
2024-04-29 06:55:47|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|259.8494|196.0295|191.8201|201.8718|215.1709|249.0232|153.8932|21.1254|-0.7437||||||||||-136.5223|-19.6421|40.8839|121.5525|21.1553|
2024-04-29 06:55:48|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3435|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|42.0442|30.3708||||||||||-11.5255|42.6944|-5.4214|19.8449|-12.1533|
2024-04-29 06:55:50|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.9487|1082.7553|1105.8155|1012.7722|1045.8744|1020.2946|1005.7827|1009.5509|879.519|974.7027|861.0802|719.9189|683.0162|649.7886|572.8908|467.3|400.2642|434.1855|465.4714|438.7484|514.4658|514.5863|558.7982|520.4883|514.6324|545.0389|587.5135|479.4394|522.1691|592.6178|620.5942|623.1519|718.386|658.7376|678.7859|579.6466|529.0117|570.0719|582.3362|569.8002|559.6823|562.0918|529.9378|503.2364|449.5446|503.5251|496.0661|443.1838|393.0003|430.8123|437.9095|418.7053|578.58|581.5739|940.4954|844.9761|739.6309|768.5044|769.3764|582.4346|480.9197|449.6102|564.1878||||||||||553.2943|727.1244|545.6854|752.1315|898.576|
2024-04-29 06:55:51|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641|||||||||||||||
2024-04-29 06:55:52|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4682|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8798|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1390.758|1672.9754|2141.141|2281.8654|2556.8517|3276.1545|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|14986.2634|16177.7646|15823.7791||||||||||23237.3919|23167.6992|22670.3702|22653.6226|21929.4266|
2024-04-29 06:55:54|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-1034.0959||||||||||12.8789|-111.6163|12.0464|-38.6328|-105.8075|
2024-04-29 06:55:55|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.982|1078.722|1038.5712|1055.611|1089.1398|1226.2848|1027.489|472.1328|910.6441|987.8594|165.5428|-660.8645|-1868.5934|-3055.435|-3106.7953||||||||||-5967.0914|-4281.5224|-3649.4915|-2791.1114|-2917.8848|
2024-04-29 06:55:56|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329|||||||||||||||
2024-04-29 06:55:57|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|571.7307|573.1986|687.8105|570.7242|595.4459|569.7499|614.2307|634.159|606.3231|596.7064|606.6337|651.8206|715.9749|792.5595|847.8118|865.4357|890.4832|935.4923|858.5928|773.2906|729.622|663.002|616.4258|429.9627|430.9518|510.2406|427.648|585.3666|518.8053|523.5823|519.0674|478.0528|462.6104|478.0721|455.792|447.6072|443.3238|480.6562|513.2394|472.521|327.3546|338.4292|409.9193|349.7216|463.7042|545.2569|448.7837|404.0015|472.2679|519.5664|400.4877|466.6928|584.0213|628.8926|618.8628|690.97|732.4963|738.1304|641.6789|565.2714|590.8344|819.9848|968.3277|818.1577|997.8265|1256.1323|1095.4797|1242.4886|1665.8916|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|769.2029||||||||||1087.9739|1164.4953|1103.9617|1281.285|1466.022|
2024-04-29 06:55:59|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371||||||||||1452.9163|2143.1318|1556.9853|2301.4065|2167.6074|
2024-04-29 06:56:00|russ2000_2_0113|CARO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:01|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621||||||||||1741.0867|1739.9371|1514.6025|1694.7231|1573.0131|
2024-04-29 06:56:02|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432|||||||||||||||
2024-04-29 06:56:03|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.716|139.709|141.809|135.4217|116.79|93.9478|110.2565|161.2896|368.7274|232.261|242.9359|241.5022|269.712|281.4509|344.2916|1045.075|388.3256|350.9141|269.121|287.0713|247.6962|104.2069|111.6493|141.2394|69.8559|29.8257|4.9308|8.8282|118.5287|161.0094|108.2073|80.6729|46.9844|41.7933|97.0687|74.5812|74.3608|91.7503|64.0845|157.2536|74.5414|100.3337|82.0692|83.4148|93.5036|66.0497|77.9569|25.1014|29.2397|21.5364|9.2147|13.5044|33.1008|36.1473|76.0424|65.9723|46.5672|37.7118|57.3261|58.5772|31.4055|17.0489|13.4791|27.6798|43.1979|31.3473|20.8406|54.1037|34.4241|33.3101|26.3113|34.0819|34.4732|47.628|27.1872|39.7786|49.0581|28.1985|26.8309|47.4338|39.4791|40.3154|53.1964|56.8677|30.7431|87.0903|177.6593|261.4445|441.3175|416.0111|258.0355|191.0901|200.403|247.3548|243.5473|151.7235|200.8194|146.2909||||||||||16.4811|16.1268|20.146|83.9139|36.5051|
2024-04-29 06:56:05|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|412.7368||||||||||422.6741|657.3328|561.0263|825.7907|918.2341|
2024-04-29 06:56:06|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137|||||||||||||||
2024-04-29 06:56:07|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2362|-160.9478|-72.7458|-170.1845||||||||||-164.0633|-116.6838|-78.921|-116.1567|-126.8582|
2024-04-29 06:56:09|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39|||||||||||||||
2024-04-29 06:56:10|russ2000_2_0121|CBLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:11|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998|||||||||||||||
2024-04-29 06:56:12|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6325|94.0262|91.2354|106.344|150.0026|80.7336|-16.1109|-62.0083|-79.1239||||||||||-114.3265|-40.3007|-50.3556|124.1005|35.9804|
2024-04-29 06:56:13|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|61.8844|12.5406|-99.6116|||||||||||||||
2024-04-29 06:56:13|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2646|84.3555|52.2374|-78.8531|66.3259|31.8828|63.6099|19.237|207.2709|180.2092||||||||||32.7939|175.2061|44.616|55.946|-14.7202|
2024-04-29 06:56:14|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|226.3931|379.2757|543.1509|829.9887|1564.2864|1007.5174|1839.4932|1827.2101||||||||||335.7378|399.1012|802.784|531.6446|804.8879|
2024-04-29 06:56:16|russ2000_2_0127|CDMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|16.0289|57.938|103.046|127.7617|69.8468|64.7214|113.4642|102.4154|95.5112|78.3694|33.6466|20.0026|72.5127|52.9528|87.9764|59.439|101.4738|28.2713|132.0404|387.5769|283.663|223.1671|187.0497|117.5656|207.7353|130.537|272.466|213.2158|88.7661|62.7769|66.3574|57.7|179.1808|272.6218|389.659|221.0319|137.6844|197.2331|145.5622|177.8251|197.9645|138.7807|192.5291|225.3573|255.7083|241.0706|205.6302|209.961|158.6192|106.1738|57.8504|79.4486|75.3768|51.4077|86.822|81.015|184.2262|122.6742|148.1771|187.4686|73.2906|72.332|158.9221|148.8147|105.4606|69.3926|62.1237|19.8475|115.3097|53.8384|257.8659|167.0707|183.1036|164.9288|252.1599|250.9595|213.7258|201.388|185.0132|200.8957|185.9181|151.1945|142.1247|19.2022|30.8023|37.3441|24.9266|121.0828|156.0144|179.6172|142.8788|160.3866|279.6632|258.2059|171.3952|213.9251|326.9323|279.2406|348.8594|312.6653|362.5679|435.934||||||||||1233.6698|914.9753|498.6191|540.3575|577.2895|
2024-04-29 06:56:18|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|27.7322|57.8213|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5552|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796||||||||||149.2221|176.4426|110.8905|382.6228|312.9163|
2024-04-29 06:56:19|russ2000_2_0129|CDXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.161|12.3706|10.1687|13.0825|43.4658|74.7626|84.8496|101.7615|104.6118|64.8868|37.6754|57.7781|59.9586|78.3801|49.7149|64.9116|81.7585|86.3987|164.5742|193.0528|136.0692|114.6744|96.7388|131.2715|129.0581|117.2672|125.5979|155.9479|122.0494|106.7925|120.9249|98.0548|174.8933|196.3611|304.4097|195.3415|169.1017|167.5632|154.7263|201.4919|213.5093|240.0081|245.2489|160.7517|262.013|228.4238||||||||||75.8146|91.2699|82.7476|80.0498|234.9027|
2024-04-29 06:56:21|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|18.855|53.9606|31.1199|70.5363|78.5377|159.6391|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|849.8465|1043.6726|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726||||||||||158.8984|103.3582|57.396|148.0943|180.2436|
2024-04-29 06:56:22|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|104.6684|113.0946|119.1466|105.1955|105.8264|216.825|232.5972|257.8041|321.1984|336.4441|365.9013|512.8209|465.3975|409.2434|404.235|475.3483|502.9442|434.8848|430.4008|421.7927|524.293|446.9244|483.6211|491.5844|456.9138|443.2404|315.3938|467.983|337.7346|168.0492|121.2718|40.8458|40.3718|42.225|37.171|42.4377|48.9844|127.0948|176.0266|226.5154|218.2912|255.1804|227.3688|216.8011|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2862|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9232|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4||||||||||282.1477|288.1951|244.7456|220.1832|227.8772|
2024-04-29 06:56:25|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1096.3953|821.9347|889.9454|875.6266||||||||||2022.1923|2153.7204|3218.6892|2918.5805|2391.2772|
2024-04-29 06:56:26|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0533|159.0089|143.0659|249.781|270.3831|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|53.0116|48.7747||||||||||103.3391|132.2022|91.6465|270.2808|514.2405|
2024-04-29 06:56:27|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8297|75.7381|85.0755|76.4189|91.4672|142.3921|179.29|246.022|221.6127|175.4959|237.1006|211.2552|174.8138|243.8814|222.6666|233.714|318.5301|281.1715|807.5931|1614.9647||||||||||7564.2931|11613.758|13316.276|12705.5615|19371.7026|
2024-04-29 06:56:28|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7685|66.4337|68.4245|62.0346|58.3181|28.1747|52.0693|59.8107|58.4841|33.5146|34.14|56.284|84.4691|77.3175|132.2879|128.6439|220.6119|294.7935|197.3573|406.764|476.1624|294.6846|250.6735|345.978|290.8009|252.2579|278.0324|336.6433|373.4607|340.3983|326.7246|378.6115|391.7213|359.1588|318.2577|334.5904|394.3853|325.1797|322.1943|358.6533|393.404|344.7707|359.5967|403.9573|515.5936|461.9908|559.7194|559.0985|682.1682|651.3593|613.258|698.0003|947.2448|964.0041|904.0329|1613.3431|1614.8509|1245.9051|1017.245|921.091|1022.1199|917.1153|919.6291|1074.5328|1244.2213|1200.5532|1049.9202|955.7867|1018.4557|942.851|894.8877|803.0144|1048.7326|777.808|793.2749|874.6658|980.6345|974.5266|829.6202|840.1136|940.3319|818.4775|751.9454|801.9149|967.5671|792.3824|788.6194|861.9039|1000.1812|1136.8048|1026.0031|1246.931|1624.0642|1646.9995|1994.6843|2272.5125|2148.9766|2392.9153|2355.5677|2557.9428|2858.9336|2696.7336|2207.1135|1750.9069|2044.5485|1853.6523|1922.5236|1670.6541|2343.1665|2224.5024||||||||||3146.9769|2937.6458|3072.2362|3542.5822|3863.8249|
2024-04-29 06:56:30|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|74.616|71.718|84.3072|44.6545|69.5225|76.9035|58.6871|68.2986|74.9054|68.3827|53.589|65.6146|79.3828|57.7037|92.9177|42.2982|58.8226|143.0727|185.7198|208.173|220.0583|168.0608|151.0293|124.3869|152.8224|164.388|164.4082|194.0259|225.1357|193.8002|185.44|220.7584|221.94|232.5965|230.0464|211.8214|233.1056|244.5767|243.1876|235.5274|266.2193|249.5207|229.9906|201.3916|219.001|222.4418|171.3686|179.9665|199.1228|206.8078|205.4004|157.5381|189.1122|199.1592|101.0652|237.6938|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.592|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-129.5662||||||||||-212.7907|-190.7909|-202.3524|-197.3461|163.3286|
2024-04-29 06:56:31|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905||||||||||1302.8295|1241.8838|1207.0775|1135.3673|1134.7009|
2024-04-29 06:56:32|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|51.0939|71.934|71.4289|84.8225|70.6074|125.9139|123.1715|118.8791|111.36|88.3377|113.6789|95.7166|102.9804|113.4771|126.7483|120.788|108.5708|111.9487|121.6187|122.0716|114.6434|98.9944|98.9944|122.1486|99.1179|118.1652|110.1217|107.3927|135.4526|126.5749|151.7212|83.4071|83.5462|101.7226|83.817|57.7482|10.4923|16.157|12.2538|12.034|5.8572|11.956|24.3003|44.0632|46.8583|65.3475|28.2817|-176.0352|47.5254|79.1135|-115.7636|-98.8428|-98.6817|-64.0734|-66.7037|-245.0707|-243.0464|-194.0445|-170.5882|-200.3643|-208.6694|-261.0403|-262.2492|-213.34|-225.9923|-251.0404|-249.8637|-189.4784|-223.1294|-173.0434|-136.5118|-43.2003|-68.8841|-39.2582|-161.4274|-145.3|-164.201|-189.5561|-199.5545|-282.6632|-341.7263|-334.081||||||||||-381.5195|-426.649|-457.5812|-352.9975|-405.3664|
2024-04-29 06:56:34|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4256|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.6436|398.0148|345.5032|312.313||||||||||384.249|370.7642|346.4975|355.9868|340.9768|
2024-04-29 06:56:35|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684|||||||||||||||
2024-04-29 06:56:36|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1479.0394|1057.087|1198.6457|1078.0761||||||||||1017.4561|974.8124|916.1466|995.8542|961.0329|
2024-04-29 06:56:37|russ2000_2_0142|CISN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:38|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|79.8778|64.9968|73.6952|81.7556|67.7578|94.5378|102.7658|91.0258|126.1149|116.7036|119.2202|156.3715|129.3775|145.2321|146.5714|151.0492|134.3986|151.7202|170.1924|176.4229|166.617|157.2832|162.413|157.1275|154.7224|168.5591|158.2466|163.5605|170.4491|195.0862|182.517|202.9234|188.8389|197.3238|179.5215|150.2257|132.0297|95.9091|146.239|134.3664|135.2913|108.6789|107.754|58.3933|40.3397|89.3297|69.758|-112.4185|60.4126|89.1415|95.6427|-104.8063|-147.426|-116.9325|-109.7704|-49.8027|-88.0658|-83.0557|-67.4853|-24.6665|-40.8101|-47.3672|-15.4273|-265.7997|-246.8218|-30.2171|12.4016|-118.7849|-137.4258|53.9664|60.9176|81.2116|23.0096|303.3745|62.8922|156.9484|-8.3128|147.7337|229.4562|60.9486|-213.2696|-38.9609||||||||||-98.7665|-124.4885|146.971|63.7142|15.5601|
2024-04-29 06:56:39|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0062|162.1656|294.7919|290.7556|306.1562|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8702|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423||||||||||161.8103|203.545|164.5445|234.5459|345.6163|
2024-04-29 06:56:42|russ2000_2_0145|CJ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:42|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2272|161.1403|204.807|173.0795|197.2049|175.7741|197.6693|321.2631|258.4394|248.1441|279.206|326.7543|329.5417|421.9835|465.718|425.9001|415.0364|229.723|263.2413|294.3114|280.3839|184.0588|133.7347|59.1647|51.7105|72.34|90.5719|89.2463|123.0028|169.1662|264.5091|215.7563|255.9903|336.5434|317.5962|400.7366|432.1311|357.8064|424.5075|310.9152|355.0864|448.6158||||||||||488.5576|456.1129|401.6722|371.5034|366.561|
2024-04-29 06:56:44|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|2029.1696|1886.0569|1759.3008|1755.035|1763.7898|2160.3249|1773.5866|1331.9344|1003.2846||||||||||1889.5404|1855.1275|1783.6292|2034.7254|1817.5915|
2024-04-29 06:56:45|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602|||||||||||||||
2024-04-29 06:56:45|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407|||||||||||||||
2024-04-29 06:56:46|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1142.2084|1177.2117|1172.6037||||||||||1259.9438|1263.8183|1266.5034|1274.6933|1265.5373|
2024-04-29 06:56:47|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065||||||||||20.8638|34.1185|25.2251|44.6154|85.4033|
2024-04-29 06:56:48|russ2000_2_0152|CLUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:49|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|149.8828|||||||||||||||
2024-04-29 06:56:50|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3300.865|3280.814|3232.765|2724.08|2825.808|2876.4865|2160.4548|1962.5504|1890.2867|1870.4446|1859.46|1449.5311|1495.0378|1591.9492|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|1934.5826||||||||||2728.2376|2773.1329|2842.5368|2822.3396|2938.381|
2024-04-29 06:56:51|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|78.5271|165.293|147.8921|138.9887|||||||||||||||
2024-04-29 06:56:52|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.4298|2278.3737|3386.2247|2371.4723||||||||||1200.4174|1410.899|1321.6944|1340.7621|1579.8975|
2024-04-29 06:56:53|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556|||||||||||||||
2024-04-29 06:56:54|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1762|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2762|24.56|22.677|35.3629|31.7203|40.3572|40.1947|45.1656|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|427.2013|546.3814|589.4315||||||||||756.0977|842.7558|1050.5113|1060.5653|1008.3463|
2024-04-29 06:56:56|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4072|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8004|848.3418|1082.834|939.9579||||||||||923.389|940.1626|1112.9964|1474.4696|1440.8013|
2024-04-29 06:56:57|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8591|8005.8582|8058.556|8866.1851|8788.9223||||||||||11151.7435|12006.3685|11504.844|11538.9158|10029.4738|
2024-04-29 06:56:59|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2884|264.3874|295.0053|427.7249|325.0796|158.923|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4118|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9492|817.6679||||||||||1333.5439|1175.3632|1145.4105|1337.5354|1597.3024|
2024-04-29 06:57:00|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14329.4656|746.6173|1978.4554|14203.3354|13098.0966|13730.3666|14544.4746|14710.5021|12803.36|12744.48|13646.5693||||||||||8225.8724|9053.752|9663.248|11088.752|12690.8461|
2024-04-29 06:57:02|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742|||||||||||||||
2024-04-29 06:57:03|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|510.3074|321.2165|307.7411|394.643|203.098||||||||||1538.9068|1252.5905|1125.2415|1663.0764|1741.105|
2024-04-29 06:57:04|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0114|78.4716|54.4177|48.1234|55.1381|103.2238|263.6741|374.3643|435.7693|260.0693|303.5277|366.2887|257.7497|226.394|347.2911|280.8972|406.1925|351.8457|260.5467|322.118|333.6647|613.3423|62.4768||||||||||11.9661|16.4947|11.6365|15.8355|407.6054|
2024-04-29 06:57:06|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009||||||||||602.3906|652.2938|586.937|790.8164|594.9316|
2024-04-29 06:57:08|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.8189|518.9488|557.6994|391.6454|459.8985|232.5657|490.3692|248.6269|370.9276|310.121||||||||||758.9325|720.8478|1429.2429|1822.0661|3089.3249|
2024-04-29 06:57:09|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4972|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223||||||||||15.827|74.9603|34.4732|54.1399|60.1397|
2024-04-29 06:57:10|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.4852|356.381|455.4674|511.5546|857.5834|878.2758|1548.1321|1651.049|1851.1474|1595.0298|1737.6365|2011.2906|2108.2159|2390.4049|1300.912|1419.0604|1149.6829|1117.8417|1314.3792|980.5048|1124.9915|1090.2894|908.5144|644.2425|536.778|446.5003|562.558|383.0803|454.9073|422.0369|455.8482|383.5428|228.7876|292.097|231.2071||||||||||126.829|134.5187|78.258|48.1546|60.2561|
2024-04-29 06:57:11|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-354.3278|||||||||||||||
2024-04-29 06:57:12|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045||||||||||2337.1619|2797.3784|2901.4196|3368.6231|3791.0555|
2024-04-29 06:57:12|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|9.1512|38.3625|-37.3752||||||||||-96.3696|-66.0174|-107.8441|-70.1773|-26.8757|
2024-04-29 06:57:14|russ2000_2_0173|CTSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|2.8164|-1.5143|-1.0428|0.4661|0.4958|6.1435|10.0087|12.6782|8.4138|9.24|16.8283|20.91|31.2217|23.8831|27.4198|25.8604|22.7299|26.3376|26.4625|25.5377|26.2219|24.17|29.8558|57.6837|62.7449|66.4274|220.2949|312.1505|141.6223|146.5908|146.9241|100.4671|106.0311|153.4218|144.9681|141.4845|125.3639|145.4618|186.7977|198.9694|316.8756|409.313|229.6746|228.3969|205.7409|157.9089|123.2215|214.8795|344.4478|328.2943||||||||||93.6501|150.5253|80.2175|51.1185|42.4906|
2024-04-29 06:57:15|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166||||||||||130.8026|111.8591|58.2156|84.2989|51.5868|
2024-04-29 06:57:16|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2112|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6244|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7968|150.0494|125.3186|50.658|90.3791|113.8104||||||||||44.9396|52.7578|52.0594|48.3287|43.8395|
2024-04-29 06:57:18|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726|||||||||||||||
2024-04-29 06:57:19|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|86.7933|58.3074|72.818|147.8991|128.2037|218.3116|220.5924|249.3508|151.8274|245.3022|250.4181|376.221|222.7907|235.1158|98.0629|78.676|25.1508|37.2476|15.2665|-11.7524|17.2492|21.204|14.4348|39.5022|27.1021|17.5298|22.6287|26.3227|27.9421|12.8882|11.2067|39.8322|19.2769|19.9887|42.7785|99.45|41.3387|43.9085|62.7489|72.3509|52.0127|61.6771|61.8214|113.1498|153.9516|118.4382|118.5178|100.487|97.228|113.4866|178.2027|223.9473|305.6568|513.2673|600.0162|626.9384|529.5887|399.9358|201.2774|207.4364|246.2034|405.6962|487.6337|165.315|195.4495|275.3491||||||||||600.5355|496.0762|358.7048|309.1662|267.9551|
2024-04-29 06:57:20|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-506.7193|||||||||||||||
2024-04-29 06:57:21|russ2000_2_0179|CVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:22|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-59.4217|-153.5091|-207.421||||||||||-223.399|-202.7193|-166.5317|-94.4805|-122.8351|
2024-04-29 06:57:24|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1934.3068|3199.1853|2326.4494|3003.0041|3383.4653|6306.3504|8929.704|5158.2209|9152.2391|10045.411|11673.6826|15484.8203|10065.2744|21857.7678|39918.5714||||||||||8042.9662|9411.6765|9633.6705|10797.8127|14994.8644|
2024-04-29 06:57:24|russ2000_2_0182|CVTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:25|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|58.2862|48.3861|97.7535|44.2124||||||||||-8.9943|-4.2011|-3.3|-10.1602|-9.753|
2024-04-29 06:57:26|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2972|331.3604|365.4187|337.1616|330.378|376.7703|406.4401|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|200.2817|196.9264|133.9254||||||||||219.7514|338.6268|404.157|524.2568|425.9538|
2024-04-29 06:57:28|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7047.1878|6669.8418|6914.7811|7427.1795|9004.6973|8219.2896|8503.0147|8969.2832|9639.3673|9533.669|9805.1551|9551.879|9440.462|9364.5463|9872.9186|9333.1373|8899.3178|9345.575|9754.3633|11004.459|10662.8497|11556.6508|12100.5184||||||||||12127.2809|11834.5114|11584.7137|13605.4554|13092.9722|
2024-04-29 06:57:29|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2075.5684|2124.9403|2674.8603|3560.3604|2935.274|3944.2156|5691.5604|7733.0534|8843.8275|6850.7843|7262.6163|8884.0176|8113.2378|8384.1635|8854.089|9591.8253|9456.6924|9742.6655|9559.2703|9348.0648|9327.4648|9851.6735|9269.3973|8789.0782|9196.6547|9588.0368|10839.4384|10337.8165|11137.2323|11695.1452||||||||||11964.6513|11651.9919|11439.634|13388.9956|12912.784|
2024-04-29 06:57:30|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3032.149|3871.521|3767.2241|3770.4487|4764.7966|5362.925|4363.163|3908.695|3739.8345|2935.3038|3163.1729|2994.4492|2671.5867|3082.3961|2366.5842|4045.955|4002.2596||||||||||3631.6952|4131.7695|3566.4248|4145.3102|4218.3151|
2024-04-29 06:57:31|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.2309|5293.913|4923.002|6124.06|6127.66|6323.57|6332.98|4859.27|5157.168|4724.7015||||||||||5039.0228|4620.0275|4387.5527|4934.1478|4874.7584|
2024-04-29 06:57:32|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.2136|172.8282|215.883|-19.8282|6.4545|111.686|153.2818||||||||||4.8436|4.2791|2.6039|-0.9169|1.1013|
2024-04-29 06:57:33|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6446|24.4056|26.0255|207.7984|25.0457|25.5151|16.067|9.9659|8.4056|8.9047|39.2843|25.0822|27.0669|15.6316|16.1002|13.8063|4.5805|5.5048|21.5769|11.7242|29.9293|20.5682|28.7703|28.7056|28.1288|25.2461|42.3192|40.3386|15.3636|8.3485|18.9968|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3176|550.0378|1069.3568|1740.9932||||||||||863.7081|769.1638|608.0373|708.1178|816.4588|
2024-04-29 06:57:34|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|811.7792|1128.0258|1244.0664|1341.694|1391.7166|1589.7577|1601.1865|1281.7891|924.4924|640.9108|532.9637|444.2506|319.2543|330.8063|256.7066|420.6211|692.6677|816.4055|1121.4269|896.5394|1184.7115|1222.8492|2068.1572|2065.2537|1898.1648|1787.5887|1992.5962|2258.003|2459.8963|2632.4474|2526.6174|3164.696|3665.2971|3155.3678|2710.02|2063.5605|2546.8507|2991.0955|3103.1795|2460.4759|1855.7671|1927.9963|1802.6176|1850.6973|1563.5879|1487.4218|1458.9563|1173.4946|1413.5578|1301.8289|1403.1927|1940.7337|1817.7943|1857.4873|1668.7633|1513.9066|1393.4152|1230.4548|518.5299|587.028|571.0431||||||||||880.9991|923.5262|898.1384|868.4752|934.1522|
2024-04-29 06:57:36|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|498.366|643.5448|643.6208|1569.7194|2633.1034|1750.6738|2738.881|2183.1344||||||||||717.2016|780.3824|678.2146|992.3022|964.7696|
2024-04-29 06:57:36|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.9294|1332.648|1227.912|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|813.285|823.058|843.064|826.688|636.874|419.9261|586.9605|765.2581||||||||||1478.7783|1538.982|1792.3757|1916.367|1905.2833|
2024-04-29 06:57:38|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|372.1193|397.8738|185.0604|343.6948|640.2872||||||||||229.8922|263.0291|224.1672|158.5845|141.3262|
2024-04-29 06:57:39|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5364|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364||||||||||2108.0767|2862.5863|1738.7526|1856.4473|1887.6375|
2024-04-29 06:57:40|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|295.7752|319.5607|641.145|992.0484|728.0693|432.2343|648.9138|574.3354|961.6618|1075.2369||||||||||600.6976|695.6532|357.3684|457.6089|344.9518|
2024-04-29 06:57:40|russ2000_2_0197|DOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:41|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2751|189.5579|587.8246|273.7347|477.0934|336.1488|297.7782|159.2389|56.98|46.4634|81.1827|115.1003|71.7592|153.1116|179.1126|89.2549|184.8863|194.4401|272.6028|353.5523|289.613|346.4384|221.5413|251.0814|288.3554|239.2168|233.0258|351.1259|481.6186|325.3449|273.2894|379.6277|242.0865|178.6033|141.0614|173.6857|174.5537|225.7099|191.9489|166.4851|266.0989|269.6053|207.0384|92.9441|68.9831|41.6329|49.1738|109.8249|58.8024|110.9918|82.4782|111.6211|154.3423|151.7654|157.9234|153.09|82.2569|208.0588|288.5538|206.362|256.2272|155.433|159.1453|178.1935|174.9997|130.2573|207.6228|253.9615|126.4077|312.2412|307.2031|157.2839|64.4746|87.6512|91.0795|362.9166|427.5829|261.0653|436.5188|320.4032||||||||||79.9196|107.7906|50.7398|4.8801|24.5366|
2024-04-29 06:57:42|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165|||||||||||||||
2024-04-29 06:57:44|russ2000_2_0200|DSKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995|238.498|242.915|240.42|243.34|250.178|713.0842|715.4826|937.4307|1081.013|1144.5061|1132.2405|1132.0516|950.6118|1032.0614|941.367|874.5749|890.2016|759.2362|875.3557|925.0417||||||||||1003.6098|991.9909|926.438|1048.4887|1063.0625|
2024-04-29 06:57:45|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.9459|10.4757|3.2917|5.8581|5.6021|4.862|5.9723|3.9708|3.8571|4.7687|3.1978|4.7313|5.5148|5.5148|2.9353|4.3687|6.6714|6.7794|5.2384|6.0694|6.8683|6.5856|4.787|4.8482|5.3109|51.6059|49.5572|42.7413|40.3148|41.5157|42.3693|37.1473|36.0817|36.0816|13.6582|24.1447|40.6765|51.894|88.0841|68.9774|191.6007|208.8571|162.9762|177.3613|174.1954|241.8297|207.818|209.2955|166.6665|175.7983|120.942|41.7037|34.4103|84.904|81.507|63.5147|73.0008|54.1618|68.2453|63.1526|162.6877|120.4222|80.4867|154.3758|191.5152|209.3541|154.2902|180.9324|218.1805|180.1885|172.4423|160.311|150.9506|97.1167|75.5578|33.5812|63.2232|82.41|32.5778|28.9869|54.1236|106.9163|95.0956|134.4417|66.1996|44.8502|53.6312|75.5727|115.9433|152.2181|103.3284|39.6776|41.2732|30.6253|13.5728|37.6797|-2.9687|12.6788|12.5326||||||||||47.2901|43.6072|58.9785|46.2595|33.6265|
2024-04-29 06:57:46|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|231.683|306.7822|247.8895|245.7521|239.2256|298.1904|245.5334|282.7968|377.2421|254.6632|179.714|178.5612|171.2998|191.9591|169.7894|162.4005|124.213|95.6812|21.4971|5.8703|27.972|50.3423|76.0393|65.9492|79.9542|52.5834|67.4737|69.6354|59.5409|64.3282|34.3642|19.5176|35.1365|20.3065|17.072|18.3685|27.2002|25.7863|95.4784|158.8098|121.0408|93.6527|81.1317|57.2323|41.5317|72.286|43.5121|27.6262|65.103|32.516|29.7551|73.5205|107.7983|114.569|118.1581|172.9006|200.8587|184.361|260.4411|253.5488|196.2266|304.0193|214.2848|197.5423|103.3735|211.3829|228.8412||||||||||223.0103|135.2184|76.9496|72.8988|52.6449|
2024-04-29 06:57:48|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0286|332.4253|116.4292|155.7013|18.6648|32.146|24.1263|13.9154|15.0996|60.2156||||||||||17.2492|14.8453|22.9527|25.3959|26.705|
2024-04-29 06:57:48|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1189.6719|1426.82|1208.7143|646.92|757.7133|756.1001|857.3156|1311.6419|695.2434|1319.7907|1212.0887||||||||||244.5651|239.7391|287.3996|505.1917|283.9481|
2024-04-29 06:57:49|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|433.0497||||||||||430.055|456.1711|486.9628|574.9317|627.9391|
2024-04-29 06:57:50|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5308.35|10671.5|11505.325|3218.165|3331.4914|1064.2359|888.3366|910.2957|573.2457|543.2558|447.238|90.477|94.1474|103.8208|104.6194|118.2385|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|14.6722|16.3543|14.47|30.9886|24.2737|24.9502|25.6988|22.9732|22.0363|23.2414|18.4569|22.6949|25.0239|19.1546|13.6013|17.3413|12.9906|22.0851|22.7995|22.8103|18.295|12.5216|26.231|53.3633|56.9666|111.0499|161.5275|135.6378|112.7522|109.1675|102.4265|199.4886|211.4037|327.5273|246.3258|192.5426|157.8062|155.9846|140.1|92.764|139.9234|115.7855|140.4832|116.7662|97.5709|86.9366|66.6226|59.9316|54.9124|73.0565|140.6321|202.417|351.9991|205.4978|178.4763|327.4837|205.7149|203.2341|215.4436|134.0088|268.6831|368.9652||||||||||152.6712|162.5992|112.655|173.0797|114.4238|
2024-04-29 06:57:52|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|600.679|||||||||||||||
2024-04-29 06:57:53|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6998|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126||||||||||421.8363|309.4|259.644|122.761|122.8909|
2024-04-29 06:57:54|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936|||||||||||||||
2024-04-29 06:57:55|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1469.1145|1355.3043|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422||||||||||4933.4296|6138.6164|5894.2903|8190.2889|11073.1096|
2024-04-29 06:57:55|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7419|3.9902|2.8671|3.4046|2.5012|4.3003|8.26|15.7997|20.3201|256.8632|562.032|530.5632|377.6504|370.24|342.7363|151.516|253.1887|48.846|98.347|78.2854||||||||||16.6904|10.9756|15.9899|4.4371|3.8084|
2024-04-29 06:57:57|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|520.747|488.6089|358.5428|||||||||||||||
2024-04-29 06:57:57|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.8298|30.5907|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6632|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|60.5085|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.6226|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.8885||||||||||156.0152|153.9162|152.3474|171.4326|246.2839|
2024-04-29 06:57:59|russ2000_2_0214|ENFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:00|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|643.1672|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.773|136.4878||||||||||537.8969|467.0618|578.2345|666.3719|918.4874|
2024-04-29 06:58:01|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196||||||||||3516.494|3235.7485|3016.1908|3094.9099|3191.715|
2024-04-29 06:58:03|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.4912|1305.3547|1390.2295|1771.8218|1968.579|2469.3754|2804.3964|1879.8784|2085.5382|2621.4824||||||||||5042.41|5068.8037|4940.1334|5845.3097|6272.3276|
2024-04-29 06:58:04|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.152|75.8768|73.0966|36.7423|13.4076|15.4369|9.9946|19.4892|107.2038||||||||||-33.0314|-22.4516|-20.3178|-15.3768|40.5726|
2024-04-29 06:58:05|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|298.8616|189.7066|145.7962|257.5276|430.0405|524.4174|509.2609|571.4814|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|-378.9808||||||||||-720.9075|-669.6114|-532.262|-422.4746|-415.4154|
2024-04-29 06:58:06|russ2000_2_0220|ERI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:07|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|10.8467|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601||||||||||4.9213|164.8404|139.7898|126.7425|93.2572|
2024-04-29 06:58:08|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|523.6289|573.3359|602.4981|620.4374|637.2716|655.4415|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.0442|-21.8819|-46.183|-16.8545|-10.8365|34.838|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2062|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-39.2115||||||||||241.0232|172.3219|111.2184|238.3846|220.2492|
2024-04-29 06:58:09|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|994.0622|758.9604|843.0586|818.4539|||||||||||||||
2024-04-29 06:58:10|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-154.4387|59.8486|87.9553|-208.515|-195.3065|-153.3749|-159.9763|-174.9519|-113.8402|-131.5238|-90.2512|-94.5216|-95.2982|-55.5144|-67.617|-41.4827|-48.5965|-12.2217|-5.4149|52.9816|24.3275|24.4176|22.3377|25.9278|75.6032|76.4998|62.4822|0.6046|-19.2941|3.4482|-5.0067|51.9597|-66.5046|-121.3133|-131.1303|||||||||||||||
2024-04-29 06:58:11|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2592|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631||||||||||13703.4435|11633.0154|9033.6737|10783.9103|9276.1737|
2024-04-29 06:58:13|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037||||||||||1343.9894|1376.5164|1179.9765|1238.7933|1676.424|
2024-04-29 06:58:14|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|44.2125|-15.4534|-67.748|-101.7057||||||||||-102.7676|-69.0599|-30.3895|50.5617|38.609|
2024-04-29 06:58:15|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.1772|992.364|853.2873|777.7661|1195.8708|1454.2323|1094.3679|1547.7526|1853.1624|1384.2195|883.0716|994.7776|1616.7212|2195.0934|1438.8604|1077.7602|750.5802|831.9913|883.6734|675.3759|809.0931|1301.6772||||||||||4747.614|3916.8828|3500.2649|4165.9215|4138.7591|
2024-04-29 06:58:16|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4052|7.035|5.5253|17.4812|11.3869|29.28|13.349|11.1424|9.5833|6.2981|6.9083|6.4061|5.4668|5.9222|4.1836|2.8939|2.8479|3.7905|3.7965|8.5797|11.6921|10.8317|10.4003|15.8187|12.1806|21.1213|13.9043|17.5243|13.9891|12.1313|10.8979|10.2587|13.6256|11.2757|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.477|1.2211|2.6184|2.7919|2.3698|1.535|0.7967|2.4264|1.6005|1.9554|2.0713|2.4077|2.2449|3.4599|0.6449|4.8811|5.8658|5.8724|12.5974|16.8757|12.4393|9.3446|14.5611|13.6104|27.2973|26.2656|17.8007|18.123|24.5471|40.0186|143.2608|207.2822|286.8693|329.7869|436.693|439.3517|470.8744|428.7538|485.8867|472.1743|463.0776|402.4205|353.8134|216.6974|321.8432|329.5308||||||||||285.4528|305.6552|342.6121|327.3689|342.2121|
2024-04-29 06:58:18|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2184|440.4832|222.4637|278.4397|119.3436|168.7705|118.1272|72.4136|82.9711|155.7023|172.7729||||||||||33.3636|54.4924|110.1266|17.8493|17.5379|
2024-04-29 06:58:19|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064|||||||||||||||
2024-04-29 06:58:19|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1506.0585|1509.4164|1605.1856|1581.8956|1576.7697|1099.5616|716.0836|635.2487|718.4019|626.0347|419.1454|473.7288|823.9172|756.4181|750.6282|729.3252|679.4495|490.01|426.9727|354.945|399.9168|375.4392|499.1904|575.8898|687.1079|736.9691|758.119|433.0934|452.7113|555.9066|593.9697|432.8239|487.4251|431.6592|460.5593|1528.0454|1512.7253|1346.0296|1329.1089|1182.4808|1120.8243|1198.9347|1180.8985|1323.0826|1463.7468|1488.589|1528.2421|1488.8037|1519.5017|1672.9997|1382.4419|1608.538|1807.2342|1681.5777|1953.0027|1120.9342|1472.069|1599.9166||||||||||2028.7516|2030.6817|1901.7063|1650.9761|1549.2249|
2024-04-29 06:58:21|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914|||||||||||||||
2024-04-29 06:58:22|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|4005.3955|2738.4594|2886.6604|2927.3941|2426.4825|3114.3075|2102.1932|2846.2078|3498.7018||||||||||1942.9002|2204.7609|1561.9482|1950.4042|2046.7622|
2024-04-29 06:58:23|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.0886|9.5733|57.317|78.1723|108.1292|66.3407|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476||||||||||188.2989|91.0361|-140.7291|53.6934|413.2313|
2024-04-29 06:58:24|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3156|79.2474|222.9084|192.4841|182.7952|6.5337|0.9472|9.7887|35.4206|44.2831|135.3632|118.8832|77.2012|89.176|96.5157|95.7066|118.3784|98.1517|176.2482|217.4209|182.3294|160.8858|241.2982|145.4143|77.4632|56.1904|123.4011|99.5718|88.0449|189.3564|141.1455|195.1646|319.9301||||||||||28.5121|19.0389|-14.5112|7.4052|0.444|
2024-04-29 06:58:25|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5831|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|20.1756||||||||||-1037.9732|-828.2147|-511.5103|68.1507|-107.5569|
2024-04-29 06:58:26|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721|||||||||||||||
2024-04-29 06:58:27|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-964.0702||||||||||-399.6871|-181.4235|-70.7032|-362.2739|-384.9451|
2024-04-29 06:58:28|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653|||||||||||||||
2024-04-29 06:58:29|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0515|19.9478|17.4085|13.7263|14.6624|12.5665|14.8569|15.4906|12.5323|12.8043|18.1125|12.1277|16.3823|17.4939|20.4433|30.4835|32.0616|32.7755|29.7932|26.3673|64.1016|103.1103|97.6607|106.4707|103.727|91.0855|83.8331|95.1996|90.5608|91.5047|86.7256|108.9479|96.862|105.2399|101.2524|133.4163|117.7567|150.9201|122.4338|118.9959|123.3636|99.84|79.5243|76.92|81.1364|90.4067|85.6528|79.8783|28.1566|-118.8056|69.8042|83.1718|80.4895|-122.7946|-148.4502|-142.5749|-145.1096|-106.7655|-169.7057|-153.4875|-192.0571|-181.7506|-178.5957|-161.8827|-150.9868|-148.6282|-159.1757|-138.1704|-148.6946|-87.1194|-99.5276|-104.3869|-71.0927|-91.1124|-86.0404|-100.9868|-120.5882|-108.7374|-125.425|-134.2164|-158.5386|-205.9872|-260.4771|-274.626||||||||||-163.077|-143.4296|-151.789|-108.1955|-138.9835|
2024-04-29 06:58:30|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609|||||||||||||||
2024-04-29 06:58:32|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2033.5368|2462.245|2549.5609||||||||||3179.951|3302.9813|3132.3038|3416.5028|3349.634|
2024-04-29 06:58:33|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|136.6191|136.2973|122.727|90.6381|81.7495|81.5021|57.0926|72.3918|58.8842|44.0961|46.1232|46.9629|27.7961|1.0482|7.6523|-80.036|13.7538|48.9581|-57.4752|-45.3863|-47.3307|-24.3054|-59.9692|-24.1588|-51.8465|-14.0091|-34.2387|-25.5278|-53.7262|-67.0743|-68.2943|-36.9696|-79.0914|-69.8897|-67.9421|-64.5668|-52.0923|14.6355|-2.3593|40.767|57.239|102.601|124.1796|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|-165.6754||||||||||-112.6522|-90.7536|-73.2504|-0.6371|-53.9145|
2024-04-29 06:58:34|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|-0.9202|-0.1897|10.4233|17.7703|6.2953|6.5062|8.5012|18.4068|37.9342|22.6692|24.0582|23.0736|20.4911|20.383|19.4185|19.4789|26.6796|23.0228|24.6377|32.2269|75.7219|164.6118|174.7942|173.7438|167.4796|134.5349|96.0214|69.5355|53.7814|80.4123|106.5223|98.1644|228.1918|107.8287||||||||||223.1167|244.5025|211.5866|320.9049|319.0129|
2024-04-29 06:58:36|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|909.5381|616.7744|-55.2538|435.0057|513.4484|684.3|-17.0891|131.2821|218.1914|75.4036||||||||||1121.0558|72.7761|-139.3527|99.2044|-21.0716|
2024-04-29 06:58:37|russ2000_2_0247|FG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:38|russ2000_2_0248|FGBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.0312|-126.5173|-256.7082|-272.1529|-254.4448|-184.7434|-189.615|-198.482|-198.7809|-144.0585|-137.5199|-146.1417|-102.9455|-142.1387|-209.3078|-228.2182|-184.6677|-114.9699|-347.071|-454.0969|-455.2659||||||||||22.2413|107.9789|180.3661|38.2264|26.4227|
2024-04-29 06:58:39|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703|||||||||||||||
2024-04-29 06:58:40|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|645.8073|467.5738|480.1075|272.6689|||||||||||||||
2024-04-29 06:58:41|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0182|89.2509|90.9008|90.2308|88.6416|93.427|95.927|98.3328|91.2078|77.5799|42.9006|36.4632|42.3475|16.9562|19.1946|33.5253|15.587|35.7475|33.2115|28.4369|24.1751|28.3603|20.529|39.5176|48.1518|41.7612|25.6814|15.1112|26.3971|93.9425|147.8445|87.7711|102.3296|267.8754|252.8984|294.1867|219.3544|273.9201|317.6211|317.1471|309.1378|243.8464|246.7438|211.5662|310.366|463.2848|421.17|240.7602|221.9762|124.4059|163.3748|221.4105||||||||||72.7282|67.832|47.3352|69.1594|54.8826|
2024-04-29 06:58:42|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2603.9888|1557.1445|1650.7522|1881.8454|||||||||||||||
2024-04-29 06:58:43|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3602|86.9402|84.9572|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.997|93.0837|81.38|-115.0432|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5463|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-47.476||||||||||69.5183|171.9136|37.562|137.1991|102.8942|
2024-04-29 06:58:45|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7534|78.451|84.6976|108.1354|104.3544|94.2698|81.9571|91.7264|123.2146|94.2297|118.1875|115.8545|87.1786|90.0294|104.724|163.6556|159.2595|160.3254|176.5831|190.6722|198.6486|197.2703|204.9032|206.1969|213.3594|221.8243|229.4206|228.2372|224.0115|215.1306|215.4847|315.5612|222.505|192.5726|196.2646|203.1285|148.6803|102.2428|115.9688|142.0935|137.1855|140.4652|134.8082|151.7949|21.0246|29.8555|40.024|111.2557|114.0388|164.6384|179.2245|181.7898|171.4089|-368.9985|-376.9574|-303.9218|-303.7898|-312.8263|-316.5768|-218.1688|-230.6043|-245.903|-232.136|-216.0302|-437.2541|-360.3756|-276.7525|-262.4791|-172.259|-309.1702|-305.8788|-212.7454|-62.5612|-112.5872|80.2205|44.424|30.7431|-128.618|-214.2128|-233.1771|-113.8441|-262.9426|-387.5873|-409.334||||||||||-125.7297|-272.5313|-466.8092|-86.6767|794.7243|
2024-04-29 06:58:46|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|116.5995|85.3104|121.7437|120.0076|124.2869|143.2302|140.3668|152.8735|154.5213|178.7871|188.1219|199.9357|260.9722|202.2605|237.2571|223.2082|221.519|211.8778|240.0679|196.5815|193.6682|174.5283|198.5607|183.9965|158.1002|241.5925|232.0984|239.051|230.342|214.3152|201.9257|188.183|183.6629|177.1494|190.9409|222.1452|204.9735|218.8623|184.8263|203.4353|186.9797|148.9935|180.8916|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|-271.459|-266.7602|-236.8686|-239.3714|-209.7612|-194.0192|-183.889|-182.1987|-175.9895|-163.6919|-149.51|-33.2906|12.3085|72.7844|27.918|141.7591|236.4235|179.7488|235.4724|262.8704|278.2902|278.3378|314.0055|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186||||||||||-655.9674|-494.8942|-714.1484|-343.0185|-917.1658|
2024-04-29 06:58:47|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.8955|662.0094|783.7679|954.7948|1398.4745|1010.7106|1398.5592|1493.0777|1328.5655|1145.0973|459.0065|553.851|549.5018||||||||||790.3168|829.6068|675.896|651.549|574.3571|
2024-04-29 06:58:48|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|46.6198|-26.7741|-121.4086|-139.086|-202.9882||||||||||25.6764|12.7612|25.3747|55.3577|49.9316|
2024-04-29 06:58:49|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223|||||||||||||||
2024-04-29 06:58:50|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1784|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3484.1778||||||||||3409.5526|3732.3548|3648.2817|4267.7597|3581.265|
2024-04-29 06:58:51|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4512|46.6275|56.2167|57.5097|60.1449|47.7103|50.6312|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|133.5375|124.4788|147.3742|149.6915|178.3535|95.3437|76.2623|71.4564|60.1653|68.9688|85.5332|79.5022|59.8074|104.465|232.24|184.023|146.748|125.177|79.6155|105.3782|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8184|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8372|65.8799|39.7328|35.6827|31.2774|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5892|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299||||||||||48.4527|54.2594|42.509|65.5644|77.187|
2024-04-29 06:58:53|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3977|481.9989|532.2483|668.876|785.3654|817.7219|820.956|935.2798|984.3418|915.1153|830.2912|900.4858|880.5939|844.8544|863.8256|838.2106|860.1449|852.7459||||||||||1091.6826|1123.1612|1024.4439|1069.3717|1004.8218|
2024-04-29 06:58:54|russ2000_2_0262|FRAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:55|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|263.3242|188.5382|239.7349|208.8674|256.1692|273.5138|182.0644|86.5304|58.1584||||||||||201.2859|94.4747|209.141|292.1131|269.9574|
2024-04-29 06:58:56|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1801.2542|||||||||||||||
2024-04-29 06:58:57|russ2000_2_0265|FSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:58|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4626|6.0515|33.9471|12.9509|19.4308|8.8271|-25.0923|-27.0687|-32.9041|5.3628|21.1735|10.9623|40.6669|32.4663|71.8843|95.216|-76.5994|-11.4731|32.7046|-0.4573|-17.2549|119.7325|91.8203|94.5508|141.4696|185.941|156|221.8686|128.3193|140.1516|186.4516|101.6502|11.1206|22.3262||||||||||-6.6589|109.8258|51.165|48.7885|31.4213|
2024-04-29 06:58:59|russ2000_2_0267|FSCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:59|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.636|33.229|33.1884|38.3324|70.6047|75.8371|77.7932|85.4347|90.4815|92.4304|97.4677|64.3942|65.9346|116.8281|76.1408|-92.5746|-90.7575|-73.9958|-77.3056|-52.8845|-40.5806|-35.016|-60.6748|-67.9589|-66.0262|-56.1864|-54.6548|-30.6722|-16.7617|-29.1631|-18.1152|-14.4993|16.7625|9.9914|-3.3048|-1.9145|32.0035|94.6668|79.4846|0.548|-4.5105|26.2746|83.3854|110.4187|178.0479|120.7902|189.5219|371.9868||||||||||213.6811|192.5075|70.2744|241.4268|241.0826|
2024-04-29 06:59:01|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|257.507|273.3668|260.3646|||||||||||||||
2024-04-29 06:59:02|russ2000_2_0270|FTSV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:03|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.6799|-12.0432|-6.9416|-8.4979|-11.7404|-21.5437|-8.4677|25.228|22.5847|71.9512|46.7448|33.4167|37.2956|38.6671|18.789|27.1078|93.6273|64.2594|45.703|103.0956|45.102|88.3564|52.5373|10.4678|-0.2239|-81.7464||||||||||-69.2155|-2.0024|24.8611|120.111|120.2304|
2024-04-29 06:59:04|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.4312|137.516|121.701|129.8443|216.6413|246.5636|215.9274|213.01|244.052|85.1626|90.8007|102.077|92.6629|31.9504|52.2252|-24.6006|-36.1951||||||||||-194.6481|-95.0899|-65.4938|125.3624|90.2461|
2024-04-29 06:59:06|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6422|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8842|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9712|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6392|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0082|5212.9162|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.599|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.114|6931.844|6694.8|6967.95||||||||||10224.823|11042.627|10506.0666|11211.9783|11924.6389|
2024-04-29 06:59:07|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437|||||||||||||||
2024-04-29 06:59:08|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0366|18.4584|17.8014|19.9138|36.5215|39.67|44.8123|11.6028|14.7654|28.0834|31.0982|34.1285|38.3285|37.7246|40.1552|45.3888|47.966|57.2901|68.3072|57.3222|63.1546|59.924|61.4452|68.0968|65.1895|72.4539|63.0497|51.3953|54.1317|50.8267|59.4808|52.5089|49.5443|46.1406|45.0103|50.5308|65.3164|69.2961|51.3386|55.3596|68.2985|70.9405|82.5375|80.9842|81.3594|86.5831|57.6669|61.8643|59.6255|93.1197|58.2815|66.6023|55.9378|19.4799|20.2526|17.4064|-21.026|58.0893|85.1428|83.1239|59.1886|61.1957|101.7974|97.0893|63.4573|34.0684|64.1159|81.3277|11.4679|69.2359|104.2795|161.6552|128.5943|176.8486|148.6944|225.855|117.2754|153.1906|184.3586|194.4805|67.5025|102.1877|-14.0241|54.9257|-95.6351|-61.0172||||||||||-100.4173|74.7396|20.3715|171.4068|-28.4324|
2024-04-29 06:59:10|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977|||||||||||||||
2024-04-29 06:59:10|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|33.4249|59.965|58.4156|43.5745|40.822|31.2596|32.9621|42.8093|45.1996|44.9366|61.633|80.3694|137.068|259.3442|203.3431|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2852|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079||||||||||2007.1759|1982.2976|1438.3584|1650.3202|1561.4536|
2024-04-29 06:59:12|russ2000_2_0278|GEFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:13|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|55.3173|47.2833|59.3672|45.5982|34.3972|27.2389|23.419|32.6764|20.8785|30.6344|57.4592|52.0341|66.768|80.2307|75.2473|52.128|46.6218|35.3429|59.0511|39.7867|47.3786|82.0837|53.633|36.9122|31.5498|37.2534|98.1072|63.555|9.3512|18.3783|17.9871|6.3709|18.4874|8.4863|7.325|6.4834|-3.1659|-9.1349|-3.8181|-10.4377|-15.399|-9.5747|-11.4489|-18.5891|-15.7092|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1542|7.4627|-2.3407|-4.0611|2.7474|-6.119|-11.9005|14.0842|31.7365|40.7688|64.0643|115.779|94.3286|121.1052|131.0377|127.0896|124.84|119.4356|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457||||||||||87.1686|133.748|105.8303|131.7853|139.847|
2024-04-29 06:59:15|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.1304|2807.4827|6136.896|7466.3409|5467.7065|6842.7838|6057.7344|7119.3678|10197.3573||||||||||2519.3879|4126.1322|3477.5513|3261.4208|2482.265|
2024-04-29 06:59:16|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5834|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2296.4525|2228.5408|1284.4586|1500.67|2066.1387||||||||||2247.7654|3423.7759|3647.753|3891.8908|4651.906|
2024-04-29 06:59:16|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|-3.3298||||||||||24.9409|53.8681|47.1456|110.1763|151.5584|
2024-04-29 06:59:18|russ2000_2_0283|GMRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|7.1165|3.5965|||38.4713|||||54.7833||94.164|253.1378|111.6347|205.7684|315.6963|368.897|413.0195|434.6311|549.3364|615.2978|651.6572|677.305|734.8833|862.4617|1071.1624|1002.8174|1077.4482|1181.9763||||||||||1386.3584|1318.0505|1301.6031|1434.9134|1280.9199|
2024-04-29 06:59:19|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2401.6126|2158.5682|1719.142|1883.9236|1968.5031||||||||||3312.7083|4012.8261|3341.9494|4298.805|4642.5631|
2024-04-29 06:59:20|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11420.241|3122.525|1373.562|1109.9477|1025.4603|702.8312|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022||||||||||768.2957|698.0857|690.0486|850.8717|1013.7281|
2024-04-29 06:59:21|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0014|3196.4131|3286.7131|3425.4705|2839.5153|3244.0749|3164.4354||||||||||3573.117|3519.3808|7149.2687|7325.4737|6817.9047|
2024-04-29 06:59:22|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9128|138.436|69.908|115.0001|130.9298|197.8944|213.9972|217.8976|188.3654|134.2705|139.9338|187.4225|-83.8002|-75.8834|-61.0467||||||||||440.8084|350.5017|321.2511|329.682|193.9806|
2024-04-29 06:59:23|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123||||||||||4194.4522|4306.7403|3993.3227|4691.1916|4871.8445|
2024-04-29 06:59:24|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.6767|1198.8641|980.2924|605.8362|589.9929|312.6401|504.6318|462.3702||||||||||138.0259|166.6102|239.7152|88.411|178.7801|
2024-04-29 06:59:25|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.3711|1141.1566|663.5906|728.0193|860.3161|1517.9884|1425.8911|1862.9272|2406.4388|2391.7155|2385.2418|1582.6591|1716.6506|1714.9945||||||||||1323.4572|1314.6617|1271.2737|1187.9671|1129.8181|
2024-04-29 06:59:26|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3624|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|284.7912|289.0421|385.4898|400.495|303.3806|335.1359|319.8938|378.8428|263.4894|221.4955|292.395|293.716|207.5332|221.8462|197.8454|36.4757|193.9311|197.5461|-5.211|8.6755|40.0249|25.3183|37.0985|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1000.3051||||||||||1957.3361|2731.3472|1991.1554|2605.7211|2976.7543|
2024-04-29 06:59:27|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522|||||||||||||||
2024-04-29 06:59:28|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9062|292.2069|253.8625|217.2277|159.099|198.131|106.3768|158.5026|8.1221||||||||||95.3824|93.0772|106.0097|159.9442|212.8986|
2024-04-29 06:59:29|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.6041|1065.341|1086.7163|841.4113|1084.6169|1550.8962|1688.5244|1520.5732|1753.6331|2765.3953|3194.7086||||||||||1374.7723|1521.396|1824.6894|1887.6378|1665.7959|
2024-04-29 06:59:30|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|180.6163|704.9408|238.32||||||||||109.4186|75.4589|31.5003|127.7756|194.9024|
2024-04-29 06:59:31|russ2000_2_0296|GTXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:32|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|327.0974|337.0097|347.3995||||||||||372.2479|418.3769|337.5361|420.6606|414.8676|
2024-04-29 06:59:33|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392|||||||||||||||
2024-04-29 06:59:34|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693||||||||||218.22|193.4664|223.2059|277.741|373.7188|
2024-04-29 06:59:34|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|102.303|85.8311|110.2879|138.2938|194.3809|36.3833|187.8629|139.2831|123.4891|-16.206|-24.1649|-24.0604|-6.6527|58.4667|-20.6242|21.123|17.0046|-29.8206|-12.6502|-7.4855|122.5451|113.0739|101.2226|130.7005|223.8097|156.7403|193.7876|128.0722|212.1569|90.1357|124.338|132.5851|67.1545|58.9419|32.4945|94.797|111.1436|-48.9009|-211.2028|-234.7683||||||||||21.8539|90.8533|92.0911|85.3672|33.0107|
2024-04-29 06:59:35|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1672|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1032|119.9646|184.5725|242.2906|240.552|176.3361|209.6967|127.441|168.971|160.1497|133.6817|153.3567|148.1914||||||||||281.5908|271.4572|216.9623|264.4406|216.293|
2024-04-29 06:59:37|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368|||||||||||||||
2024-04-29 06:59:38|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756|||||||||||||||
2024-04-29 06:59:39|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|245.7007|252.1846|277.4776|178.4512|162.9146|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|724.2268|557.0478|822.8394|560.2835||||||||||1331.7651|1574.3383|1517.5032|1535.3146|1494.564|
2024-04-29 06:59:41|russ2000_2_0305|HIIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:42|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1331.32|1273.1081|1547.0619|1563.2402|1333.1486|1604.9822|1954.6438|2040.7069|2050.6767|2394.8496|2697.6575|2551.5818|3175.9412|2836.0072|2196.8969|2728.6787|2543.2788|2682.7054|2868.7211|2934.1067|3354.6453|3538.016||||||||||5555.9525|6355.0446|6892.7384|7729.9772|8298.6674|
2024-04-29 06:59:43|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.1428|1109.9661|1307.7158|1699.609|1785.7618|2405.4089|2340.1083|1888.3562|2277.5855|2902.2226|3157.2404|3150.7928|2977.1842|3609.6309|3405.3976||||||||||3105.4578|3366.0792|3778.3187|4567.7895|4751.1253|
2024-04-29 06:59:44|russ2000_2_0308|HOFT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|123.5136|145.585|246.636|265.585|318.6604|345.2842|352.8946|366.2488|364.3872|373.9292|252.9702|268.4027|198.7445|220.5175|251.3447|226.4995|205.1177|203.3018|242.3813|220.2381|229.6053|217.7547|210.1355|177.4315|87.3199|82.1649|94.4544|118.6659|109.124|100.8915|135.6932|89.4719|92.2494|131.352|120.741|78.1241|81.9302|96.7125|94.0203|76.5755|113.5234|119.1128|158.9208|153.9458|143.3966|145.8656|126.66|134.7704|128.3767|164.1539|222.3194|219.6916|233.0353|255.086|238.2671|292.6558|316.6439|407.7443|463.9495|500.3893|580.3478|459.3493|472.8909|573.6624|369.6597|348.1193|366.1435|252.4891|289.5247|285.7832|168.1358|235.0619|302.6412||||||||||167.3115|190.7283|161.8628|226.0201|164.5438|
2024-04-29 06:59:45|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287|||||||||||||||
2024-04-29 06:59:46|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.0948|942.0732|1225.8019|1102.5205|1153.8142|1087.4939|1139.0178|971.2413|1052.6547|1093.2137|896.6108|791.7924|659.4303|651.3266|507.3138|396.1155|323.979|334.7651||||||||||573.0201|498.3283|429.1026|594.8674|550.2173|
2024-04-29 06:59:47|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3282|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987||||||||||-638.0411|-840.7675|-1528.6441|-718.8993|-787.3589|
2024-04-29 06:59:48|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525|||||||||||||||
2024-04-29 06:59:49|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3879.98|3621.0634|3540.3825|2986.8352|3192.1139|3296.1634|3406.451|3580.933|2704.3877|2808.5647|2948.412||||||||||6040.1797|7344.855|6974.002|7819.698|8467.89|
2024-04-29 06:59:50|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.2631|673.3787|752.891|789.2777|623.9826|196.8075|290.8804|266.3734|443.849|409.4328|556.6203|719.2371|673.9452|1335.573|1107.9181|205.1458|228.728|205.8655|220.0064|146.4728|47.0441|31.0201|21.3955|8.1938|13.9864|12.1818||||||||||-5.8719|-3.1825|-0.0688|0.5628|-0.009|
2024-04-29 06:59:51|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799|||||||||||||||
2024-04-29 06:59:52|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288|||||||||||||||
2024-04-29 06:59:53|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2346|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2551.4969||||||||||-1542.6877|-1480.8953|-1698.1635|-516.3935|-736.4581|
2024-04-29 06:59:55|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414|||||||||||||||
2024-04-29 06:59:56|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|645.1982||||||||||1038.744|1304.153|1113.9714|1158.6405|1309.613|
2024-04-29 06:59:57|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|403.7207|251.1551|376.5516|381.2369|||||||||||||||
2024-04-29 06:59:57|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|36.2287|30.4957|36.2404|23.1974|5.1751|2.5565|61.1387|37.0738|61.6306|54.6756|91.1847|58.7072|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|125.6354|203.9421|279.2148|215.851|380.2681|416.8434|383.5908|397.2273|383.8174|362.8095|319.7829|352.3043|412.967|337.9398|384.6501|396.267|430.2539|517.6113|357.1025|452.085|624.7206||||||||||906.8441|1164.4472|1304.373|1568.8661|2427.2563|
2024-04-29 06:59:59|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.3118|714.0679|761.6134|779.3109|1002.763|751.1469|971.645|709.338|1017.3134|962.5898||||||||||1009.842|1005.2411|965.0928|961.6267|1001.6669|
2024-04-29 06:59:59|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|70.6879|84.2946|83.1988|||||||||||||||
2024-04-29 07:00:01|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157||||||||||2198.0013|2268.8007|2318.9963|3011.8055|3095.0271|
2024-04-29 07:00:02|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2497.4315|2773.3813|2848.3723||||||||||4847.017|4963.3764|4915.2633|4994.889|4967.8885|
2024-04-29 07:00:03|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|138.1395|168.8797|172.3984|275.687|295.701|464.8667|567.444|499.1591|540.02|553.4827|783.5862|853.215|715.871|947.1929|778.7681|751.3957|951.5469|695.5481|828.9451|746.8909|956.1531|821.2658|929.1482|952.3386|344.5491|363.6011|337.396|299.5552|307.9074|335.5769|356.5681|370.1609|317.812|320.3873|483.2659|440.197|464.4629|380.5303|347.4485|380.9078|469.193|489.805|537.7509|515.5786|409.1873|544.5263|481.0507|331.9059|275.5853|344.6643|308.2631|308.3187|413.7058|395.8684|449.4529|407.2955|311.852|342.2715|473.5155|611.701|818.8711|1158.1496|1046.174|1061.8822|1623.4542|2062.838|1923.2702|1056.7004|1252.1349|1650.47|1573.9497|1349.9389|1452.0506|1790.1729|1629.884|1962.1455|1931.0106|1853.8058|1896.8826|1787.8542|1971.4878|2221.4821|2885.4059|2092.9475|2413.8842|1931.1267|1806.867|1839.7256|1944.1764|2136.761|1529.1376|1434.935|1530.524|1209.981|1419.9117|1587.6332|1078.5017|1370.234|1239.3821|1337.1794|1341.7683|555.4131|706.3371|756.8479||||||||||1372.8074|1155.6695|1268.1252|1048.2727|1141.93|
2024-04-29 07:00:06|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|49.0409|||||||||||||||
2024-04-29 07:00:07|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-18.6598|-5.4308|-4.575|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677||||||||||-23.4017|34.3719|-11.7388|8.0291|72.0323|
2024-04-29 07:00:09|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1012|59.1742|59.4255|72.6928|-149.6923|-216.8276|-153.716|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806||||||||||151.2909|4.8913|-111.8022|48.1295|139.725|
2024-04-29 07:00:11|russ2000_2_0330|INNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:11|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.995|662.184|804.5465|825.4378|1181.8503|1315.3725|1339.6892|1664.0672|1357.4165|2109.9537|3240.6259||||||||||7355.2701|9053.4066|5370.557|5553.1175|5894.2086|
2024-04-29 07:00:12|russ2000_2_0332|INST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:13|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1556.8161|1181.6609|1012.1221|873.6443||||||||||2631.7936|2611.5663|2827.9155|2761.0523|3139.0399|
2024-04-29 07:00:14|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|679.3568|677.8081|928.2458|1169.3855|1495.0762|1101.278|1369.0453|1631.224|1558.4604|127.3477|79.7027|44.753|559.4103|701.3124|724.7237|712.3545|899.672|922.4819|790.7668|849.521|893.6921|883.2108|1390.4405|1884.8405|2115.0367|1723.9449|1742.6293|1797.286|2036.0813|1803.5841|2373.1498|2054.8501|2294.3971|3880.6289|4452.3168|3570.1731|3200.6939|3264.0565|2411.2787|2110.2337|2316.5474|2623.8327|1303.3463|1802.5689|1841.7506|1716.2429|1827.1666|1711.3644|2002.7478|1914.9016|2061.3465|1985.2794|2172.6925|1792.7015|1936.075|2055.3715|1692.9602|1620.9236|1214.3911|1489.1341|1213.0502|1417.4492|1047.3725||||||||||1069.0096|1102.4903|1102.0692|1268.1653|1216.3051|
2024-04-29 07:00:16|russ2000_2_0335|IOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:16|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4218|2110.8505|3192.0016|3550.8045|3774.2404|3958.2404||||||||||640.0958|1331.9153|803.6723|1803.5192|3860.4657|
2024-04-29 07:00:18|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1404|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|375.0117|234.4158|273.5412|192.845|228.9236|228.8367|208.1602|235.3271|211.3521||||||||||481.5444|555.7728|512.4455|551.2222|507.2744|
2024-04-29 07:00:19|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.453|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5085|1342.7155|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0332|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1813.9378|2047.938|2049.5986||||||||||6494.8815|6864.086|5998.5411|6100.4665|6021.7416|
2024-04-29 07:00:20|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8134|3091.2531|6614.1619||||||||||3862.4651|3057.179|2763.9396|3214.5022|3494.7268|
2024-04-29 07:00:22|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-35.4991||||||||||48.3751|-24.1614|-52.388|40.3672|69.3669|
2024-04-29 07:00:23|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8968|3234.6062|3046.2948|3350.2824|3630.767|4215.3448|3400.2504|3635.568|3475.2106|3410.0849|3435.0051|2349.6613|3116.7472|2617.6095||||||||||3702.1765|3898.2137|3523.0462|4238.5478|5007.7797|
2024-04-29 07:00:24|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|140.5752|131.3402|171.2276|66.891|53.5361|48.9608|50.1544|33.6439|43.4944|46.4473|25.0635|23.6544|23.8389|26.2569|33.6635|53.0577|85.374|90.351|103.0147|110.0225|91.167|92.781|96.1718|84.5628|80.724|79.1348|90.6359|86.9832|88.7915|92.239|87.2658|145.9918|84.5901|97.7005|73.8054|48.9968|42.0123|47.4816|47.5733|47.2302|63.524|44.6691|42.9411|49.7324|40.4054|35.1341|30.2582|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|171.0021|93.7051|164.8574|140.2822||||||||||179.0568|148.5792|156.7495|200.5534|190.0346|
2024-04-29 07:00:26|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|17.85|21.063|16.065|15.708|15.708|14.28|14.28|14.28|19.992|10.71|18.708|21.564|25.491|22.92|27.204|25.776|27.132|23.562|22.848|19.778|22.991|26.0202|25.2|30.811|30.8894|33.348|35.984|41.475|35.5397|40.1215|47.8688|59.2662|68.6763|69.4238|61.798|61.622|53.6852|46.2165|45.804|47.7998|19.6355|21.2887|18.5459|30.7636|39.2016|32.4475|35.4409|38.8517|47.1303|45.4955|38.4282|47.3395|53.8381|87.8837|88.3954|91.2056|70.994|96.6223|90.1694|94.2444|88.2464|88.3619|78.1781|86.7452|100.1285|113.0031|115.7807|122.3983|135.2741|132.688|104.5862|91.9177|91.495|98.1027|81.1994|64.7518|45.6483|55.3057|50.8337|41.1651|48.4917|50.2364|44.4464|42.8256|36.4145|52.185|38.7531|-42.1695|-14.5009|86.4349|111.0417|94.6781|24.9269|26.6782|37.293|42.648|28.8007|13.6893|25.4988|19.6782|21.895|13.3953|14.5234|68.9497|37.7427|45.8622|52.4256|182.3471|104.3329|231.8505|197.792|226.77|229.1756|204.83|162.9043|186.9812|177.0545|161.9486|156.4148|142.6665|67.9702|82.6668|106.3074||||||||||94.8979|76.593|80.4042|108.4399|110.0658|
2024-04-29 07:00:28|russ2000_2_0344|JAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:29|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868|||||||||||||||
2024-04-29 07:00:30|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|||||||||||||||
2024-04-29 07:00:31|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2420.8713|2873.5313|3577.0373||||||||||2633.036|2987.4274|2132.9997|2548.5777|2763.1723|
2024-04-29 07:00:32|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6794|837.8055|798.5588|460.9374|603.8651|436.2685|537.3431|401.6053|446.7086|415.5992|304.8253|288.408|273.8115|231.9588|242.5118|269.1336||||||||||394.3092|350.8243|397.1563|340.9249|371.3911|
2024-04-29 07:00:33|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039|||||||||||||||
2024-04-29 07:00:34|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5205|542.5192|351.0861|323.4485|258.4277|183.9795|64.9186|167.3417|126.0008|99.5945|118.8934|354.7894|473.9218|331.693||||||||||6.0477|11.4306|-2.979|-3.3333|5.7425|
2024-04-29 07:00:35|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861|||||||||||||||
2024-04-29 07:00:36|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.3666|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|805.7903||||||||||1067.5759|931.1319|665.612|689.7858|616.4574|
2024-04-29 07:00:38|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-82.8383|-120.4864|-101.0397|-93.2126||||||||||-126.0311|-27.7919|-24.2882|-109.6995|-83.6696|
2024-04-29 07:00:39|russ2000_2_0354|KLXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.768|643.401|454.1889|659.8756|604.6341|354.2652|276.8267|136.8198|171.0533|179.7662||||||||||407.508|361.272|388.1277|357.59|301.2306|
2024-04-29 07:00:40|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|619.3399|901.9048|1082.8589|673.9355|414.1646|208.2098|374.2299|656.1941|1288.8006|787.6845||||||||||563.9181|800.646|1020.3153|1029.5079|1183.7088|
2024-04-29 07:00:42|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7264|1444.2355|1478.8057|2538.4001|3115.5596||||||||||5603.5634|6525.6502|8454.3011|5103.6541|10835.1988|
2024-04-29 07:00:43|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.3284|173.2383|152.7676|350.7942|471.5854|2859.0631|1698.5338|2000.244|2230.2813||||||||||-191.9212|-16.7429|-284.2542|-186.1522|-9.3118|
2024-04-29 07:00:44|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5172.9132|4721.4454|4959.1134|5021.4047||||||||||6780.9973|6716.9002|6816.1484|6845.5919|6389.3478|
2024-04-29 07:00:45|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797||||||||||269.892|316.6979|209.301|624.7288|1209.3772|
2024-04-29 07:00:46|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.877|290.7216|343.6678|231.7284|46.2766|-22.4586|-1.1815|43.0995|79.9118|66.4095||||||||||-71.9126|-48.9316|-121.6903|-139.3257|-125.6653|
2024-04-29 07:00:47|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|796.1517||||||||||1135.6975|1127.7062|1069.1144|1073.4209|1033.6403|
2024-04-29 07:00:48|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1134.8738|694.3695|494.2685|669.3965|526.8018|425.0123|655.1425|299.0354|758.907|807.6426||||||||||293.248|615.3653|373.8062|525.209|501.8802|
2024-04-29 07:00:49|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5583.6901|5756.8206|6101.9532|5894.6822|5277.9891|5363.0065|5944.3445|5956.5153|5463.5377|5586.9721|5320.4382|4918.9198|4865.9869|3282.3738|3089.358|3736.5996||||||||||2080.5089|1997.2426|2219.2393|2235.2501|2370.8279|
2024-04-29 07:00:51|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|465.7557|281.329|299.6444|362.2114|||||||||||||||
2024-04-29 07:00:52|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.6153|||||||||||||||
2024-04-29 07:00:53|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2872.5272|2176.1384|2409.7907|2847.2488|1905.9533|1986.6834|2130.1498|1593.5486|1498.6537|518.3971|788.4471|1059.4886||||||||||2432.3126|2534.4901|3319.0227|3125.525|3565.1954|
2024-04-29 07:00:54|russ2000_2_0367|LCII|enterprise_value|0|||||||||42.615|42.615|39.84|43.9735|39.6545|37.495|26.2062|22.8165|31.4545|27.12|41.77|30.035|31.2104|28.8634|28.6589|29.835|28.6634|34.5255|38.6947|31.7531|30.8783|27.6783|27.5783|22.9811|22.3901|22.772|24.4441|28.289|34.9358|38.7331|36.9968|55.2421|67.543|52.5991|49.62|52.0195|60.7998|52.0565|43.3225|46.3256|51.5853|56.248|65.538|67.6667|76.3216|100.7467|122.048|116.6832|144.5798|135.5201|148.2707|141.261|197.1666|220.8665|190.2172|183.5298|193.3214|185.692|158.4041|144.3779|123.1056|136.4496|129.5059|123.2606|114.6752|128.5502|147.021|146.7271|182.8579|200.6362|192.0862|208.7222|203.2782|226.0758|217.856|306.1855|393.9197|453.1869|434.0025|442.0138|457.499|520.9972|592.2096|666.547|805.833|707.4788|660.5182|627.2177|696.4934|780.4942|870.0911|630.3754|553.0721|360.0501|352.5924|261.744|184.6773|265.4626|428.0974|412.5259|432.3643|412.1619|409.8216|468.8611|447.3814|479.0292|381.1177|555.086|600.7762|604.9929|634.3471|708.4687|827.8271|898.8284|939.1421|1139.1697|1195.5972|1169.5699|1037.5786|1241.8229|1507.2178|1430.3348|1356.7032|1543.5327|1601.3574|2027.4922|2435.2232|2736.2173|2440.6368|2466.0919|2857.4698|3247.4676|2559.5366|2650.5408|2350.8968|1775.1277|2199.55|2535.0739|2457.7552|2919.4099|2253.7647|3587.7938|3289.0186||||||||||3915.3173|4121.3146|3851.1131|3964.9975|3898.0682|
2024-04-29 07:00:56|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.592|41.4452|49.1423|41.831|68.8982|68.3192|74.3858|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.824|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3454|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305||||||||||-58.8129|-12.6914|-16.5501|101.9417|104.9893|
2024-04-29 07:00:58|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.365|300.5145|312.9119|408.34|433.8235|259.8473|380.5241|367.4603||||||||||522.7221|568.7998|485.9118|638.2596|548.0501|
2024-04-29 07:00:59|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|65.9848|115.2295|47.8042|40.1472|||||||||||||||
2024-04-29 07:01:00|russ2000_2_0371|LEXEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:00|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11119.9443|10784.8739|10668.3247|10957.8763|10088.0127|10530.2087|10322.8614|10266.8791|10573.7288|10022.2465|9617.2346|9349.7713||||||||||9779.698|9717.95|9581.896|9233.857|9167.047|
2024-04-29 07:01:01|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11142.2019|10730.0781|10635.7897|10930.458|10106.1031|10544.6902|10322.8614|10294.1145|10581.0025|9974.8053|9566.2402|9329.7344||||||||||9781.852|9690.832|9581.896|9239.998|9171.149|
2024-04-29 07:01:04|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.617|243.1184|246.9614|252.5396|263.724|423.8988|459.9531|401.2157|410.3065|434.7223|463.5668|432.9565|528.9673|558.1572|488.8491|530.4251|678.8896|772.1889|690.6107|774.2616|901.3831|960.0291|935.2758|366.5726|704.49|748.1711||||||||||1161.8395|1158.6758|943.465|1177.3319|1074.7743|
2024-04-29 07:01:05|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5767|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124||||||||||3974.575|4695.351|3899.351|5130.508|4788.79|
2024-04-29 07:01:06|russ2000_2_0376|LIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||45.664|50.118|94.434|85.0275|59.3385|62.6952|31.804|24.7925|36.0635|32.264|41.0698|42.305|38.5678|50.3768|55.9654|26.1594|52.5075|94.704|228.5405|206.051|542.2125|211.3948|104.1302|227.107|172.4446|225.264|296.3034|254.0688|336.2548|229.4091|521.1909|365.3753|268.5818|228.0619|300.9954|531.0184|303.6287|246.6757|376.6322|366.9265|410.7812|432.4013|664.8686|681.4143|500.7704|741.7364|438.3353|433.6132|934.6624|1051.3725|766.1095|833.1213|678.0705|574.0533|486.5068|629.1082|523.5389|498.3448|421.7134|423.7703|425.089|632.597|488.672|452.3485|364.6622|408.4689|441.3147|546.5731|500.0992|650.6314|690.9911|878.806|829.213|620.7818|692.5286|875.7243|992.316|1120.7213|1335.6402|1325.1853|1158.789|1266.5353|1267.139|1632.0717|1559.7224|1411.4056|1206.7717|1296.0799|1545.534|1453.2378|1411.7298|2677.8526|2669.5868|2455.015|3073.7662|2348.4588|2501.6216|3037.1817|3445.9166|3900.7514|4185.5658|5191.5502|6149.2209|4401.8224|4801.1992|3799.5219|3743.7366|3899.2925|2387.3507|2876.2963|2524.7681||||||||||2903.65|3132.5875|3201.3975|3109.8777|3338.4598|
2024-04-29 07:01:07|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503|||||||||||||||
2024-04-29 07:01:08|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665|||||||||||||||
2024-04-29 07:01:10|russ2000_2_0379|LKSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:11|russ2000_2_0380|LLEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:12|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|606.0133|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|693.4922||||||||||1115.446|1407.6844|1115.8811|1162.2179|1377.2226|
2024-04-29 07:01:13|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1171.85|925.0509|601.6471|1031.5885|940.6092||||||||||5927.1413|5887.0137|4704.3741|4097.325|4113.8703|
2024-04-29 07:01:15|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|346.9117|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|92.3792|-284.7009|-233.6683|1393.0201||||||||||-542.6188|-750.0668|-324.8532|344.5094|267.3814|
2024-04-29 07:01:16|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|||||||||||||||
2024-04-29 07:01:17|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.7912|210.3258|212.438|274.1834|506.0483|267.3316|209.5189|116.4743|127.1796|406.6389|414.5119||||||||||354.9326|398.594|217.1649|271.6892|251.259|
2024-04-29 07:01:18|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9761|388.0737|308.5619|162.1004|112.8666|42.9725|80.7706|107.9742|228.4181|175.2349||||||||||339.8424|420.0161|335.2366|741.9351|1037.7311|
2024-04-29 07:01:19|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769|||||||||||||||
2024-04-29 07:01:20|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.433|265.8961|239.193|145.379|114.5934|-5.0216|-10.5107|-1.1316|13.6354|4.7553|-0.1329|4.2838|26.5404|16.6695|11.4296|26.1796|13.5884|16.0228|36.7984|16.5801|8.6338|12.1904|13.1782|25.0415|33.3434|55.7931|63.3274|99.5851|86.086|66.1281|65.3731|65.8354|71.0958|110.7262|115.3395|97.5445|109.3043|114.2001|98.4226|88.9232|119.9711|294.607|252.6193|157.7725|147.8261|76.4999|112.2401|59.7592|64.7654|41.0464|39.2914|226.797|103.6347||||||||||32.2121|32.5521|26.0304|27.2317|24.3594|
2024-04-29 07:01:21|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837|||||||||||||||
2024-04-29 07:01:23|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7128|26.0252|25.8873|25.6269|30.5046|35.5163|47.3574|47.4775|44.225|30.0645|44.1636|49.1504|49.0702|55.8765|54.2113|79.6168|64.4623|78.5695|85.1443|94.0002|89.0516|92.4936|82.2748|86.9457|83.3705|95.0924|83.8996|84.7076|68.7722|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5182|48.607|43.8738|44.2285|46.8977|43.5175|38.053|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|51.3396|86.0122|116.6667|18.6027|-63.2578|-76.5914|-67.9342|-41.2894|-33.6585|-1.7902|-24.4002||||||||||87.7305|112.1098|119.903|206.1169|136.7621|
2024-04-29 07:01:25|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0246|-334.6613|156.6513|352.3321|242.5422|-8.9157|172.2272|283.6302|-69.6597|258.4878|28.7402|252.7843|1875.1921||||||||||1487.2855|1522.1411|2110.4773|1606.9087|1637.6819|
2024-04-29 07:01:25|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7617|241.1925|235.4598|134.4876|116.0185|21.8723|65.6116|115.4038|82.4932|97.7774|67.697|131.7289|105.6737||||||||||0.7056|35.3246|1.5985|2.8846|4.5717|
2024-04-29 07:01:26|russ2000_2_0393|MBTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:27|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7454|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-13.6558|-348.588|-575.3578|-626.4823||||||||||18.7876|-38.4681|156.7588|428.5653|-193.751|
2024-04-29 07:01:28|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995||||||||||467.3575|473.0594|345.035|328.5042|346.9007|
2024-04-29 07:01:30|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|196.2576|173.8676|318.5504|2527.1894||||||||||567.8559|484.5226|237.3641|162.6371|90.4755|
2024-04-29 07:01:31|russ2000_2_0397|MCRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:31|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2092|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1058|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1456.1503||||||||||5458.8152|4064.86|2498.365|4450.4188|4794.7507|
2024-04-29 07:01:33|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3795.9522||||||||||6172.1679|7356.1297|7333.8741|9181.0535|12114.8503|
2024-04-29 07:01:34|russ2000_2_0400|MEET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:34|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.5609|1123.4092|958.3984|999.4926|1078.7614|986.3507|1044.7126|851.3562|820.6642|803.3112||||||||||642.9707|622.051|530.5057|536.6877|531.3491|
2024-04-29 07:01:36|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8772|162.9912|153.958|114.295|98.7255|149.5772||||||||||462.6666|553.1558|641.4451|955.5289|942.2425|
2024-04-29 07:01:37|russ2000_2_0403|MFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:37|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956|||||||||||||||
2024-04-29 07:01:38|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||100.4993|134.0973|162.8183|183.4073|193.152|167.22|128.208|126.608|116.34|142.828|177.514|183.4933|163.8267|179.1933|204.8667|206.92|198.8475|216.9362|268.5088|231.89|253.6044|296.3262|340.2038|374.4162|298.3416|249.5362|210.535|208.3288|206.8488|189.4229|162.4038|157.28|166.4882|198.8704|149.08|159.945|157.0742|152.6|167.5708|163.95|123.6265|164.1|139.2945|131.0975|112.279|84.175|92.0545|90.3331|93.7358|88.9713|84.9765|97.5813|70.5186|91.8214|105.9695|103.697|64.7772|53.6197|41.2283|65.8731|69.1223|109.5828|201.3482|288.2153|170.0924|145.8916|144.2168|153.6291|179.076|210.267|265.5257|353.6169|350.6547|344.971|327.4135|270.7287|199.8316|179.8258|138.4934|136.5325|99.4462|64.0012|40.003|67.7226|100.9745|163.2833|138.6642|126.4241|140.8628|212.94|144.2409|145.494|112.7686|108.7216|122.4258|94.5791|106.0248|97.3124|107.5336|128.2678|124.3834|122.9048|133.0675|155.7291|247.2058|294.7049|257.539|312.2678|284.6484|429.3878|424.8638|607.4725|686.6918|891.9138|925.511|858.973|1020.893|1329.7379|1505.3148|1682.8975|1365.1099|999.8705|1339.6925|1169.5375|892.938|878.242|492.689|665.3756|719.5143||||||||||2368.7031|2641.5584|2609.4103|2436.4662|2167.8985|
2024-04-29 07:01:40|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174|||||||||||||||
2024-04-29 07:01:41|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|195.9266|347.2179|691.9814|329.988|509.3405|284.4229|272.9661|299.8736||||||||||263.2032|378.8752|301.1013|389.032|332.3514|
2024-04-29 07:01:42|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9242|11.499|8.9242|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2906|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|26.9612|91.8716|92.1939|150.6184|222.9757|165.6801|287.7709|77.1613|96.687|68.7272|107.3293|179.8242|128.96|138.0365|89.5419|80.1344|46.0359|81.1099|71.1507|92.9096|77.0723|99.7975|180.6098|205.397|245.0849|181.1535|176.7628|249.33|284.1256|277.3574|214.7053|306.932|246.5666|380.0353|454.4277|359.1235|350.0816|277.3217|300.28|355.0692|487.9405||||||||||431.503|498.7382|490.6407|621.6511|673.3225|
2024-04-29 07:01:44|russ2000_2_0409|MJCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:45|russ2000_2_0410|MLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:45|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|102.886|104.3525|94.49|129.5364|160.891|166.9979|132.438|198.9685|233.994|222.3822|174.0974|234.2958|233.4381|226.8247|189.0443|189.76|178.5408|163.6125|193.547|190.8842|236.9957|296.153|271.6722|251.4412|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8758|280.8087|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|157.6286|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6198|228.787||||||||||232.899|268.9235|250.2366|303.3177|417.9195|
2024-04-29 07:01:47|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778|||||||||||||||
2024-04-29 07:01:48|russ2000_2_0413|MNLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:49|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|221.2233|84.7786|188.094|146.781||||||||||48.2281|59.93|50.9992|22.0619|20.1175|
2024-04-29 07:01:50|russ2000_2_0415|MOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:51|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5235|62.4004|70.2472|60.8759|55.1712|70.6342|65.159|62.9831|66.5818|63.822|67.9479|48.2742|49.1307|60.7544|58.0102|48.4608|46.3117|45.9288|41.9298|39.4254|41.8208|51.5749|51.6543|47.116|53.1935|67.3061|69.5962|76.6311|88.6377|85.2676|87.7194|89.201|94.5264|101.6851|108.4405|113.0735|121.6844|111.6072|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2968|183.025|176.6356|199.2711|233.9725|157.9386|156.6978|419.2058||||||||||212.4787|267.2696|291.3084|200.4734|129.7037|
2024-04-29 07:01:53|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6666|87.969|87.9172|132.1713|84.0076|85.7398|52.2257|-19.7676|5.432|-12.5456|8.318|10.5489|199.2897|280.0723|90.0513|224.7364|343.4815|118.9965|146.8044|132.0274|14.8581|123.2956|126.48|213.2235|1322.7514||||||||||329.6134|446.2659|335.4437|516.188|416.6551|
2024-04-29 07:01:54|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-49.7446|163.7798|191.7413|1499.0896|976.7601||||||||||228.8085|134.8028|-62.7338|96.1981|359.5844|
2024-04-29 07:01:56|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|25.9609|-12.0077|6.1122||||||||||184.498|171.7291|219.386|258.8086|205.2475|
2024-04-29 07:01:57|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004|||||||||||||||
2024-04-29 07:01:59|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|515.421|490.9073|565.1051|468.8338||||||||||16.8717|22.0969|18.1546|8.5231|0.5154|
2024-04-29 07:02:00|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3738|38.8312|52.5414|55.7426|44.1523|57.9918|76.9398|71.4033|||81.889||66.6545|||45.846|35.2687|15.7002||4.4939|4.4939|34.7756|64.6914|65.3897|76.1038||70.3505|85.8796|97.9398|99.2758|129.092|119.9285|206.7924|146.8012|147.9381|217.1123|179.005|171.31|81.3958|194.1961|255.4141|257.9126|226.6388|233.051|124.5392|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.442|185.9422|243.0017|106.8133|157.1344|77.8648|198.9923|495.5257|92.9639|-105.3513|-79.434||||||||||-600.7401|-434.6374|-529.3754|-375.3905|-376.8176|
2024-04-29 07:02:01|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528|||||||||||||||
2024-04-29 07:02:03|russ2000_2_0424|NBN|enterprise_value|0||||||||||||||||||||||||||||10.7118|10.5797|11.6476|12.4404|24.561|19.6906|21.4246|21.5584|22.094|22.228|22.161|24.4976|24.011|25.1578|42.11|35.0375|37.6105|45.517|50.9899|51.1267|50.8539|50.8539|46.1539|34.288|33.5413|37.9837|38.4813|60.596|60.596|79.5763|77.884|89.5505|106.4175|97.8361|133.41|123.2841|117.189|101.65|125.9516|122.1558|141.3462|144.3004|146.332|156.1896|141.3277|143.3627|157.3447|136.4831|118.651|104.5412|117.0539|114.6508|121.0606|126.4407|123.3122|120.4275|117.6529|127.1853|118.8361|120.2288|130.2688|143.7718|143.7371|147.921|138.2959|127.4123|142.5446|135.0245|133.3475|135.8717|130.4442|179.2437|162.8857|158.5544|157.3966|162.647|149.754|153.8867|115.6552|102.187|113.8642|134.545|130.8293|121.2448|114.6936|8.3348|20.9241|19.237|17.3448|35.785|18.2314|-111.6842|-113.0342|-110.402|-126.3954|-43.1319|-43.7998|-25.2842|-44.8398|-46.3438|-39.7828|-52.08|-55.1954|-48.4602|-42.951|-28.1203|-36.9849|-99.5902|-53.4705|-25.8849|-20.1368|-4.0818|9.519|10.6113|-78.1673|-6.2689|-94.1882|10.5473|-7.7549|102.4082|88.1331|16.6693|7.5993|-9.3484||||||||||400.8196|630.8567|610.7225|599.7693|600.5802|
2024-04-29 07:02:04|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-706.2896|||||||||||||||
2024-04-29 07:02:05|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.1943|1032.4391|984.5275|663.943|686.4895|629.3617|745.4796|245.1556|251.1695|204.9874|119.1255|138.325|57.5913|47.141|36.561||||||||||63.6951|54.8303|46.0569|44.675|40.2756|
2024-04-29 07:02:07|russ2000_2_0427|NE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:02:08|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.84|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|3006.6747|2724.916|3226.7871|3718.8737||||||||||1977.7933|2170.6195|1700.5275|2183.827|2129.0242|
2024-04-29 07:02:09|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701|||||||||||||||
2024-04-29 07:02:10|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5444|87.9194|89.3946|81.1096|117.7802|106.1612|119.2135|136.2468|248.154|401.0167|344.3345|243.2116|237.8623|226.3831|110.2738|121.8595|201.3819|379.5268|160.8902|218.7431|138.2076|251.106|232.0338|198.5846|111.4793|97.0193||||||||||-21.0256|12.123|-3.5423|-3.8946|-22.8696|
2024-04-29 07:02:11|russ2000_2_0431|NEXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.9596|147.3003|149.0145|151.1431|152.5724|152.4724|153.7518|150.9987|1066.126|884.3839|440.1512|707.7855|579.0211|429.8855|457.1544|599.0126|549.7535|707.0105|145.6066|216.221|311.1122||||||||||886.988|1244.7775|1273.6433|2895.5269|3688.6753|
2024-04-29 07:02:12|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4848.7646|2636.1304|3321.5909|3196.5677||||||||||4079.0909|3564.2398|3113.1627|3082.227|3099.7524|
2024-04-29 07:02:14|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786|||||||||||||||
2024-04-29 07:02:15|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.9702|3.44|5.9309|23.6287|19.5438|12.5962|14.381|9.2993|6.748|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2008|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3608|0.6056|0.9539|1.0082|0.411|0.1938|0.5633|3.2424|6.4249|6.6705|15.6097|11.8637|8.9319|9.9513|10.6301|5.7195|13.587|21.826|42.2316|53.8536|145.2246|105.6222|183.4871|439.512|314.9332|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-28.7831||||||||||4.4363|2.1408|2.627|11.3104|20.9846|
2024-04-29 07:02:16|russ2000_2_0435|NIHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:02:17|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|320.5509||||||||||445.4863|427.2505|452.4705|387.2097|371.6668|
2024-04-29 07:02:18|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052|||||||||||||||
2024-04-29 07:02:19|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4162.3656|3336.1868|3463.4915|3313.9629|3343.4566|3341.1561|3365.2277|1756.8584|2533.5153|2797.8156||||||||||2394.2889|2823.879|2489.4605|3112.8689|3121.5623|
2024-04-29 07:02:20|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.074|306.4878|387.0884|375.7606|344.6287|353.6846|347.1728|293.1737|290.3329|328.3204|319.7964|348.107|197.2885|255.2768|293.2945||||||||||-118.2329|-98.1879|-118.078|32.6627|77.3933|
2024-04-29 07:02:21|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6974|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.701|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0222|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147||||||||||5812.7407|6909.4148|5413.2978|6280.7567|6521.9736|
2024-04-29 07:02:23|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486|||||||||||||||
2024-04-29 07:02:24|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932||||||||||1068.6166|1066.7741|1109.8214|988.1702|974.9038|
2024-04-29 07:02:26|russ2000_2_0443|NRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:02:27|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.709|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4699.4664||||||||||8113.3797|7782.8785|7461.9781|8049.9294|7769.4401|
2024-04-29 07:02:28|russ2000_2_0445|NSSC|enterprise_value|0||||||15.5896|19.6417|27.6005|46.4343|45.6432|52.0009|55.8892|56.5494|70.2168|49.6482|51.6033|64.6881|62.094|59.6173|37.4181|50.4603|62.2395|76.5909|72.6689|80.5295|53.0985|40.7366|33.5364|36.1596|26.3408|20.8921|21.5478|25.4763|24.168|29.2573|20.7663|25.7478|26.8478|26.8478|25.8478|35.9141|39.8426|45.3685|37.5931|38.8781|31.3718|33.3362|33.1091|29.8866|29.2454|31.3479|34.4414|31.9394|35.2623|34.7664|34.4623|39.8706|39.5498|44.0096|45.5519|44.0057|39.0519|35.6057|35.3343|28.191|31.0589|31.213|30.1339|30.7771|32.0194|33.1871|38.4701|42.6968|41.6094|43.5701|43.0794|42.964|46.5448|51.5725|53.959|48.5566|50.5208|48.9593|45.8998|59.2835|71.3116|78.9612|137.0114|99.263|92.0003|122.9823|143.0872|190.8669|182.2647|130.3907|118.4966|108.572|130.9999|114.8723|128.714|100.351|98.0942|80.4361|57.5039|53.0599|20.1569|19.1643|29.6669|38.0951|29.3111|61.1817|60.1468|67.886|75.807|66.9116|60.9678|78.9337|75.3881|80.4848|82.6542|92.1292|106.2155|117.7569|133.619|140.3389|108.424|98.423|95.0295|119.0531|115.3388|121.1409|119.4414|123.4776|121.9999|134.1941|154.3001|190.3454|172.5588|185.686|158.3194|209.457|269.9795|271.9197|255.3644|375.1468|548.9327|463.1559|536.5384|273.0993|431.2821|418.6546||||||||||1082.8608|1207.333|743.5057|1180.8165|1398.1981|
2024-04-29 07:02:30|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665||||||||||-2951.182|-2971.3431|-2886.3424|-2890.1293|-2891.0675|
2024-04-29 07:02:31|russ2000_2_0447|NTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:02:32|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1488|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|581.0302|904.1594|933.0232|261.2165|421.8052|378.568|396.8541|488.3736|392.5315|1010.0994|786.1753||||||||||2393.7808|2694.7411|1962.4844|1923.2616|1731.6641|
2024-04-29 07:02:33|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7764|2065.6917|3651.0646|5784.5955||||||||||5347.7412|5176.4937|4691.8045|6974.9238|10664.5867|
2024-04-29 07:02:34|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229||||||||||6607.4819|4050.455|1370.723|1256.8477|1332.0758|
2024-04-29 07:02:35|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|55.4708|55.6572|77.6573|100.9264|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|974.7646|771.7094|945.4921|990.0758||||||||||1624.6128|1938.5455|1711.5658|1936.1967|1729.9264|
2024-04-29 07:02:37|russ2000_2_0452|NVTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:02:37|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.9021|74.5024|44.318|31.0442|35.0563|67.9077|60.703|60.4629|62.9359|73.1861|72.9681|62.6042|61.5959|65.5013|74.1732|66.5693|67.6573|72.1509|-33.4792|75.0042|74.3802|82.8841|92.8168|90.3923|106.8984|107.6813|109.8476|112.6754|115.6608|128.8875|107.1445|111.9456|118.8867|117.3178|108.0526|111.55|92.4348|123.4531|121.7297|125.2727|127.478|122.4275|136.082|142.4607|124.6106|146.225|144.2188|131.9672|129.3589|110.7763|123.0825|119.7696|131.3924|113.5849|112.1229|112.0842|-56.8518|113.2863|127.7208|123.9252|-28.1647|-20.5683|-53.7645|-58.7518|-22.231|2.515|-5.2642|0.6936|-41.3541|-11.5813|12.5443|11.6227|39.548|41.9027|39.3878|-130.8386|-130.315|-81.5238|-57.4192|-12.1518|-59.1012|8.0314|45.7059|27.5677|0.4413|28.8589|31.3102|108.7515|25.617|-17.193|23.4854||||||||||-78.6107|13.5003|14.5507|-61.2363|-78.4245|
2024-04-29 07:02:39|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783|||||||||||||||
2024-04-29 07:02:41|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1285.3229|1262.5886|1328.5457|1425.6424|1700.2481|1708.7342|1893.9621|1916.7089|2472.2575|2010.3607|2175.629|2383.8689||||||||||2690.3511|2762.2762|2317.188|2353.8751|2299.5966|
2024-04-29 07:02:42|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267|||||||||||||||
2024-04-29 07:02:44|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|138.5486|||||||||||||||
2024-04-29 07:02:45|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111|||||||||||||||
2024-04-29 07:02:46|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|60.9142|58.1211|53.559|53.6161|58.9879|-11.1602|-35.9594|-29.1982|-39.9772|-29.6759|-16.8382|-18.9998|-14.1324|1.6763|7.569|-9.1611|-12.6909|-21.8943|-19.365|-47.9701|-40.8656|-22.1094|-19.3484|2.7862|19.6574|24.6929|35.4036|56.7069|51.9579|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081||||||||||11.4117|-24.1513|-8.7754|-5.9708|-5.6903|
2024-04-29 07:02:47|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1378|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4125.4288|3496.0892|4386.0826|6905.95|5772.4826||||||||||3764.8205|4188.3128|4495.2313|4078.7531|4217.7835|
2024-04-29 07:02:48|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|213.362|262.8345|236.7611|321.915|308.642||||||||||283.0529|350.026|278.424|279.784|180.096|
2024-04-29 07:02:49|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827||||||||||-205.8662|-143.5637|-63.4378|-16.2116|-31.2011|
2024-04-29 07:02:50|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831||||||||||2778.0353|2886.9543|2741.4545|2917.1835|2659.7532|
2024-04-29 07:02:51|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115||||||||||236.4956|195.9559|201.1118|201.5384|221.0145|
2024-04-29 07:02:52|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.044|34.4897|30.9424|35.2731|57.3667|75.079|117.8073|116.0206|159.2141|156.9084|108.4878|147.0971|354.9743|158.5932|174.5593|243.6185|259.4664|259.6402|265.9271|328.2664|174.6093|266.6938|239.3038|162.1839|214.2617|213.8422|228.8929|175.1415|-10.9683|141.2097|171.904||||||||||275.5234|256.0848|188.4189|194.2593|217.1055|
2024-04-29 07:02:54|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5013|116.5876|114.7|112.4687|91.6192|87.5543|105.9157|145.7017|107.1521|116.6183|121.4775|120.1775|127.5713|125.5732|160.6483|193.4138|201.7532|246.2136|234.1532|245.8825|254.3267|258.2644|274.0008|248.0646|237.7595|235.1536|253.7874|263.7983|269.6051|269.365|277.4104|262.9147|289.531|309.404|315.544|328.0685|348.5724|325.4636|424.0083|415.5241|406.6856|310.814|310.9189|263.3319|367.0172|357.4107|330.709|197.6485|46.0537|-272.1199|12.3075|21.6522|-337.3007|-295.9372|-282.498|-247.2581|-245.8847|-245.4253|-252.8191|-232.2541|-226.2216|-141.0128|-137.6102|-134.6134|-207.1664|-167.2549|-158.7174|-139.5273|-154.935|-142.4682|-148.0063|-115.5366|-77.2506|-65.836|-89.2583|-128.7917|-229.2322|-182.0156|-176.1836|-230.9368|-43.7233|-149.5304|-136.2128|-157.5101||||||||||-219.2233|-212.9357|-177.7896|-96.0212|-263.9445|
2024-04-29 07:02:55|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|31.7962|29.8962|32.3114|16.3266|4.3266|14.1646|15.0148|20.8651|27.8524|39.4913|49.6204|50.9856|81.2725|66.0931|78.5812|139.7329|135.0041|121.9921|63.5965|93.5252|106.3949|130.2356|107.5404|133.1634|77.8312|95.7886|109.0844|108.5363|106.0729|180.3437|183.1006|210.2249|250.4041|230.241|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9752|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5556|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2336|-161.658|-205.8498|-409.4665|-282.4792|-152.3685|-156.8056|-82.7317|26.3822|49.9764|-13.3113|43.6076|-7.6372|71.6627|18.6879|33.3531|56.0562|-130.4454|-202.785|-356.6304||||||||||-564.4539|-294.7938|-210.3542|-112.6834|-341.0519|
2024-04-29 07:02:57|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631||||||||||615.9087|626.9572|611.5078|683.4421|763.6494|
2024-04-29 07:02:59|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137|||||||||||||||
2024-04-29 07:03:00|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.3516|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232||||||||||482.3366|510.1944|359.526|359.7107|397.0012|
2024-04-29 07:03:02|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.3704|60.314|84.0583|121.6799|120.9973|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.548|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-102.1604|-20.74|5.0506|6.2802|-65.2175|15.1314|9.8091|10.5743|-12.0174|-4.3178|-20.9077|-15.1973|-101.7782|-21.6373|6.7946|39.2136|-1.3868|65.0992|80.5346|67.9945|56.6571|51.4078|5.7323|46.0683|37.4769|42.2233|56.2268|27.2758|-31.1103|-43.974||||||||||-134.6465|-77.9729|-88.0333|-127.5097|-120.085|
2024-04-29 07:03:04|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|11.5543|68.2998|182.5257|81.3737|379.4412|322.2775||||||||||134.7462|135.0598|184.3418|121.7949|109.8318|
2024-04-29 07:03:05|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|73.8566|115.9837|106.028|105.1556|77.2192|77.6023|64.0045|57.3077|50.1721|50.2251|40.2077|27.5637|25.6353|-15.295|-3.7172|-88.1234|4.1157|1.2141|-169.0028|-163.4902|-151.3167|-158.5036|-135.0836|-141.3251|-128.0819|-119.5699|-171.314|-174.5391|-171.7988|-176.8944|-184.9859|-230.942|-234.063|-210.7653|-192.8236|-222.3277|-212.8548|-210.615|-153.2152|-139.8466|-161.8272|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|-232.3636||||||||||-678.098|-575.731|-515.76|-449.7647|207.1509|
2024-04-29 07:03:07|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4564|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|785.0609||||||||||1138.1682|1208.5603|1371.5654|1523.5058|1574.9557|
2024-04-29 07:03:09|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3671|489.5731|253.9733|290.4394|337.1229|959.2471|1078.0776|1095.5829|1076.8863|1038.4634|1075.8617|1055.4724|1118.3154|1171.6031|1011.5085|803.0979|883.4836|1226.4115|1284.1133|1408.6884|1519.8376|1453.6161|1397.5716|1495.4353|1657.1276|1310.368|1569.3116|2240.1044|2304.75|2474.1015|1525.3151|1487.8136|1352.0298||||||||||1302.9238|2012.5315|3206.7043|2545.0694|2579.619|
2024-04-29 07:03:11|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-137.318|-131.235|||||||||||||||
2024-04-29 07:03:12|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6304|34.1645|69.5733|46.063|-28.1139|0.1314|-13.5688|19.7327|47.623|-57.1674|-147.2596|-170.4776||||||||||-68.1765|-81.047|-41.8489|-14.7048|-44.6076|
2024-04-29 07:03:14|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526|||||||||||||||
2024-04-29 07:03:15|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|14.9204|12.5872|11.6702|9.8278|13.3161|10.1866|16.6171|13.5042|11.9798|18.3474|12.1603|14.6821|24.0949|24.9689|23.5202|36.5347|103.5986|86.5061|63.9857|98.6335|98.6568|98.7336|101.3259|92.2029|123.3037|152.8678|129.2227|169.6022|157.3185|128.2958|140.5469|160.2407|127.7059|111.5406|116.1397|105.7996|61.4847|45.5485|117.1668|41.756|102.2741|113.584|60.59|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|283.1625|305.9196|220.7129|215.0212||||||||||218.9069|211.7647|245.5289|225.624|226.4793||
2024-04-29 07:03:17|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0408|235.8616|258.5792|329.3043|241.6271|202.2982|180.3984||||||||||745.0117|749.4909|850.3102|882.2265|861.8155|
2024-04-29 07:03:18|russ2000_2_0481|PDVW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:18|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||21.4386|22.2119|20.2784|19.892|19.1195|19.1195|17.148|19.1286|19.9019|17.3185|19.0197|19.8698|17.9347|32.2593|31.0999|30.7129|26.8497|28.5072|23.8703|25.7982|26.5738|21.4738|11.5665|23.1201|25.1201|25.8942|44.8976|65.7342|69.1839|59.8837|46.6006|42.2139|43.6154|56.6227|59.0825|57.6198|38.8436|40.8062|41.7824|40.9094|45.9996|57.6189|56.3912|97.5915|77.9878|119.3019|121.0806|104.4054|104.8128|111.3637|112.8432|109.3058|113.82|111.5691|112.9447|119.7629|120.4556|122.3651|123.2935|137.5789|143.1755|155.3723|159.3835|199.1172|202.5877|195.6065|189.6294|170.9634|161.4768|153.7421|144.2277|149.0343|104.2116|138.115|128.6007|144.7519|124.6816|119.1335|86.9586|88.0665|65.5407|129.0855|103.4355|101.0702|101.2176|-190.8935|111.606|87.2186|-192.44|-180.091|-187.9397|-210.2688|-199.3282|-202.0355|-204.1188|-184.4476|-178.7519|-175.8053|-175.693|-158.5726|-136.7596|-139.1981|-170.5625|-151.3257|-145.9734|-127.7592|-119.4268|-93.1658|-101.0736|-83.569|-66.686|-86.2065|-104.7359|-50.7296|-48.3258|-39.9802|-33.9932|-67.487|-84.2421|-90.2114||||||||||-308.418|-366.0762|-317.8811|-287.5976|-325.3464|
2024-04-29 07:03:20|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.3069|616.4589|494.8631|611.0637|812.3763|1229.7694|835.8225|961.765|972.6422|885.0916|1008.7351|880.148|1316.2976|1166.8198||||||||||770.4473|814.8943|899.6355|908.4718|865.6033|
2024-04-29 07:03:22|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459|||||||||||||||
2024-04-29 07:03:23|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8156|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6518.3848||||||||||13209.805|12853.629|12808.342|14127.785|15098.5316|
2024-04-29 07:03:25|russ2000_2_0486|PFNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:26|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341|||||||||||||||
2024-04-29 07:03:27|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.079|552.603|1153.7107|722.0708|410.2635|239.7119|426.6814|573.2169|285.8809|324.0788|573.327|669.483|559.5354|306.6815|550.9405|503.6016||||||||||2483.3935|2576.4694|1655.1306|2614.377|3659.7331|
2024-04-29 07:03:28|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|99.5749|20.0739|85.3708|29.1552||||||||||7.9283|-38.5157|-15.3533|-8.3596|-8.2409|
2024-04-29 07:03:30|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.554|964.1648|708.1971|761.652|772.0345|895.022|1114.9842|1268.8863|1189.0116|1440.1662|2087.9274|2398.5897|2303.3982|1841.4004|2062.5559|2215.3296|2047.8334|2107.5104|2098.9804|2393.5903|2705.7602||||||||||2190.8684|2151.3036|2428.3845|2724.7187|2515.3967|
2024-04-29 07:03:31|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|69.5713|79.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-1.0935|34.6186||||||||||258.9768|296.6664|215.2587|223.1301|173.0467|
2024-04-29 07:03:32|russ2000_2_0492|PLAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|2942.3529|4648.241|6186.1736|5839.9516|6690.3921|3829.674|5928.8575|8442.0065|||||||||||||||
2024-04-29 07:03:33|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2063.4227|2228.2679|2034.6968|2068.8926|2307.7277|2419.1087|2429.8637|2491.1377|2948.5421|3260.1612|3995.3025|4215.9314|4799.4575|5827.4001|5483.58|7268.4303|7462.2298|6546.0225|7771.1072|5794.6167|6837.4947|6487.8042||||||||||8613.1792|7286.9472|5762.6138|7963.019|7079.8083|
2024-04-29 07:03:35|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|65.0384|67.8364|270.4518|470.1878|261.8874|352.1112|182.8875|226.6949|208.9092|216.6653|303.2986|217.8839|291.3139|251.1305|107.3314|236.61|241.584||||||||||253.8019|335.0565|162.5117|623.7993|436.6474|
2024-04-29 07:03:36|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137|||||||||||||||
2024-04-29 07:03:38|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734|||||||||||||||
2024-04-29 07:03:39|russ2000_2_0497|PRMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||852.43|937.346|1149.836|1643.95|1233.9|1408.7109|871.752|883.3162|646.072|608.5051|855.1542|698.9365|501.2852|532.8032|665.7915|629.3892|608.5765|781.7522|855.5232|909.1059|790.7425|895.7255|848.521|704.5911|594.7045|535.3622|665.6789|638.5992|698.3035|695.6755|699.264|697.4774|744.7401|1021.381|1021.8262|1214.0166|1408.8735|1894.5543|1671.1372|1462.9154|1605.5358|1608.5098|1808.2961|1979.3665|2243.1026|2410.7408|2655.5318|2372.46|2084.3325|2063.4995|1940.654|1959.3216|1499.9166|1398.4724|1359.9712|1693.9741|1412.4001|1401.1994|1440.2119|1133.6781|905.3681|529.9683|657.7872|512.3584|511.8836|479.659|761.641|950.7388|947.0292|869.4513|726.5816|906.9064|1475.9484|1390.5234|1406.4194|1315.0078|1199.0457|1132.0088|1329.9424|1324.5347|1283.6863|1367.9556|1249.3068|1319.4055|1242.477|1172.5792|1138.4377|1264.2399|1191.1314|2578.625|2698.7068|2914.8591|2872.4173|3154.9619|3282.9106|3846.0035|3754.6463|3805.1333|4580.441|4225.7564|3807.5589|4218.5646|3358.5704|3311.0549|2978.1054|3152.8589|2980.9226|2916.9187|3019.1812|2496.0804|3627.7108|3531.8955||||||||||3875.6531|3446.1466|3541.4345|3129.683|3638.2288|
2024-04-29 07:03:40|russ2000_2_0498|PRNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:41|russ2000_2_0499|PRPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2299|190.9924|192.933|189.4058|190.9583|192.2526|194.4072|194.1437|161.5896|159.7638|454.8672|450.0333|318.4202|325.3135|257.4713|394.238|415.6236|468.9075|325.1706|912.766|1232.2739||||||||||258.3787|266.5819|178.0284|111.0382|188.5587|
2024-04-29 07:03:43|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745|||||||||||||||
2024-04-29 07:03:43|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|181.9055|180.0286|275.8815|327.8191|||||||||||||||
2024-04-29 07:03:45|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1721.3463|1896.3366|2030.2924|||||||||||||||
2024-04-29 07:03:45|russ2000_2_0503|PSDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:46|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|25.6623|16.5509|14.7441|15.9568|||||||||||||||
2024-04-29 07:03:47|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892|||||||||||||||
2024-04-29 07:03:48|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|86.5947|0.2368|29.1437|40.42||||||||||5.7959|13.4966|12.5144|47.4491|20.6902|
2024-04-29 07:03:50|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711|||||||||||||||
2024-04-29 07:03:52|russ2000_2_0508|PUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:53|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|372.3415||||||||||778.0013|922.2239|1163.4096|921.3711|873.0432|
2024-04-29 07:03:54|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|||||||||||||||
2024-04-29 07:03:56|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|25.6543|66.0709|88.0069|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956||||||||||-83.7773|-99.3217|-131.4804|33.8064|16.4918|
2024-04-29 07:03:57|russ2000_2_0512|PYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:58|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.362|6.1004|10.5356|12.5515|17.0127|20.9652|27.6152|31.718|46.8497|54.3255|45.5306|55.8774|67.2717|54.8772|58.5025|64.3366|57.4589|49.9075|62.0881|54.8622|53.1072|48.1048|60.5868|63.52|76.8233|89.8485|102.6661|111.1178|128.3598|130.7675|66.6335|73.8702|161.0711|197.0595|247.1435|287.6212|314.6484|293.5087|328.9475|329.0525|289.3904|322.0119|293.801|322.6931|337.5536|331.2536|358.6281|417.5607|444.4466|447.9744|448.2521|482.7421|466.4258|435.258|504.0871|504.8202|500.336|520.4414|539.1702|535.6912|518.9055|524.8173|505.1491|498.0758|497.8559|-337.8549|526.3923|553.9881|485.9104|-287.3902|-46.058|-322.5422|-289.5693|-205.7788|-220.4422|-181.3069|-141.0097|-118.4105|-52.4599|87.0097|142.6167|63.5173|139.5538|413.3229|388.6455|453.9414|331.9004|363.8813|497.8228|483.7105|602.18|624.161|508.0309|389.7685|244.9801|283.9876|495.3855|274.5144|47.8316|159.3927||||||||||490.9273|545.6383|1077.5792|1193.0896|1429.5083|
2024-04-29 07:04:00|russ2000_2_0514|QES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:00|russ2000_2_0515|QHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:01|russ2000_2_0516|QTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:02|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|320.7635|655.8283|981.2662||||||||||143.1583|517.5883|699.2405|717.9788|575.4544|
2024-04-29 07:04:04|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613|||||||||||||||
2024-04-29 07:04:05|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5972|1167.234|1069.8315|1015.4575|1335.44|1461.1825|1446.025|2409.265|2066.031|2540.5287|1782.2958|2358.3662|3145.6124|2811.3418|3020.8449|3485.5269|2409.3799|1757.0476|1495.8003|2037.3974|1934.9772|1876.333|1932.0272|1697.1136|1664.3647|1602.4996|1688.0976|1934.2403|2010.1622|2364.7859|2288.7394|2577.8871|2085.0673|1994.2809|2088.6753|2497.839|2743.267|2492.0064|2621.7184|2691.5299|2375.4541|2862.8614|2269.7541|1602.3659|1511.2217|1619.3608|1476.2344|1092.21|980.3028|1281.9888|1166.0946|1426.7912|1745.874|1492.2265|1552.3702|1747.3496|1653.7694|1241.4898|1096.9583|1166.6691|1282.3736|1104.6388|1493.5064|1429.3389|1562.4874|1693.4867|2110.5026|2915.5079|2465.236|1563.1463|1245.1885|1804.7153|1604.1543|1601.1492|1683.4582|1649.3386|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954||||||||||1107.139|1386.3545|1375.0596|1975.5937|1752.1277|
2024-04-29 07:04:07|russ2000_2_0520|RARX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:07|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|113.1665|211.1097||||||||||120.1737|-72.4621|-104.0341|-112.4578|13.8626|
2024-04-29 07:04:09|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.56|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3544|935.8767|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.408|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.568|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239||||||||||635.3857|683.7329|681.8926|704.9967|749.1144|
2024-04-29 07:04:10|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309|||||||||||||||
2024-04-29 07:04:11|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2828|4666.2034|3919.4644||||||||||8521.2894|9420.8004|9530.9406|9073.035|8882.6276|
2024-04-29 07:04:12|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.1904|135.0752|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067||||||||||1110.7825|1292.8686|1536.6277|2264.8912|2065.0081|
2024-04-29 07:04:13|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1842|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6407|124.4624|104.8957|105.8378|167.2284|147.1489|251.7755|268.0563|255.0368|241.5522|223.9819|170.7331|212.1264|171.9074|176.2635|157.5078|130.6504|126.6994|124.9055|122.262|124.0701|100.1997|105.6754|117.5485|123.5996|107.0743|80.2238|87.4325|124.289|136.3527|113.316|119.4679|124.6614|124.3943|117.46|117.3519|134.3987|123.1651|131.6586|157.1131|144.3685|140.1822|142.241|154.4867|151.9858|194.5609|178.543|142.3373|129.3628|120.0971|104.806|97.8257|112.0543|92.6376|97.4107|106.4745|145.0802|159.3324|208.7551|207.3584|181.4705|182.6396|176.4599|218.5417|205.7388|109.5199|120.0227|164.6532||||||||||429.7368|373.0931|317.9371|392.3693|369.8968|
2024-04-29 07:04:15|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|193.0405|175.3952|82.9344|209.6522|200.3481|292.3794|427.052|431.7967|505.9493|773.6788|1048.3023|1583.8296|1380.3636|1570.1313|1814.3937|1598.5348|1971.0965|1549.5958|1967.829|2653.1777||||||||||8180.8785|9358.0703|7863.3041|5911.2299|6882.909|
2024-04-29 07:04:16|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8114|242.3469|297.4094|394.2231|995.7249|667.5457||||||||||350.4405|583.095|544.658|683.05|956.5274|
2024-04-29 07:04:18|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.9246||||||||||1672.4297|2321.609|1615.4624|2024.6461|1606.321|
2024-04-29 07:04:19|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412|||||||||||||||
2024-04-29 07:04:20|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.2416|455.9856|174.604|339.8613|329.3788|340.6783|354.7244|206.8329|748.9729|675.4417||||||||||393.4565|859.2347|499.2317|30.2699|79.6213|
2024-04-29 07:04:21|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966|||||||||||||||
2024-04-29 07:04:22|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2130.2912|1521.9254|1511.9963|1091.8072|931.9024|1247.4228|1306.1676|1204.7689|1028.8357|676.5325|823.6287|896.7786||||||||||858.4028|934.8667|976.0626|1078.9217|1012.3362|
2024-04-29 07:04:23|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|41.4405|41.27|48.7515|46.665|40.3212|40.33|41.438|48.0662|46.19|47.7712|51.992|57.5588|50.7722|50.73|59.1761|66.7665|55.88|53.554|63.771|69.1137|60.76|60.3879|73.6397|70.0782|63.6738|63.8387|72.2133|81.99|77.2987|73.8434|79|68.1609|65.8584|67.892|75.0231|83.9838|81.4394|80.4226|91.0125|96.8051|80.1634|84.1824|82.7103|93.4194|81.621|91.8503|88.5487|102.5314|81.3813|82.9403|84.866|100.1579|87.2425|80.5232|97.5156|92.5222|82.7671|87.4365|91.4237|90.6827|79.5584|80.2593|85.367|83.9992|83.4973|89.9423|91.4835|95.1744|82.1506|98.872|104.163|106.1444|95.4445|97.1246|103.6669|116.2633|111.1129|106.2083|120.8277|122.3875|115.4125|120.4024|139.2654|145.6736|127.9662|126.1007|138.3532|153.6784|156.4323|155.6637|166.5516|193.7667|248.8963|247.4535|261.1276|259.0094|285.0021|265.1904|305.3804|307.8958|310.0477|324.5721|336.5768|343.8279|306.1857|308.3008||||||||||321.2673|332.4394|312.9256|351.3113|352.4063|
2024-04-29 07:04:25|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6626|134.9276|110.9683|291.6585|404.6438|529.8186|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059||||||||||509.6886|551.9078|422.2213|515.3713|757.0203|
2024-04-29 07:04:26|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.182|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|416.7962|321.9364|357.922|313.5912|298.7055|314.7047|206.4534|245.6395|307.7524||||||||||929.188|936.6549|788.5294|832.8927|755.5816|
2024-04-29 07:04:28|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|451.7616|497.1923|599.7356|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3418|1409.9085|1311.039|1408.8213|1472.1509||||||||||3419.3814|3588.8128|3419.1819|2821.2287|2826.6174|
2024-04-29 07:04:29|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|24.0763|19.4665|21.0466|16.0494|9.1691|14.7336|12.9985|11.3358|17.2125|15.9849|16.3984|15.7412|15.7797|18.3853|38.7814|56.6524|77.5582|82.8007|92.3936|89.4813|79.0288|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|254.3673|204.1982|207.232|175.2587|160.547|219.5824|267.7002|298.4695|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|279.6441||||||||||300.0946|289.696|235.2389|280.7411|223.5057|
2024-04-29 07:04:31|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485|||||||||||||||
2024-04-29 07:04:32|russ2000_2_0540|RMNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.0195|49.8945|51.861|49.2569|55.6568|56.156|59.0626|59.2887|59.4106|466.4103|579.5294|436.7541|446.8764|290.7914|306.861|423.1725|369.5755|347.2518|259.2298|263.5241|310.3872||||||||||271.4839|359.0692|139.9466|237.8657|237.9118|
2024-04-29 07:04:34|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.003|874.174|980.1895|1280.2965|1280.3823|1579.5942|1487.461|1581.8224|1926.2693|2236.6519|2296.1791|2818.9466|1628.7445|1925.7389|1217.5912|1273.0047|1287.1452|711.2131|774.4618|729.3564||||||||||372.6073|276.409|325.3862|457.7102|386.9788|
2024-04-29 07:04:35|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273||||||||||6283.4953|7295.5779|8055.3705|11127.5023|7327.4312|
2024-04-29 07:04:36|russ2000_2_0543|ROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:37|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3176.1186||||||||||3486.9016|3283.7342|3418.6485|4070.6981|3586.6115|
2024-04-29 07:04:38|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4188.2914|4988.5327|5092.8203|5422.37|5120.0902|5280.2318|5296.8894|6885.6287|6001.7232|6536.7799|5947.7983|5240.2797|6052.8832|5550.4883|5638.6038|5995.4986|4339.3242|4540.7741|5225.0164||||||||||5803.899|5861.2626|5611.4567|6404.5691|6806.7056|
2024-04-29 07:04:39|russ2000_2_0546|RTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:40|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472|||||||||||||||
2024-04-29 07:04:41|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.2266|1335.8156|1475.128|1086.583|1153.6289|1304.1898|1404.7656|1474.4516|1785.2297|1743.1237|1886.1965|2387.5294|2965.2707|2907.4845|2824.5224|3460.6869|4063.0753|3918.8801|3987.8723|3691.3233|4919.204|11745.2078||||||||||14534.4363|14408.8118|13791.5148|15983.557|14571.0895|
2024-04-29 07:04:42|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.7541|210.5303|211.5362|245.0313|277.3667|328.1474|343.4656|399.3221|356.8633|454.9705|500.1211|593.3992|662.2561|644.9739|734.2985|731.4621|784.5983|830.8891|934.3649|1040.3332|1085.5993|1027.1863|854.0602|770.0178|793.0306|616.0826|597.9901|649.263|704.9785|625.7428|678.429|737.4174|857.2705|1002.5319|958.4715|1006.4367|960.5154|1125.507|1353.7426|1339.5864|1464.8595|1377.8885|1547.1468|1569.0563|1680.2914|1832.2246|1926.5057|2289.3486|2308.8716|2249.4822|2204.3572|2408.312|2351.8903|2275.447|2170.7186|2252.0239|2306.5115|2450.9414|2400.0916|2577.3497|2880.0904|3041.3607|2769.0521|2989.3174|3001.2957|2789.3685|2988.3155|3015.6645|3233.9932|3237.5895|2377.8665|2613.0368|2680.2257||||||||||4261.1499|4865.9163|4881.7044|5512.7477|5821.5891|
2024-04-29 07:04:44|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0156|-154.1712||||||||||25.6428|35.1671|62.738|85.1324|49.6659|
2024-04-29 07:04:46|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|346.395|755.1519|782.5723||||||||||852.1813|684.6147|1055.3645|2455.9948|2330.0419|
2024-04-29 07:04:47|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.9827|4513.228|4303.5389|4584.001||||||||||5598.9568|5439.4622|5138.1908|5653.5178|5459.267|
2024-04-29 07:04:48|russ2000_2_0553|SAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1377.1874|1715.8296|2134.9423|2918.3626|1940.2222|2385.6297|1644.7638|1660.8838|1990.4325|1315.8471|2166.3588|3435.4081|||||||||||||||
2024-04-29 07:04:49|russ2000_2_0554|SBBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:50|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|581.277|577.7434|588.4283|477.9002|496.0872|506.1143||||||||||1242.9563|1380.4323|1553.0122|1940.4148|2072.3045|
2024-04-29 07:04:52|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355|||||||||||||||
2024-04-29 07:04:53|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-344.0554||||||||||-372.0541|-590.711|-608.994|-651.9598|-690.0489|
2024-04-29 07:04:54|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|212.669|111.6839|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202||||||||||273.8643|300.1704|203.3801|188.3205|143.7911|
2024-04-29 07:04:55|russ2000_2_0559|SCWX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|1071.0265|791.8446|743.4719|620.7579|820.5086|749.4517|683.2873|765.2495|1058.3836|1175.1633|1361.3986|1471.9541|857.2887|878.6374|1131.6336|781.4284|834.6184|732.4488||||||||||685.7939|586.1715|441.5674|517.4945|453.525|
2024-04-29 07:04:56|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614|||||||||||||||
2024-04-29 07:04:57|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|732.4371|389.4027|393.0454|287.2472|195.7466|206.6758|175.1908|129.7102|133.1556||||||||||194.5523|297.5661|234.0437|234.0996|213.577|
2024-04-29 07:04:58|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|65.4088|71.238|85.2628|96.3362|115.4657|119.0127|121.7577|131.0169|147.2569|153.1461|146.7628|151.1974|170.2418|175.8395|183.6813|186.9219|204.5746|208.6405|196.9162|194.7467|191.2776|192.1058|195.4255|179.3114|173.7804|53.2994|184.055|161.4218|161.054|38.5114|39.0671|32.4061|31.2069|55.8277|34.8203|36.5055|166.3614|91.9533|102.9167|113.5006|146.3876|119.6386|124.8121|128.6269|184.0114|183.963|173.9544|180.8767|181.7753|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|148.5233|135.5577|-5.4998||||||||||259.6058|289.2404|360.4889|439.8712|386.6736|
2024-04-29 07:04:59|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.4992|47.55|54.858|64.5975|63.0786|55.4812|59.229|59.74|59.74|64.01|55.0274|60.7874|70.3388|71.5712|79.2749|90.5956|95.3375|93.7122|78.41|78.019|92.6079|101.624|94.7275|112.39|130.1975|122.334|113.163|124.7869|152.0625|129.2988|192.8459|152.0108|160.5695|115.9365|140.3125|123.842|113.725|130.441|114.341|101.0445|100.004|93.1855|87.073|94.53|104.4745|106.5912|120.0588|118.0378|105.618|141.51|130.759|141.3664|135.856|121.5966|129.6862|121.4194|113.6375|116.036|90.984|91.2775|82.0163|93.5763|90.2493|92.414|95.1282|87.0011|80.693|87.6374|83.8959|79.3496|85.2158|80.187|78.5194|98.4751|114.659|111.8228|113.2368|103.7381|108.4956|108.801|109.6896|104.4724|84.5974|81.4114|85.7003|79.3298|85.1678|85.3563|84.7015|82.438|67.2689|58.3934|66.2034|70.299|52.6725|42.0707|40.3008|40.4087|49.4527|51.6437|54.462|50.0753|52.7316|57.8595|62.5963|63.7971|73.9471|65.2949|72.2862|70.7022|64.6007|67.5201|62.692|74.9164|119.5836|122.5979|139.5896|174.956|220.5272|295.033|249.1368|264.3023|250.2557|267.8972|315.099|308.7514|320.6162|292.7253|363.4234|372.6362|419.2086|441.1264|362.624|413.7181|373.8856|360.7279|372.7543|363.4168|315.9406|240.7322|278.0574|403.2567||||||||||245.5097|261.5835|218.0391|297.2045|349.6236|
2024-04-29 07:05:02|russ2000_2_0564|SGH|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|588.5474|910.4813|881.4138|1148.2888|841.2622|915.1288|839.887|514.1384|700.3937|841.3896|738.815|677.7362|646.4819||||||||||1208.0276|1543.9471|1746.9848|1094.1822|1331.6412||
2024-04-29 07:05:03|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.9136|2634.7996|2165.9965|2491.1859|2567.5575|2426.1531|2631.4578|2805.4605|2566.152|3271.2255|3523.605|3493.749|3516.6448|3236.8628|3390.4766|3387.0205|3248.7975|3951.2273|3510.8095|3639.6676|4043.5259||||||||||8690.6659|9375.7111|7480.1916|8003.6325|7730.5898|
2024-04-29 07:05:05|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|28.1239|35.6608|22.8063|83.6958|101.0937|98.8891|89.2854|119.3772|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|188.9032|164.2223|185.6823|174.1936|192.7186|250.3519|276.4129|263.008|215.251|251.1724|224.55|211.9558|220.0263|244.1699|255.1652|234.2401|178.6937|191.0486|163.7812|122.0176|122.7519|102.9947|66.364|63.1071|60.6406|20.209|-11.705|-59.7936|-173.9687|-84.9266|-95.1095|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-78.9691|-55.8475|-78.0812||||||||||319.6668|425.4594|232.7758|61.9144|-28.7163|
2024-04-29 07:05:07|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|427.5172|385.2538|439.4598|384.0754|488.4647|233.7999|357.6792|580.6996||||||||||727.5384|948.1188|726.8913|724.1984|542.2719|
2024-04-29 07:05:08|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3692|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6154|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0524|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4948|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|264.6253|238.9976|116.2011|-67.7132||||||||||-336.2015|-609.5084|-346.0162|-356.7031|-339.6833|
2024-04-29 07:05:11|russ2000_2_0569|SIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:11|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|591.3806|526.5764|155.7285|115.1079|124.2481|105.6137|130.3101|115.73|166.8345|124.6238|165.8142|77.8719|87.5645|43.0845|-24.8848|-24.0823|8.2527|-18.4994|-54.2394|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7722|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918||||||||||299.8112|282.7552|302.1168|247.9671|458.3983|
2024-04-29 07:05:13|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5807.8874||||||||||7168.5953|7839.4892|7728.7955|7616.2413|8177.6512|
2024-04-29 07:05:14|russ2000_2_0572|SKY|enterprise_value|0|||||67.2295|54.6104|78.4465|95.272|75.6422|53.9231|59.5316|101.5954|126.8336|83.8656|60.0295|72.6486|100.6911|164.8681|195.4018|142.121|164.555|72.8635|58.8422|72.8635|210.923|186.7869|175.4678|164.7508|159.8422|164.9529|153.2338|171.7614|186.2848|169.9592|162.5508|171.1656|200.106|156.8444|172.8784|228.6591|212.8315|180.4869|178.1869|210.4358|206.7294|197.2045|223.3442|202.8938|190.3368|190.7681|186.57|214.363|250.8355|253.625|278.3375|240.294|205.5188|228.5252|278.6718|252.0075|279.5065|297.0516|258.15|283.2|246.725|130.7125|120.3125|90.145|77.121|77.7444|44.871|14.9841|38.7712|86.8196|79.863|120.0582|108.1448|129.8836|81.8627|95.0664|66.5063|97.279|119.1592|136.0081|168.5916|190.6533|189.6506|194.892|173.5403|185.5356|197.8554|150.3827|196.7089|206.2045|189.0408|202.8361|157.5701|127.5799|131.0313|122.2277|117.2162|85.6142|115.6524|64.3311|60.2507|87.7226|100.2245|71.8611|79.6653|73.8685|97.9327|152.5825|114.8456|102.125|41.724|-2.5493|33.4487|30.7002|20.9654|10.4003|40.4375|21.1394|32.4884|33.6596|45.4918|34.7908|37.9947|35.5153|31.1058|23.9871|21.8067|27.3454|75.7545|75.5303|110.7375|124.8862|78.1251|43.443|93.1266|98.2469|170.5164|1947.2665|1576.7474|763.459|1004.179|1456.9517|1594.6408|1664.3552|756.3822|1220.0491|1357.7772||||||||||3500.6774|2954.0875|2953.6376|3887.1944|4516.77|
2024-04-29 07:05:18|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605|||||||||||||||
2024-04-29 07:05:19|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.562|196.9828|1049.9225|1575.5594|776.2303|203.4267|76.6191|451.0216|121.1208|22.8931|94.5394|54.5287||||||||||-89.9488|-55.1593|-109.6408|-18.9948|379.2819|
2024-04-29 07:05:21|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.1062|14.975|13.9188|4.6101|11.725|8.0562|5.125|8.4963|12.3676|7.1843|8.4685|7.3061|8.1346|5.0033|4.0355|3.3538|4.663|4.4174|4.5307|4.0652|9.4952|8.1315|8.6062|17.4929|23.0367|15.8619|11.0284|16.482|16.5984|11.3575|10.652|11.2724|11.7451|17.3871|14.6863|21.525|67.7562|92.4642|100.6696|99.3284|39.1224|22.2443|20.3088|11.1731|10.4693|9.9526|21.163|13.1134|18.5284|29.2766|29.3174|33.2757|41.1919|35.9951|39.333|38.0949|50.0815|54.7187|57.9682|58.6555|52.866|58.9765|66.7825|69.3885|85.5672|89.8596|104.1902|96.1886|101.3882|91.6391|105.814|141.5234|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|596.0397|561.8554|723.3465|1225.1364||||||||||719.5182|758.2003|771.5786|668.7654|720.8196||
2024-04-29 07:05:23|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|34.9649|20.8333|133.0626|41.1137|7.474|81.4609|109.0534|89.6016|44.6687|101.0982|99.1483|47.4656|82.1466|107.0587|146.2103|95.1195|96.4114|156.2338|265.387|194.294|176.9467|170.5987|256.9307|231.0106|247.5288|267.0818|251.5061|228.1362|168.3866|204.2741|268.7676|148.2827|122.7969|64.5213||||||||||-66.4172|119.5017|81.3752|106.9257|-1.3254|
2024-04-29 07:05:25|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5728|93.8356|90.6491|61.9418|57.6745|12.7127|34.7828|30.2325|34.9352|21.6692|44.3411|30.2668|24.3663|27.1615|-57.3697|23.775|24.425|29.405|-65.9128|-67.2878|-66.4952|-59.4055|-59.7142|-45.5275|-42.2139|-29.3081|-103.027|-38.1381|-100.1457|-95.4497|-99.4872|-101.0692|-58.2518|-43.4465|-8.6989|5.2886|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-213.5795||||||||||-379.9377|-358.2808|-332.4825|-237.0758|-540.9343|
2024-04-29 07:05:26|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|445.121|379.4445|494.6056||||||||||500.7113|577.9231|641.3029|591.0316|627.6405|
2024-04-29 07:05:27|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|248.8389|107.4564|35.56|-59.0594||||||||||60.7739|81.0406|156.5242|337.3706|285.5433|
2024-04-29 07:05:29|russ2000_2_0580|SMPL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1101.4594|1081.6193|1360.8745|1697.5193|1624.6941|1750.1925|2316.5447|2586.7227|2858.6252|2219.1159|2859.4741||||||||||3918.6752|3854.7234|3786.232|4017.2843|3649.357||
2024-04-29 07:05:30|russ2000_2_0581|SMTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:31|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.084|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.044|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|911.2606|1395.138|1603.2442||||||||||969.3902|1087.1815|1033.6805|866.7061|879.3258|
2024-04-29 07:05:33|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144||||||||||88.496|69.0374|91.3901|86.5875|94.4552|
2024-04-29 07:05:34|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|453.9087|373.6028||||||||||969.3755|1047.171|602.8851|1458.9166|1444.9339|
2024-04-29 07:05:35|russ2000_2_0585|SNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:36|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947|||||||||||||||
2024-04-29 07:05:37|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.8923|546.623|811.1983|1078.577|845.0154|762.3457|1005.189|688.7937|894.3227|862.7063|752.6402|779.6896|321.259|388.813|356.3816||||||||||373.0962|381.2184|451.1683|364.3413|388.134|
2024-04-29 07:05:38|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288|||||||||||||||
2024-04-29 07:05:39|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.8877|1423.8156|716.8512|823.2391|916.8788|1150.8929|1339.6738|669.6684|1312.9594|1378.3272||||||||||2416.7421|1827.2204|1394.9894|1667.8101|1893.1056|
2024-04-29 07:05:40|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|196.6035|174.5909|284.346|||||||||||||||
2024-04-29 07:05:41|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|129.7231|136.747|131.5719|-9.2711|106.9984|137.0052|104.4039|102.4736|75.4117|212.9608|187.0425||||||||||-3.2019|-1.4609|-29.6958|1.5766|16.3219|
2024-04-29 07:05:42|russ2000_2_0592|SPXC|enterprise_value|0|||||||||||||||||||||||||303.4614|315.8872|256.7462|244.3276|251.9236|325.6325|333.4198|280.1406|281.3213|306.3343|268.2076|243.1715|259.6155|290.4021|287.3384|264.1286|224.118|239.8457|331.4643|325.9817|369.6123|417.3982|475.5651|449.4084|457.594|445.8306|456.4088|355.9227|363.5785|378.3057|379.8118|404.7642|396.8239|291.0994|404.3722|392.3365|415.1452|428.4437|485.5014|553.302|1851.9668|2014.9709|1991.1406|1905.3058|1945.1988|2195.0376|2266.6904|1990.7686|1975.4255|2325.3014|3200.2532|3769.9737|3652.8068|3412.4353|3162.0279|2891.3457|2885.1236|3036.5251|3093.2315|3189.6508|2716.8215|2962.5566|2811.5966|2873.2272|2768.2972|1149.1892|662.5733|862.7113|1004.0355|1340.1732|1297.8116|1398.0945|1550.2251|1871.2399|1878.3481|2332.958|2581.8966|3018.294|2430.6464|1576.1348|1548.0796|1656.0892|1586.0932|1530.8233|1691.738|1577.1184|1664.8089|1831.0272|1765.6522|1872.0577|1469.049|1573.4273|2438.6087|2625.6687|2676.47|2656.7031|1877.4917|1795.6965|2303.6397|2331.5199|2151.2111|1835.3476|1948.4492|1860.9416|1999.6989|1869.627|1621.6755|684.6481|854.4751|907.3236|1087.8474|1314.795|1256.9624|1322.4428|1524.293|1608.5058|1604.4635|1805.4784|1852.8559|1540.1426|1839.2164|1789.7534|2141.5662|2590.7441|1668.5498|2145.4806|2377.6441||||||||||3006.6546|4454.7879|4287.6239|5072.4913|6084.4634|
2024-04-29 07:05:45|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6112|517.5825|506.571|486.8822|529.4316|610.505|625.1185|608.2308|622.6605|655.6972|649.8812|616.2874|631.4034|707.408|737.7358|661.3302|658.3615|747.549|684.1915|669.7545|650.1562|685.1112|731.8801|654.6559|722.707|801.4091|862.9939|893.4156|820.2075|848.2265|855.8651|822.5852|819.5923|894.9064|931.9491|888.028|921.0483|1086.4661|1126.5683|993.7598|1009.6342|1122.3834|1161.9191|1124.7322|1114.5475|1065.3397|1336.7307|1234.2925|1178.4626|1308.3114|1263.4066|1161.3967|1157.6644|1323.3701|1355.1042|1278.1614|1280.2104|1508.9743|1462.6711|1255.0919|1157.3751|1211.6359|1171.4355|1152.8403|1123.713|1253.4227|1283.0415|1166.6574|1152.5905|1282.3658|1307.0642|1233.8681|1309.466|1244.3485|1284.44|1344.7951|1322.5465|2432.1359|2517.933|2427.3422|4125.7283|4388.9435|4234.826|4302.9384|4343.3303|4720.802|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7398.3584|6960.536|6547.9843|5920.3486||||||||||8336.598|8108.7108|7912.556|8433|8378.6313|
2024-04-29 07:05:47|russ2000_2_0594|SRCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:47|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2208.5918|2117.3781|4058.3109|4649.5388|4450.1824|4539.5645|4095.0434|4095.955|4035.9574|4443.0479|3949.9877|3562.4792|3918.4106|4210.108|3227.2761|3914.1129|3904.3678|3982.8924|4007.7502|2285.9217|2429.336|2524.3648||||||||||1101.1843|927.3389|737.0836|752.6214|770.138|
2024-04-29 07:05:48|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|15.7845|15.8172|11.865|10.2871|10.309|9.516|4.5671|1.1075|9.5651|5.2458|428.7333|670.3222|391.7206|391.7206|133.0853|70.1952|70.1952|52.6878|47.6916|120.8598|113.0094|82.338|38.5591|58.4521|92.0596|156.3959|176.9856|320.1715|124.0611|96.8003|253.6881|370.9096|601.0108|265.2733|216.4624|70.0314|166.0416|307.718|237.845|173.8254|152.066|109.9232|257.6093|410.1123|773.8378|483.4865|335.9017|653.4065|569.7208|444.2166|734.1536|504.2304|1540.7185|3120.8762||||||||||189.6932|265.9837|120.4454|136.7082|73.0353|
2024-04-29 07:05:50|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|334.3938|535.6953|426.9996|333.2289|278.4616|89.5397|235.2224|200.6321|402.8423|387.3074||||||||||122.0093|217.0719|200.417|1187.618|1152.9855|
2024-04-29 07:05:51|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.6038||||||||||359.2078|263.4075|228.8987|327.2232|204.3514|
2024-04-29 07:05:52|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0534|487.0207|269.1584|212.2528|171.62|102.5296|38.276|4.8381|15.2122|70.7408||||||||||45.1259|51.684|39.0537|83.0658|140.34|
2024-04-29 07:05:53|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.086|16.3228|104.8173|120.5535|96.0681|146.101|145.6835|52.2443|134.408||||||||||-6.8345|-100.2549|-136.6886|-109.825|-18.7597|
2024-04-29 07:05:54|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7862|550.7872|531.1015|524.8514|472.687|230.2298|178.6224|178.1509|181.0868|168.4008|172.6008|159.1862|137.0148|156.5008|145.8578|139.2723|109.4295|42.8574|106.5494|67.6713|72.3401|130.4164|98.424|85.836|88.515|80.95|100.596|96.131|98.417|79.7508|87.7919|87.0397|88.8188|114.106|98.1312|90.2589|87.162|86.2708|108.756|106.828|104.6638|101.8571|113.503|112.949|116.4394|148.5952|143.1596|150.9818|167.2058|171.5029|181.2149|192.469|228.1002|225.707|235.5999|258.5512|258.2352|276.7858|299.0696|312.9061|300.1895|239.7221|191.8276|244.0364|149.5534|107.0041|123.7774|170.4792|186.9107|240.3121|239.3365|260.7852|313.0807|350.6078|370.2641|329.5251|328.7526|321.2264|316.871|319.9172|299.7944|341.4277|297.7169|282.2022|314.61|315.267|310.1069|317.978|317.0994|315.968|331.455|351.4529|361.2073|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3042|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|606.9753|378.9905|498.6112|538.7588||||||||||352.4804|407.8945|444.2424|477.8636|431.0278|
2024-04-29 07:05:57|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.3796|195.045|208.9809|94.7216|70.4991|55.3658|102.1463|101.6946|-23.7865|-6.7776|-34.7261|||||||||||||||
2024-04-29 07:05:57|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.2996|3326.2998|3028.8504|3376.9699|3218.8265|3676.7805|4081.8247|4575.8753|3892.1051|4379.2676|4899.6718|4972.8928|5022.8718|4565.8493|3875.4284|3123.1241|3371.8501|3749.0245|4279.1565|4387.229|3042.7666|3511.7054|3428.938||||||||||4382.4776|5773.4162|5017.7468|6519.9447|9689.9688|
2024-04-29 07:05:59|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-52.6925|-49.2612|160.4742|162.3366|||||||||||||||
2024-04-29 07:06:00|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406|||||||||||||||
2024-04-29 07:06:00|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|79.3073|36.7484|41.6549|58.9592|136.2643|208.2952|172.7254|295.1474|210.6048|191.4592|174.0482|149.8546|186.8727|192.3895|23.6927|10.7838|6.4008|1.8505|-7.5768|10.4959|8.0487|12.247|27.6054|47.9276|6.2031|1.2997|17.0934|19.8285|27.2908|-14.9596|-22.8086|-18.6078|-22.1869|-3.4679|-11.7474|-3.7341|-11.1891|-9.2568|-6.2344|34.851|25.0287|21.068|16.0451|22.2815|32.4644|28.5966|29.4495|20.7318|62.1912|3.9859|13.2259|19.6006|141.5652|176.6023|472.5807|203.4815|343.7053|332.2463|156.6889|199.2181|21.7222|33.387|6.5301|11.1295|63.2585|-6.0098||||||||||125.8096|285.7448|431.9895|494.1327|552.0065|
2024-04-29 07:06:03|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2315|88.4474|14.0234|12.1082|-31.5081|-30.4209|-17.5336|-25.6186|307.0747|61.3954|82.1713|114.7071|199.5965|53.1452|69.0448|175.095|-53.3631|-37.2786|-54.7469|-46.1091|-40.8044||||||||||-21.2472|-16.7568|-20.4938|-12.3791|-26.8979|
2024-04-29 07:06:04|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.7496|2001.6968|2267.1846|2633.3674|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6920.1375|8225.4774|7924.4748|||||||||||||||
2024-04-29 07:06:05|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|26.1371|27.0956|21.8221|20.8624|21.3422|26.3979|29.7544|23.5221|20.149|20.6268|20.1963|22.5344|16.8104|21.3493|29.9837|24.7174|27.1176|33.7566|43.3554|43.5273|46.4267|40.7283|42.4237|37.3173|31.6223|54.3419|66.7383|51.9293|54.1327|68.9238|101.4621|121.974|136.0147|137.198|95.7123|92.8527|95.9626|139.8187|94.3767|97.9761|118.5497|169.4767|188.424|200.9|177.5|152.3022|124.6199|133.1512|126.81|125.9744|134.8344|124.3719|110.8685|104.6946|101.611|71.5152|69.6525|57.4588|65.242|55.4169|59.9275|58.2226|58.9578|51.863|52.2151|50.2498|56.5417|43.0009|39.4705|42.8275|40.8717|26.5397|38.6259|38.2681|47.7735|48.7461|57.7128|60.6974|76.778|80.3274|79.4244|82.0975|77.6471|76.6195|73.0391|99.5327|91.4766|98.1634|121.7777|190.7586|302.6517|129.3481|117.9036|83.3494|103.5036|102.9038|43.8912|38.2208|56.767|57.5097|41.3636|36.1838|50.9137|56.394|76.0052|84.8682|78.8273|67.212|74.4048|90.7757|77.822|93.6365|127.052|126.6092|142.3615|148.559|182.7148|138.8762|158.9492|166.1151|148.2357|160.4301|163.9346|119.6229|91.457|107.2986|98.7288|105.5121|103.4945|113.7524|127.7226|128.8495|137.9959|153.319|214.22|249.3238|209.322|209.6577|226.9639|226.5952|200.657|186.1602|144.4905|132.5674|||||||||||||||
2024-04-29 07:06:07|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.7886|396.5952|190.8129|302.8463|380.5891|263.5169|178.3864|334.2393|215.1186|273.429|73.7203|199.8077|243.2437|342.1315|208.2555|168.6369|398.7559|330.6054||||||||||-60.1181|-37.8205|10.6996|107.7324|43.2254|
2024-04-29 07:06:09|russ2000_2_0611|TACO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|180.6036|181.7413|181.9177|228.707|285.6305|511.2831|582.7317|560.8975|483.3277|621.8463|726.3971|668.39|690.6714|770.6333|625.2608|556.2588|693.1872|602.9402|540.9433|544.2249|605.1248|534.1645|436.113|262.8428|353.7584|424.456|||||||||||||||
2024-04-29 07:06:10|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|2289.5679|2342.2324|1399.2127|2059.036|1911.3354|1708.3167|2279.9986|1301.9282|1518.6022|1360.176||||||||||2705.3713|2736.3967|3078.1338|2757.7011|3546.799|
2024-04-29 07:06:11|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375||||||||||64.6071|47.9454|38.8233|27.4063|28.6565|
2024-04-29 07:06:12|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.2921|1254.0407|790.8476|1444.9509|1757.0482|1244.8338|1628.4392|872.9224|1176.9372|255.2929|||||||||||||||
2024-04-29 07:06:13|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|101.9431|-51.7611|0.6641|-14.5632|||||||||||||||
2024-04-29 07:06:15|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||||84.5552|82.2548|75.1928|71.0138|69.695|70.2978|69.7623|81.8928|17.6479|16.1108|20.0914|23.1597|27.2902|36.63|130.8853|154.7633|153.7953|166.5953|163.5303|171.639|185.588|200.9896|200.588|175.328|180.6722|180.859|184.7649|188.3992|202.0178|218.3222|257.8056|259.656|275.1321|289.3418|284.6129|308.2844|318.9025|321.4984|336.0025|507.23|528.266|595.9034|569.3476|95.4322|583.1328|539.8556|556.6552|599.1209|612.9478|659.2631|669.1358|737.0006|706.9522|702.6737|702.8121|743.8559|696.2265|730.049|698.1674|790.8594|700.6548|687.7538|710.168|784.7992|811.0858|795.9387|813.5965|902.1315|1029.3049|1101.1814|1125.5245|1299.2927|1130.0475|1100.5818|1266.3346|1262.1154|1279.6818|1289.0166|1305.009|1306.292|1282.4456|1257.3787|1238.0685|1058.124|1025.6926|888.1913|880.5359|895.5141|887.6576|871.1342|852.5986|860.2516|871.0752|821.9001|830.3543|729.9172|717.3822|690.7673|709.423|710.4455|695.8002|855.7002|847.7142|865.3901|876.0687|906.5532|936.8855|1021.7538|1122.5506|1128.0429|1204.391|1328.9021|1331.032|1324.8826|1377.3463|687.5971|627.6455|684.6199|767.4482|616.2133|751.3234|662.7567||||||||||348.1555|323.1366|284.0544|371.5142|398.2096|
2024-04-29 07:06:17|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1247.8486|695.1095|758.1713|647.9718||||||||||402.9179|555.7884|297.0503|291.3926|339.9959|
2024-04-29 07:06:18|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4488|28.017|20.9736|15.6017|51.2278|28.3605|18.9726|43.1444|44.256|58.4447|66.1242|81.54|112.2738|46.3138|25.3999|-10.9271|6.5536|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.8057|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.4525|39.28|43.6003|37.2894|36.0973|37.2281|50.7921|49.2695|55.4505|62.3244|72.8228|74.275|98.4995|128.7979|149.5819|138.5213|155.1481|197.208|198.7591|307.1978|240.0787|225.459|241.0306|253.9862|328.3388|377.1663|514.9034|687.6158|686.5987|778.1014|652.3997|741.2997|649.5765|697.282|915.6624|703.4924|678.8692|733.1257|610.8597|718.0413|839.6199||||||||||466.767|603.5905|555.2734|634.9538|543.3968|
2024-04-29 07:06:20|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|17666.4513||||||||||4989.736|4752.9767|3585.0162|4006.4994|2998.2524|
2024-04-29 07:06:21|russ2000_2_0620|TELL|enterprise_value|0|||||||||64.9658|58.9304|49.8773|32.777|61.6149|57.8853|53.8596|65.9304|63.248|67.2952|56.5656|45.836|64.6149|42.7772|40.0948|47.3037|41.4348|36.6068|34.9819|36.6584|38.3348|34.9819|37.9584|40.7468|40.8232|41.5034|31.9346|36.8302|30.7346|28.2868|30.6824|24.3868|25.9107|38.1019|31.8063|24.2629|29.5346|24.6629|23.642|25.1294|42.3418|54.0379|58.2442|61.4662|66.3509|67.2971|75.6218|87.6019|73.5344|67.9872|84.7368|69.2534|66.3299|59.6077|39.0252|34.367|40.148|62.4155|47.0523|34.385|40.6403|34.825|32.9626|22.6133|21.9526|24.8399|23.7611|19.1159|20.6676|21.6399|18.4106|15.451|17.2854|24.1733|27.0925|29.4321|36.6208|30.5996|25.8747|29.2464|37.0746|59.1739|56.5441|34.3522|38.8109|54.9361|31.9424|25.4473|25.7571|32.9846|15.4503|13.6282|10.1078|37.597|9.3266|-11.4689|-3.7884|8.3911|35.6138|42.9957|70.6243|70.7675|66.6287|109.0938|99.8974|64.7443|52.3647|27.0532|54.2401|47.9675|16.2849|10.8572|18.641|35.7265|37.2436|44.6583|76.0943|80.7835|87.8107|46.4707|45.306|41.0303|24.4474|32.3673|35.1742|30.3029|52.1066|42.9397|2324.5592|1875.3487|2131.5853|2006.0465|1401.9547|2072.2161|1989.5465|1366.0694|2626.1721|1946.7881|1992.8175|1680.7127|296.0992|394.856|277.139||||||||||1032.3506|1085.2339|1010.7192|817.4196|803.149|
2024-04-29 07:06:23|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2699.622|3330.2442|1783.2309|2746.807|2465.9363|1895.7088|2149.8775|1959.3726|2772.4949|3580.6037||||||||||3992.2801|4638.6518|4884.823|5281.1459|5754.7804|
2024-04-29 07:06:24|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4190.8883|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3568.6177|4069.0314|4278.463|4527.3786|6893.5449|6583.877|6867.4301|6412.7897|8328.4574|8773.8019|9155.4399|7792.4862|7898.3107|7662.7102|7618.5908|7428.8845|7248.5247|7698.1817|6605.8732|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6408.144|6361.9612|6497.7284||||||||||6251.3293|5871.1495|5405.7895|5483.2964|5361.6081|
2024-04-29 07:06:26|russ2000_2_0623|TIER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:27|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|194.0384|||||||||||||||
2024-04-29 07:06:29|russ2000_2_0625|TLRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:29|russ2000_2_0626|TLRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:30|russ2000_2_0627|TOCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:31|russ2000_2_0628|TORC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:31|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|662.0348|774.6791|594.4226|717.36|771.0296||||||||||708.588|702.3344|676.3589|711.884|764.7065|
2024-04-29 07:06:33|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|219.7888|366.6087|412.101|||||||||||||||
2024-04-29 07:06:34|russ2000_2_0631|TPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3052|200.3487|189.4472|269.5155|259.5309|236.5783|241.1179|239.9631|227.2902|226.63|229.9925|285.2278|233.2461|239.2074|260.412|275.2575|262.4098|256.6882|259.0574|260.3583||||||||||254.098|261.3647|255.6639|251.1451|256.4741|
2024-04-29 07:06:36|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|606.9701|865.7892|1164.8825||||||||||876.2058|801.2945|499.5732|516.5244|461.6041|
2024-04-29 07:06:37|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1263.951|1371.2849|1515.0218|1083.1023|||||||||||||||
2024-04-29 07:06:38|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10270.1402|9848.8354|9991.2778|9802.6467|9859.0151|9965.2778|8873.6804|8938.7328|9582.5244|||||||||||||||
2024-04-29 07:06:39|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|1656.3085|1276.9752|1851.1252|2550.3033||||||||||4399.9278|3961.6187|3466.3412|3339.1369|3434.1366|
2024-04-29 07:06:40|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4074|78.7714|55.1575|63.6515|69.732|68.6855|82.9122|94.5623|103.0071|102.9078|125.4126|130.0367|129.7161|118.5966|118.0965|117.0326|116.68|87.077|95.9919|104.0845|94.0418|96.6986|101.1097|118.7384|116.7675|119.6342|121.8307|128.8104|114.5542|127.5738|130.7049|129.3584|140.1934|158.4977|177.0282|184.2693|190.338|196.6646|211.202|175.9446|174.8199|157.7636|139.1244|127.9072|114.5218|87.7672|99.4481|85.724|46.039|51.5483|23.0714|4.2696|13.0801|-13.2492|-14.9092|-13.1778|-8.7401|-15.9935|9.4637|-12.7138|6.8132|2.754|10.6604|-5.3851|20.8377|13.449|21.1601|7.5781|11.6747|-8.994|-4.0829|-12.3137|-12.4115|-10.16|10.7882|10.2655|-5.7162|2.0106|57.5071|15.6606|2.748|40.6827|9.1004|-24.2396|2.8389|-13.8415|-25.6732|-1.134|-69.338|-135.2664|-236.3661||||||||||-6.2566|31.3236|68.9736|64.5612|27.7525|
2024-04-29 07:06:41|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7133|1081.7546|1320.3554|1956.2716|2267.8865|1825.1189|2013.0211|3634.3457|6506.9742|4782.7093|8566.882|9883.6631|8433.2595|11558.7673|8581.919|18582.0205|22880.9114||||||||||30079.97|36410.6398|36790.6876|33802.1074|41362.5671|
2024-04-29 07:06:42|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|107.4587|125.2244|141.6988||||||||||256.7221|289.2974|287.6965|240.073|200.7608|
2024-04-29 07:06:43|russ2000_2_0639|TVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0774|54.8978|71.1498|47.6672|74.4953|63.2869|57.0776|42.8312|26.5642|27.7599|33.5732|39.338|69.0816|125.4282|302.9074|221.5505|442.0557|326.9506|247.7938|228.5966|242.8972|246.8071|518.7643|579.5944|778.6488|829.648|855.7701|916.9426|1107.3557|1063.9998|1298.1414|1426.7145|1501.4558|1525.3914|1615.9912|1511.8492|1542.5237|1891.5914|1945.7851|2171.8848|2413.6983|1449.1201|1371.5367|886.5983|672.8499|599.9052|767.5226|844.5472|886.0824|864.674|695.6028|700.3231|624.5908|777.1165|746.005|610.9697|490.1251|526.7303|554.8843|682.7955|652.0338|714.3125|843.0085|888.2608|791.8133|834.1528|850.1625|815.8532|959.2871|1015.5734|693.9201|685.8136|725.3859|592.2987|639.7424|1162.0881|1139.5442|1333.6566|1719.6729|1706.7688|1590.1278|1738.7496|1528.4696|1423.2364|1065.0112|840.4565|1873.9387|1936.2157|1958.8116|1195.3014|1540.3364|1630.4368|||||||||||||||
2024-04-29 07:06:45|russ2000_2_0640|TWNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|467.445|456.195|456.482|506.4189|1689.5956|3368.2726|3363.7411|3045.5871|3157.3631|3164.6381|3039.6742|2711.3406|2607.2455|2786.9726|3040.2818|2856.8534|2721.1555|2130.3336|2728.6045|2695.4224|||||||||||||||
2024-04-29 07:06:46|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|526.5109|554.4356|788.6661|654.6261|602.3718|1029.0627|1715.184|3086.7921||||||||||325.0124|816.5838|829.6918|1818.5899|1672.5916|
2024-04-29 07:06:47|russ2000_2_0642|TYME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|727.7348|723.8332|944.3954|521.2221|651.1313|307.0376|103.9916|283.5843|257.5403|436.1037|562.3552|221.0622|346.0423|244.0564|366.3896|177.4046|99.3654|159.8504|146.0818|109.4612|147.428|98.5714|||||||||||||||
2024-04-29 07:06:48|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|78.071|74.8643|90.9467|91.5932|89.4305|85.1001|85.1947|84.2684|106.6325|131.8725|138.032|115.8294|105.3896|109.4319|121.253|115.1052|124.7908|139.7243|154.4541|206.3561|258.8332|231.0685|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|65.4822|-14.5961|-12.8461|-28.2271|-23.7234|-60.4645|-122.5124|-73.6287|-57.9836|-97.4016|-101.5009|-96.0882|-93.1274|-132.3011|-81.7504|-96.521|-76.7344|-92.5948|-60.7607|-45.1411|-35.9771|-59.5927|-71.2201|-75.6636|-25.7732|-47.145|-40.3717|-13.7423|8.6657|-13.6264|42.1755|-7.4605|-47.584|-96.5593|-99.3466|-132.6271|-177.2529|-131.3943|-171.962|-176.3479|-207.0488||||||||||-136.7843|-35.1919|60.5169|-4.455|39.6782|
2024-04-29 07:06:50|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4376|503.2078|503.3355|518.5215|176.4353|257.4194|155.9646|213.0194|170.0155|329.4761|60.5224||||||||||-31.9823|-14.0875|-16.2629|-13.544|-15.6736|
2024-04-29 07:06:51|russ2000_2_0645|UEC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9022|105.3036|68.7293|57.3585|151.7941|223.8806|119.3495|137.7794|87.3795|95.8872|77.7243|8.1865|11.7156|43.3994|117.3682|140.1951|155.6815|165.4015|143.5503|222.877|359.5095|220.7568|222.0202|231.8368|287.1018|223.8657|144.8931|183.9453|166.8967|115.0367|191.5017|149.6511|151.4369|97.641|170.6247|116.5055|131.1026|254.1401|140.4008|116.3005|97.2133|99.7659|117.0633|117.1297|211.6633|186.2388|228.012|180.5907|249.668|234.4569|273.2746|243.3301|224.1471|247.7312|171.6915|184.8552|150.7|212.9128|201.7791|197.5803||||||||||965.327|1316.8164|2268.2888|2981.8038|2710.3232|
2024-04-29 07:06:53|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.2262|238.6826|259.4742|339.4685|376.7014|513.0554|405.5182|381.3606|364.9032|348.2367|346.1276|310.5888|317.2727|349.1274|373.8866|210.4511|168.3133|232.5728|263.4152|274.3171|264.8334|198.1751|228.657|221.9999|238.9572|254.1076|194.4952|261.3735|298.1591|200.9091|242.3316|490.525|829.8329|846.5897|924.2315|1009.6734|1074.812|932.3511|917.4335|1068.0936|969.5646|857.1784|743.6724|634.4504|695.1179|553.8109|582.124|705.2448|617.755|684.8725|820.0017|910.2229|818.9364|997.9929|1360.3468|898.7645|940.0115|972.5384|1029.4922|957.7875|820.2502|856.3977|948.1909||||||||||963.8426|1060.2793|1021.7432|1095.1243|1328.6612|
2024-04-29 07:06:55|russ2000_2_0647|UMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:56|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1214|40.1492|44.9799|50.6654|52.7862|53.9177|58.2913|56.8098|64.2876|59.202|60.3127|68.2878|82.0292|117.1956|99.0109|89.8788|97.706|92.1002|94.4023|87.7522|84.7901|86.3055|93.7531|95.7503|101.0013|96.9147|104.2333|97.1082|90.0343|90.566|83.5564|80.5514|93.5491|88.8158|72.6748|84.5193|74.0041|75.9322|75.1156|81.1384|80.2076|83.6924|84.9028|94.7355|97.5754|97.6039|85.3322|41.0663|84.3584|84.7657|55.2442|58.6166|56.9781|61.0795|65.6132|63.0536|64.823|75.7662|60.165|65.9587|61.8616|72.416|69.6797|66.128|105.8887|109.8449|155.4581|139.667|169.1694|180.1601|192.9714|176.7536|182.7823|222.6213|165.2062|143.1405|100.992|90.3228|109.9557|61.073|-8.0139|-1.6148||||||||||-135.4778|-45.4527|-63.9094|-63.0658|-63.7253|
2024-04-29 07:06:58|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4559|-7.6296|-2.3201|-12.2851|2.8527|8.0642|14.9321|11.2281|7.9597|11.0795|4.6659|-13.4694|10.3653|33.7302|60.1302|-1.1073|-6.0229|-8.824|12.3092|16.6439|28.9827|32.8289|30.1877|34.0742|35.6487|50.2589|52.9575|52.8756|58.9316|46.9052|77.1393|95.2213|87.2448|105.7983|101.3284|101.9677|124.2386|120.8092|138.9364|156.3283|136.0823|145.1626|143.9869|159.9665|146.193|123.9384|138.7064|139.9334|125.1466|135.4995|35.9854|43.1729|47.0175|45.3258|-3.5001|17.0149|17.1331|60.4736|67.0423|28.0768|145.379|66.3505|5.1152|137.1611|137.4967|139.9471|1.2338|9.8234|40.8041|-5.6975|32.3159|72.127|74.7903|115.139|110.8681|154.5039|114.2068|122.1159|107.8968|127.2861|155.901|213.0764|125.0515|220.1251|272.078|292.1501|164.226|372.0197|401.7493|324.7514|357.4485|169.7155|183.1778|453.5132|335.843|86.5524|52.8513||||||||||401.3698|427.8172|382.3455|377.9712|360.0986|
2024-04-29 07:06:59|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.6275|330.0063|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1539.8067||||||||||489.0205|483.1926|502.6524|484.2655|446.9153|
2024-04-29 07:07:00|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2062.7857|1822.6694|1970.5124|1697.7017|1377.4218|1096.5689|626.9665|1590.3876|1965.7789||||||||||1122.3533|1098.3118|1346.5859|1847.2355|1490.4211|
2024-04-29 07:07:02|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|416.0535|283.916|393.4051|538.2894|||||||||||||||
2024-04-29 07:07:03|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3657|1069.8359|689.3905|735.7297|697.3694|668.8827|637.551|607.6598|685.164|797.8573|||||||||||||||
2024-04-29 07:07:04|russ2000_2_0654|UUUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0286|-4.0807|2.2969|7.7253|12.8834|11.5104|13.6365|8.6362|29.8391|85.354|51.6227|34.392|24.2611|26.8354|27.6449|44.0395|155.8887|136.607|119.6867|111.2398|133.6211|121.233|195.0763|148.843|135.2031|130.1529|96.2395|218.3131|145.6925|127.7312|143.0038|134.8508|108.8994|121.9662|164.3606|135.3839|128.7027|141.399|129.0644|184.8213|272.7894|238.5635|281.7426|259.7734|184.7467|195.3196|128.2883|173.1224|209.5939||||||||||802.0599|891.6551|1197.7121|982.9896|842.3259|
2024-04-29 07:07:06|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|328.808|336.27|242.5155|245.02|237.183|207.82|269.9512|289.8332|253.7675|229.1872|293.8038|296.289|262.188|217.44|222.504|207.582|194.55|207.156|212.13|229.539|193.15|217.978|227.7815|205.797|178.602|150.407|135.791|209.076|229.992|231.871|378.462|309.5275|318.143|216.9402|295.63|293.6155|302.2865|382.2801|385.386|346.2188|301.7828|300.5828|272.05|282.025|290.045|268.314|344.752|303.5536|327.372|318.2076|275.3345|297.785|422.9584|359.502|399.2338|405.7918|349.2868|395.2444|354.481|328.144|351.1074|307.4282|307.8388|293.8113|300.9839|245.9094|268.0128|326.8317|345.7697|315.9275|333.096|354.2754|279.177|300.8239|385.4573|421.9632|500.7424|472.9367|475.3072|655.0699|81.9523|337.9848|383.473|364.4957|273.8975|268.9464|255.9692|319.7062|287.4193|377.6012|361.2818|338.861|424.6324|315.0169|270.7984|320.9214|230.4881|215.1221|286.1138|156.5308|242.5912|194.9703|153.2665|149.0197|107.8635|151.8005|96.3028|97.4061|111.6397|111.6544|89.3245|110.5651|102.339|83.3736|82.0216|77.3971|74.8146|77.5204|131.3701|132.9176|151.8393|137.8906|134.4847|126.4865|125.2694|143.7759|132.9856|145.1687|161.0908|154.5814|151.7799|147.2783|154.5472|146.8383|174.6932|185.3074|197.1509|218.3705|185.9346|205.473|225.8152|202.7048|274.4938|264.871|210.8023|236.796||||||||||370.0361|440.5969|326.1417|353.1452|275.2998|
2024-04-29 07:07:08|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.388|311.0739|320.9691|393.5792|158.0972|227.1772|379.823|943.0392|639.6128||||||||||95.3266|105.646|105.5361|103.4998|105.5099|
2024-04-29 07:07:09|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.9811|93.5619|96.5559|80.0216|78.1842|83.4081|123.8171|125.5814|103.5992|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|2074.7313|1275.8206|854.8433|779.0806||||||||||1067.7901|902.2091|-188.1888|-111.4644|705.888|
2024-04-29 07:07:11|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5646|52.868|54.688|43.8397|37.004|43.229|34.12|20.708|23.526|11.758|136.084|72.75|86.66|28.452|16.5135|41.6542|33.7938|26.7446|18.4267|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.0317|25.1174|9.0068|49.901|40.5624|42.1538|57.7062|39.5017|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6484|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|699.2203|352.324|588.3124|742.3148||||||||||1377.6696|1691.1021|1493.0247|1593.6337|2402.4992|
2024-04-29 07:07:12|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|919.9236|336.3632|155.0547|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|12.8262|21.455|358.8112|208.605||||||||||172.4801|220.1726|162.0178|128.2652|256.2734|
2024-04-29 07:07:13|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||550.0938|548.221|555.3487|554.063|566.7434|753.6599|767.0436|775.7256|777.6823|1725.2266|1560.6168|1407.1203|1464.8196|1639.6416|1470.484|1292.6561|434.5972|492.6355|545.712|468.0224|419.0083|503.4044|500.3767|422.9166|336.4365|442.1245|503.2813|455.3294|392.3665|1145.8761|1281.3073|1212.8804|1094.9266|1164.3579|1268.4087|1205.87|1115.3981|903.5655|1077.7619|871.0229|872.9405|500.4884|500.8048|626.3913|647.9369|676.9403|730.05|775.9815|750.1051|802.997|767.7557|747.1405|759.0098|775.8589|771.7976|719.9829|694.214|652.9021|664.6362|678.6283|644.2602|685.7098|702.7661|680.0517|700.6129|694.8774|693.4391|719.0815|698.698|750.5492|758.2721|805.1821|764.813|644.1338|740.4511|833.5422|815.1607|886.5413|1633.0725|1772.3097|1657.3022|1813.4541|2000.3781|1846.7622|1788.0269|1750.0959|1721.0649|1770.2451|1814.525|1801.5737|1866.1148|1909.7447|1921.8022|1873.1542|2236.2136|2374.0962|2373.0398|2310.9981|6328.2453|5815.6566|5908.7402|6956.2215|6106.4137|8098.7131|6552.9785|4669.2926|3415.3588|3939.4241|3752.9022|3840.7849|4017.1329|2400.0888|2142.0725|2075.1043|2356.6377|2523.7447|2916.2249|2749.544|2786.6452|2591.1064|3801.3743|3632.0567|3486.3804|2353.6325|1904.1733|2102.4809|2159.3488|2013.1063|1910.0135|1621.82|1586.2393|1688.376||||||||||943.9806|853.6916|816.3055|842.015|895.0964|
2024-04-29 07:07:15|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||7.2583|10.8693|8.5629|22.9814|31.8408|46.813|50.7635|83.6632|87.441|110.6398|225.6717|286.0516|476.1871|353.1419|529.5545|754.7028|682.2452|767.8975|1135.1637|836.3327|1377.1876|2319.5306|3688.4653|6567.4682|19195.3132|50744.2836|52142.4821|50504.5231|21265.7011|9086.8324|6978.1806|2228.4217|4665.2311|2674.2191|208.0364|303.5475|686.0645|1131.3079|1401.0391|1955.0959|1462.4617|1939.9439|1791.693|1711.2472|1390.1551|396.6416|295.3588|824.7413|1896.5778|3303.7862|1907.2338|1678.1763|1685.1316|1460.2003|1213.5357|1353.5181|1300.7398|1131.2807|1095.9547|623.0772|114.8751|89.6639|316.2677|485.5697|608.1842|1113.0923|979.3394|1284.8757|1469.7157|2140.1971|1707.1585|968.3626|880.459|1480.9225|1011.7548|1267.4278|1306.8332|-133.1021|1470.7363|1442.2255|1103.2472|1273.5015|1218.0067|1379.7849|1540.4595|1427.2233|1463.5979|1030.6971|1100.247|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3561.8051|2582.996|2984.1151|2774.4184||||||||||2199.12|2724.9517|2215.28|2406.01|2183.5231|
2024-04-29 07:07:17|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1190.1306|267.5172|302.4425|271.8998|199.1182|339.8978|68.3101|261.5853|168.4547||||||||||1991.9136|1228.5468|714.3988|1485.2987|8675.797|
2024-04-29 07:07:18|russ2000_2_0663|VRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|183.1655|219.0092|174.3704|506.7502|367.4833|318.5661|655.5827|457.7556|498.7628|855.0654|358.1345|605.2204|746.3068|224.8937|596.1734|139.8664|206.7917|359.9102|||||||||||||||
2024-04-29 07:07:19|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.7075|314.4175|119.6851|188.0869|215.4508|308.9152|347.7273|228.2045|239.3156|154.9022||||||||||198.2755|186.3466|121.514|283.7946|224.4451|
2024-04-29 07:07:20|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.998|1143.9699|1397.8824|1674.9406|1955.2603|1711.3848|1753.101|1455.9902|1240.7591|1618.0897|1451.446|1477.264|1502.1151|1236.335|925.265|815.394||||||||||1068.596|1289.7334|1064.8512|1148.4813|1050.9967|
2024-04-29 07:07:22|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|66.3677|||||||||||||||
2024-04-29 07:07:24|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3053|33.2592|18.7056|26.7069|25.8071|19.5391|18.8367|24.7987|18.0087|14.5593|18.5665|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|177.6981||||||||||190.8611|274.3459|191.8302|108.3962|51.7618|
2024-04-29 07:07:25|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|43.5575|239.8394|184.8783||||||||||42.1734|228.2991|87.3603|140.8083|274.6636|
2024-04-29 07:07:26|russ2000_2_0669|WAAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:27|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2059|139.8241|89.2007|84.8351|94.6995|79.3761|64.2609|92.1949|150.8803|177.5981|299.4128|335.0873|284.7427|292.5272|261.3214|681.0626|392.3822|349.1857|223.9886|124.6234|172.0608|85.5529|83.8441|37.0866|8.2344|94.1436|104.397||||||||||7.8342|2.1298|-8.5035|-3.9239|-1.5882|
2024-04-29 07:07:29|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.469|2225.5041|2700.6871|2921.5497|2137.7123|2772.6947|2434.9072|2246.1864|2624.0048|938.0826|1464.1211|1375.0767||||||||||2873.733|2916.9519|3405.1928|3035.0382|3347.2777|
2024-04-29 07:07:30|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5636|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4250.0099||||||||||6513.6616|6521.486|5923.8596|8149.6294|11383.2057|
2024-04-29 07:07:31|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|26.2137|17.8914|16.3558|5.6561|5.2553|7.3217|14.9672|10.7145|11.031|13.9948|18.6858|23.2042|27.7319|24.3652|22.8979|25.791|27.095|12.419|12.0668|11.4989|9.8332|11.7992|17.7964|31.5442|26.9494|43.9907|95.6255|88.4464|117.461|77.7981|68.2197|57.5229|59.1734|88.6158|150.6556|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|364.697|388.859|423.2162||||||||||281.5593|347.7256|365.3022|368.197|473.2292|
2024-04-29 07:07:33|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4726|140.4773|138.0875|176.441|198.173|243.6112|292.9296|335.8298|334.919|384.6925|377.7822|372.4572|335.9246|325.254|338.4814|323.8981|321.3721|365.2914|391.5043|368.2128|354.6098|376.2319|363.2309|357.1677|381.6759|385.7442|371.2108|379.8618|378.091|383.983|379.163|382.2965|374.7389|437.1781|433.4877|431.9828|456.0566|486.9918|487.727|533.4904|557.1987|569.219|583.8353|635.0765|658.6853|702.5045|695.1845|729.1805|705.8273|741.5842|772.0704|835.0825|837.048|891.1689|834.6069|838.7124|860.7067|874.4809|893.8919|908.648|820.0712|862.9692|849.7624|828.7481|832.2399|887.2116|865.1789|875.2822|883.582|946.2671|961.2577|919.4594|933.2556|980.6334|978.6857|979.8518|996.0113|1022.8848|1012.9752|1008.2524|1038.9173|1051.6946|1049.7632|1087.1664|1130.3592|1341.5834|1414.6231|1494.1039|1641.829|1620.793|1663.3599|1645.3885|1645.4474|1428.434|1753.5283|1580.0646||||||||||2170.5074|2088.9479|2072.7877|2130.5891|2113.0455|
2024-04-29 07:07:35|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.088|-123.6457|494.6042|511.5622|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1674|300.9221|316.1894|250.2547|237.223|184.4565|221.476|235.5181|152.2674|122.8052|81.0671||||||||||131.062|105.5502|108.1575|188.4952|159.0264|
2024-04-29 07:07:37|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4231.5654|4149.3733|3702.8673|3349.5572|2790.8859|3026.1507|3176.0879|2853.2444|3034.5278|2889.0517|2832.7896|2893.445|2627.3147|2726.7315|2713.6073||||||||||1740.1213|1551.4014|1506.2871|1249.5091|1212.6952|
2024-04-29 07:07:38|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|595.125|606.7715|611.38|620.13|621.5296|624.9927|624.9927|625.3607|802.8021|1885.092|1941.1108|2426.1216|2727.2972|3023.8784|3417.9877|3569.5736|3854.5666|2884.0994|3717.303|5982.4696||||||||||12059.2862|12522.1973|11516.2885|11999.88|12379.9769|
2024-04-29 07:07:39|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.2835|1036.1389|1295.4165|2151.5712|1761.5833|2083.976|1676.1511|1009.6674|1523.7792|1576.4967|1220.8539|1157.2689|444.4919|459.9686|378.5163||||||||||996.9841|1013.3314|920.8831|838.0933|1010.6678|
2024-04-29 07:07:40|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|147.6116|318.645|567.3902|515.2958|479.4716|437.6231|448.0306|781.954|936.5963|922.0872|1226.1501|1035.5309|1196.2842|599.2008|522.864|128.0797|203.268|277.9182|351.3458||||||||||184.9419|185.8092|429.3764|401.4181|554.1419|
2024-04-29 07:07:41|russ2000_2_0680|WW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|5077.3339|4778.8796|5336.1894|5231.5843|5308.535|5179.0604|4521.9983|4766.584|4607.983|4602.1456|4650.6163|4721.3847|5712.3099|5885.3509|5450.2629|5740.3826|4726.7582|5060.5333|5787.7044|4543.8034|5724.1607|5945.2514|5303.0216|5335.7548|4520.5888|4483.2601|3748.388|3110.373|3344.9222|3529.0392|3664.2157|3332.3179|3377.1874|3714.5793|4082.1435|6221.335|6500.6159|5429.3214|5217.5306|6791.9177|4637.5737|5396.0548|5305.8625|4632.21|4792.1527|4389.4841|4051.3296|3405.7392|3347.098|3597.9731|3579.9352|2475.8034|2374.0942|2406.6336|3235.7258|2881.4461|2786.0452|2610.1084|2557.9404|2881.5333|3841.0283|4592.6151|4756.1015|5897.9668|8496.142|6283.4815|4165.5094|2859.3004|2779.2638|3975.1341|4214.5336|2150.6448|3125.4488|2673.5629||||||||||1939.3022|1861.5306|2192.6503|2010.0018|1463.6245|
2024-04-29 07:07:42|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|413.6625|1511.1078|1543.1511|||||||||||||||
2024-04-29 07:07:44|russ2000_2_0682|XELA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.6275|429.815|432.2352|425.9261|430.0556|432.2|432.6375|434.9734|287.5002|220.684|725.4217|2084.0812|2114.7309|2046.3492|2368.5095|1883.5113|1779.9097|1654.9923|1537.6378|1490.1802|1474.5373|1525.1578|1498.0305||||||||||1123.5438|1083.2591|1112.717|1055.3247|1054.6246|
2024-04-29 07:07:45|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.7514|265.4862|272.9998|154.3472|216.026|220.6128|174.6182|34.748|85.5835|239.9309||||||||||402.8396|469.1057|381.2541|443.0881|428.8832|
2024-04-29 07:07:46|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1802|161.0045|285.6558|208.0321|-15.5571|4.0527|94.13|178.0803|86.8727|66.4922|71.631|72.4162|29.3875||||||||||118.62|210.2619|70.5141|52.9127|173.7875|
2024-04-29 07:07:47|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2549.6122|2289.8579|2332.8715||||||||||2568.4546|2500.7549|2452.4854|2651.0008|2787.1611|
2024-04-29 07:07:49|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|634.82|643.822|806.3858|1425.2967|1773.806|1344.1729|1176.6388|1044.1968|1354.8079|1079.7432|1491.2607|1780.5866|1719.2195|1839.1735|1562.7234|1740.2249|799.3274|598.6814|529.7795|282.1915|288.8536|890.5167|1021.8732|811.7104|626.534|418.1141|503.6286|649.618|450.9521|327.0798|126.8333|325.5191|399.4042|263.598|246.7877|381.396|544.3255|686.2864|673.5668|702.2672|870.6966|791.8318|1087.454|1545.3499|1671.0621|1547.4347|1248.8932|1226.0282|1168.7365|1095.0966|1464.8023|1809.4541|2227.3309|1956.7217|1726.1439|1652.3259|1439.4559|1174.2266|1087.7861|1283.4961|1475.7805|1279.7925|1283.7645|1128.361|892.3343|2403.9265|2062.6761||||||||||327.436|489.7761|329.5378|378.0232|424.7299|
2024-04-29 07:07:50|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.1961|1497.4316|2845.387|2722.912|2661.975|3242.1997|1921.3164|3878.9569|4104.6326||||||||||3340.2226|3229.588|3992.4192|4140.9798|2991.7454|
2024-04-29 07:07:51|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1533.2372|1503.8419|1187.4939|1648.902|1863.8719||||||||||873.7516|1011.1079|565.9867|530.2779|481.5797|
2024-04-29 07:07:52|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.0327|547.6599|748.3769|647.7649|803.3198|1034.3765|851.8994|1570.5674|1378.0977||||||||||168.9986|208.2722|151.1667|219.2067|633.1786|
2024-04-29 07:07:53|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|326.4766|191.4052|173.0455|159.4199|||||||||||||||
2024-04-29 07:07:54|russ2000_2_0691|ZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:55|russ2000_2_0692|ZOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|76.83|81.9193|88.1923|141.2205|207.3302|172.0681|195.1321|209.5153|172.4568|121.1757|35.8501|24.1727|44.3863|47.2115|34.9116|68.7497|38.079||||||||||75.3309|65.5169|57.5426|105.6889|52.4777|
2024-04-29 07:07:56|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5131.2093|6851.9678|8245.4248|15842.5397|19034.9134||||||||||12315.6804|22636.8912|22345.412|33974.6749|25213.5659|
2024-04-29 07:07:57|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942||||||||||2722589.1554|3097694.3269|2711858.9438|3011496.7342|2682913.7539|
2024-04-29 07:07:59|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|72830.495|74069.3694|75635|80778.75|84920.641|84330.3275|85983.22|90986.9934|79745.8545|89599.004|92062.6925|92188.4934|94966.0283|95049.8809|93633.979|93096.4934|89644.595|82053.3012|83397.72|89707.984|93282.5003|97481.6531|98905.2355|111122|108249.194|115053.7188|110480.2682|130728|138705.3751|157336|163331.125|158803.6875|171641.375|179505.25|178194.8125|196500.5|178431.75|195242.5|192445.9234|301014.8125|283269.1636|282462.29|317410.3803|310829.4375|281363.9924|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.112|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|209064.2492||||||||||494970.8331|449261.4278|482098.8867|410952.58|475154.2214|
2024-04-29 07:08:02|usa_0002|MSFT|enterprise_value|0|||||||||||||667.2968|753.2706|651.7813|1158.6345|2181.1445|2569.8952|3363.8895|2679.0594|2757.8478|3438.4854|2678.9966|2638.8923|2502.0913|2816.7426|3466.6478|4364.947|5952.8312|8455.9729|6490.6244|8260.402|11911.9647|11057.5021|14317.7076|18127.8832|20662.0034|19180.4155|20648.3905|23323.8005|26733.4848|23873|22675|22505.1792|22640.9738|28949.8432|31313.0055|33429.753|42004.9801|52432.8597|50447.5124|49823.665|58687.3588|70024.8766|78387.2944|95859.4085|110679.875|152086.6554|158242.3638|154968.4062|212221.4375|245118|277594.2518|340221.5|461727|435148.5|457405.4337|584072.25|528015.9951|370844.2023|300871.7185|196581.0228|269558.6541|343553.6929|254216.9073|327106.0769|298704.4789|248055.7526|215708.9385|247276.2774|235240.0732|229743.9103|248757|241936.5306|219241.6935|248974.8565|235906.6572|229878.9386|225750.915|234135.483|234351.7324|245859.949|243266.6261|195323.1374|239415.575|263966.5444|241786.57|258863.9201|253072.2738|315783.1267|238681.8034|236573.2557|218675.8354|152759.6417|140146.8564|184378.4648|204197.7733|242922.5215|230992.621|192173.1388|181440.5387|206645.5362|182595.7172|170560.3183|175782.8404|173451.0444|233063.8859|210315.5893|205120.0599|177263.7065|183510.0678|228576.7773|210343.9856|240628.6804|265748.4848|277143.7021|316298.6388|326227.3651|274168.0837|309359.4213|284998.5975|377189.2808|374506.9562|343219.3006|391797.279|431803.7708|466719.4206|497731.1827|522023.7194|606755.7539|634764.4873|727574.3293|820856.1136|694384.9629|850367.8484|991058.1678|989983.9367|1133709.2895|1073980.2359|1460156.4108|1518504.4345||||||||||2228418.92|2466874.28|2273895.25|2787820.4141|3112348.6962|
2024-04-29 07:08:04|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7042|17215.7929|19375.69|21063.1479|20200.4784|24210.8452|22491.0005|25264.3362|33407.7281|29167.846|30745.1|39538.507|33937.685|31403.613|32828.566|34749.498|29608.3552|28816.848|27336.8152|30889.8984|26140.3255|29115.6035|34809.4052|37668.0835|40534.5|45476.2125|49238.3205|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70454.8774|84812.28|76174.6308|87697.8999|97064.8751|97752.6938|103190.929|114431.2776|127330.9837|132679.264|123356.4988|129791.2294|96869.6453|140520.1544|128331.5668|144030.3186|118762.2543|147473.9|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1244|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157757.5873|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8236|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9336|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|403233.7627||||||||||453706.7722|448499.4682|381458.2117|383690.4057|387608.5886|
2024-04-29 07:08:07|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|528149.0255|426210.5756|409820.1171|462323.2348||||||||||719225.6155|730264.9828|736499.0406|741305.6692|876983.258|
2024-04-29 07:08:08|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7216.8826|7216.8826|8207.7283|7696.5991|7627.0777|8048.1463|9470.7282|11120.9026|10753.99|11198.7052|13369.44|13475.688|16646.8866|17610.1|18067.9349|19664.2217|16951.875|17231.1553|20527.7772|20330.5535|19131.338|21174.0576|26798.09|29701.589|35402.6606|35316.259|35005.7793|37286.0768|36933.8652|35582.6423|36288.6461|37428.5178|41643.1723|44932.8678|48938.2544|43758.4829|54469.9375|88490.6163|99662.95|91933.5875|101342.6548|109926.5833|101113.4378|114733.809|132626.0294|125652.2109|127380.6029|127164.6099|134215.1402|143914.6051|147064.4625|140812.7511|142572.1042|144440.982|153317.9168|156451.8641|171562.7415|169801.9509|177723.1251|182122.9483|188551.1871|181907.9358|191923.2454|187242.2212|194647.7279|197219.8308|202696.112|204973.9034|206468.1749|201851.0209|208493.5403|246438.0093|230024.7469|239166.3853|227741.6725|287798.5796|271678.7106|452099.9465|436406.0395|434963.1152|393468.3274|386806.9724|384269.7767|355961.3161|369970.6476|373292.4629|344969.6613|317723.8314|318465.4284|93554.6988|352296.7834|360654.484|363473.9981|101776.9841|115149.0914|111839.998|143725.2051|173670.5207|190819.9606|202572.1239|239362.7486|217947.0764|236121.1452|192255.3079|214230.0475|193746.6463|232928.9629|239209.7187|267432.1983|250117.6883|249391.6203|261887.4368|284080.0806|24721.2625|62201.1646|86343.3669|48679.8583|42747.111|66827.7386|71299.686|72405.7261|-18227.0286|-17841.0681|-133760.3247||||||||||191383.8841|198124.9806|137869.689|55000.0172|112182.2917|
2024-04-29 07:08:11|usa_0006|GE|enterprise_value|0||||||||24210.8848|25305.4941|26509.4921|24634.146|31411.5611|33934.9569|35031.1725|31072.0403|41970.982|50369.1768|51953.2282|58337.1381|41246.1826|38469.5057|41029.1485|40594.9827|57481.8145|57300.8206|111573.5464|118652.4265|108205.9366|110135.7162|117211.8758|107936.8639|111401.653|124629.3562|131457.0174|129637.4146|136887.1742|136266.4028|139847.7909|140916.3099|150355.7275|151407.5778|141462.6874|161514.2058|175166.719|173682.5085|168190.5739|173450.2242|177732.6979|190099.215|196600.4806|214149.8698|231077.8694|242677.0565|258706.3732|266468.1007|284720.219|283764.4739|335708.2189|347231.692|372983.8814|416543.1315|439702.3961|413103.5385|496062.8014|449250.1931|462671.9664|482871.2653|606861.3415|593533.6685|591044.4434|655225.9114|564427.8243|503167.5831|568854.6793|459923.6208|511436.4093|489069.3276|426215.421|379250.7684|393013.2735|405290.8019|468902.3393|456549.7589|494110.2879|480311.3352|548191.6616|561706.8513|680499.1787|607280.9398|588919.8905|621544.3867|678702.4336|678352.4654|673611.2592|708712.1664|745955.6191|743181.7589|790376.3783|836258.5812|817003.848|849757.2157|755269.5073|741966.1419|561251.009|526586.1055|544594.5248|580409.3034|511018.8518|524899.2055|457889.5556|500315.1899|547610.8978|506880.6497|488524.5659|443561.5789|505289.1135|476185.7699|479905.7362|486479.0339|503415.7369|494367.1076|488169.8376|496389.1553|527800.0194|503609.8617|504920.2268|492510.5729|408869.9368|471345.1732|451502.229|409231.7538|377859.7204|360676.4407|337460.5326|304078.6631|311001.5426|295549.5516|276815.6199|277361.6966|215673.4223|186831.6828|181680.1623|164057.4931|122795.2341|142464.8719|146378.256|96512.9281|105040.9234|66601.9105|54700.9639|49448.9905||||||||||84909.5467|94854.8915|97965.4357|110508.687|191725.3141|
2024-04-29 07:08:13|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11139.7658|11024.6461|14465.7922|13343.5606|12415.2436|13018.6736|15857.7194|16442.1202|13141.8303|14280.1079|17834.4634|17602.7392|15502.1952|15841.3864|21096.5235|20780.589|21851.2091|18495.7004|18628.4407|18089.8258|20557.6877|16223.7982|22712.2222|28227.306|27503.786|24112.8656|28868.7493|44022.1311|52654.6914|51269.1962|52628.4739|58192.8914|55597.0656|67261.5654|73855.7061|49561.4865|71868.9896|79819.8571|78969.9529|74134.5496|74280.1665|66203.9188|77097.3381|72083.8156|79947.0478|145760.0117|152345.8244|118771.6059|129547.6446|108755.4845|114832.0326|89081.9634|89190.6988|90681.5423|116935.656|114482.0626|137745.612|145915.9925|115402.6386|172097.9418|245896.1821|243506.7606|253431.8118|259829.5068|284259.4864|261358.8166|290135.7649|290649.7883|304745.3465|310609.4434|316855.189|325982.8924|358516.4284|384098.0156|369524.6002|449808.9065|519830.2535|262428.9221|452137.0758|486526.1519|468733.0891|456411.8602|427558.3996|430993.1448|436617.2195|480253.2934|412950.497|293794.3625|272424.2611|344790.1181|279733.0607|301078.5777|315094.6143|325917.1741|232427.99|194814.8152|144946.8173|208699.0688|168772.6676|161405.7448|142883.7032|79775.6644|77937.0598|156196.2853|188108.3757|190363.838|173548.3377|213721.3503|241928.1685|254337.2456|182897.3746|222658.5157|252424.0337|321616.5832|270215.9057|306200.0526|262532.4108|440805.7425|438493.191|490644.8036|553227.8605|357990.204|-87675.6367|-284160.1005||||||||||39602.1622|169644.046|158981.0237|136624.6279|441375.7272|
2024-04-29 07:08:19|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|364185.424||||||||||398680.8591|385893.054|371055.4211|371736.712|409161.9524|
2024-04-29 07:08:22|usa_0009|PFE|enterprise_value|0||||||||6555.5595|6646.9319|7721.9413|7513.4454|8400.2953|9958.3122|11824.0701|9635.5339|10233.6068|12112.4101|12050.5021|11596.1445|7609.814|9009.3222|8432.9835|8885.9108|9989.872|9901.9655|9881.2979|11743.0009|12416.1753|10834.0364|11516.2752|12863.9035|14223.4969|18553.8397|19440.3867|22683.2603|28522.5823|23750.4596|24790.6881|25485.6689|24197.6377|21689.9726|22965.9823|20190.7078|23224.9956|18673.7432|21495.8424|23307.7813|25704.6531|29744.2209|32305.5498|36671.8096|42659.5747|45196.1411|48158.9878|53722.1743|55357.0289|56436.9269|79468.8296|80108.038|98582.8299|132346.0352|144123.7093|138639.9728|164020.0617|183234.8811|145861.7145|140226.3703|125474.0625|141591.9941|305330|283479.4401|288993|256553.2648|250813.0715|248535.5233|250395.45|248597.8668|222384.7023|180089.9993|187630.34|243464.6852|265105.5154|233492.6687|272372.57|271353.2128|260786.8182|230784.4592|199793.97|193373.4869|201667.4286|182992.7681|167537.52|178822.5438|165761.3644|199872.2117|164993.6|162344.3234|163192.172|153343.1386|141548.53|130248.5732|108510.1704|114899.7288|113226.3859|93520.5733|98388.145|105581.3166|169979.3|167634.8484|139524.068|160208.2401|156815.12|180208.5137|179519.2862|150543.5983|176889|186246.1318|186948.1303|201958.6675|187994.9868|213023.6858|202182.1846|193459.1146|200428.37|208778.1515|193448.3591|191455.3219|196874.65|222150.2059|211647.6717|212268.3944|215242|203759.2847|237104.3474|235461.6468|221708.6|233508.8536|230180.8968|239708.3629|240428.38|240915.3136|239675.4359|289892.1657|272824.05|269900.79|275082.84|242613.83|259462.12|223484.28|234074.8|256396.4887||||||||||234745.8486|227899.8608|206961.4799|220977.34|215127.1006|
2024-04-29 07:08:24|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6606|48412.3129|53164.7762|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4684|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.731|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224708.1134|229943.7561|238606.1805|235058.8368|229381.2142|259198.5322|239552.0896|218414.9723|211779.4694|209010.1168|163111.0306|191529.9551|207844.5649|229131.6758|223822.7892|261661.3889|243169.535|241097.9192|261749.0671|266039.3108|250986.5722|275963.6728|263975.8982|234932.6386|259492.6261|256642.2313|260246.4706|248768.0332|123471.4884|188471.0139|168443.2929||||||||||327792.0012|306688.0322|333916.1858|291291.0258|283890.42|
2024-04-29 07:08:26|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2582|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|363158.8453|334466.4928|334505.9115|354210.8265||||||||||315041|305552.2476|280782.9361|308478.6246|327345.3356|
2024-04-29 07:08:29|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15208.6306|17766.3511|12721.0661|14733.6716|16598.2498|15881.2933|16185.3424|16900.3737|21525.48|20394.8528|20486.2158|25126.8656|25723.679|23629.2903|22258.2453|24880.5306|24629.1594|24181.3256|23079.2898|26352.0042|30194.0434|31438.7983|32024.5372|32718.2889|51976.554|54187.9194|54737.1295|58738.2034|60908.3306|64311.1297|65172.8142|78181.2448|83336.178|83574.5446|63980.1875|74041|76209.875|75062.6875|64866.125|71505.75|95764.625|89754.6875|89846.975|69369.7938|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63608.3277|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6242|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|172818|187255.8771|174665|180545|196193|183665.5|258998.43|306088.84|278679.92|303844.03|217621.6|244502.31|270123.4267||||||||||233182.5|212204.7904|194305.5|210869.86|269723.2172|
2024-04-29 07:08:31|usa_0013|T|enterprise_value|0||||||||11965.4364|12363.9711|13285.56|12694.634|13875.0315|14610.4601|16268.3035|15919.2807|16474.5857|16938.4315|16876.735|18393.6411|16660.2312|17201.0038|18226.652|18451.988|17229.488|18581.504|21395.1585|22917.5281|24997.9391|22812.89|21954.3104|21509.1741|23278.692|23535.7277|22938.5272|23829.2086|26344.9108|24296.625|25338.7005|27287.7222|28680.802|30352.8|29996.15|32518.9|31136.411|31146.8458|32888.409|32445.45|31743.9858|32878.574|36005.5891|40585.1|41437.9172|38942.7924|36190.3788|35304.4856|43637.1006|39304|70417.4706|70187.8752|81875.4166|93300.1339|86543.52|98829.21|125817.2669|105365.7|125616.574|114076.4094|176098.3355|167948.455|174066.728|193583.4286|187034.3548|176965.3259|161074.3583|183193.7038|156847.634|151777.0026|126671.0498|89930.0883|108414.2508|82081.3167|98291.6467|86725.75|98959.4973|91716.9433|86006|90772.2533|111269.5022|104945.4533|103217.5|102019.8167|124290.8916|135615.52|137705.3563|155714.68|280413.1802|303329.881|312208.2965|314496.9448|313314.7385|298990.7|277051.17|239712.56|241552.5|219453.3414|216331|226284|234196.1231|219975.56|211997.8348|235041.0046|238700.7331|245094.11|249153.4844|229731.7929|241188.7199|247022.3057|269679.1639|277003.2223|253457.8187|269559.7631|259827.227|253844.8352|255700.2776|258902.4116|256787.4518|256392.5656|248013.4077|262167.2229|277822.5417|322133.002|333446.3785|362607.298|386417.7299|369694.4017|379791.4106|374933.2012|350824.9862|356406.701|353694.8246|334489.8188|410904.733|420020.1065|388913.6774|407643.9697|416754.5285|446225.6684|450204.0133|379684.0202|384978.5052|371765.9502||||||||||269935.83|263927.3335|253973.971|266705.0639|271491|
2024-04-29 07:08:33|usa_0014|MRK|enterprise_value|0||||||||6637.1014|7392.4957|7940.1305|7640.1611|9292.6746|11905.6311|14408.4742|13560.9585|16505.1664|20711.9138|22928.1531|27902.2277|20728.0254|21372.855|22054.5533|22646.1388|21986.3594|24766.2335|25642.5743|29963.8281|30944.7963|27784.2188|34593.9125|30330.1185|35475.6608|41469.7919|45748.5503|51055.1963|65047.1644|57477.5734|57285.7019|52403.477|51024.1578|41772.0591|42153.3355|35963.6672|46275.9385|40199.4501|40021.3348|47036.2777|48472.0041|53162.7452|62281.5968|70082.596|82878.0156|78893.0808|80582.7605|87911.6758|98644.659|104093.0238|127991.162|122388.6539|129115.1|155643.4371|162410.0438|157825.2724|179248.5012|195336.0284|179192.996|156403.1649|162454.7531|150465.0362|184539.0952|179829.1568|223735.3751|182701.7726|156453.4688|162058.9483|144052.6828|140907.202|125785.6136|113315.5445|135594.399|131609.6862|144146.1316|120427.6692|109183.6737|103718.3446|109797.3362|76726.3995|73175.3542|71656.9242|64244.6032|55308.0785|64274.2024|73714.3612|77744.0937|90365.5305|95044.6434|100583.4661|111226.1121|113399.3741|126159.4435|79120.9376|78286.1451|69255.1133|67434.0574|53001.8064|55126.8514|55970.6033|123871.4538|128235.225|118227.075|123845.8037|119189.1291|109117.4658|115550.5076|104825.6898|119608.6152|121858.1971|130882.4508|141235.415|130781.4492|140748.0015|148549.6616|150374.1308|156657.7113|176533.895|177578.2466|183220.7671|167005.982|177360.771|176139.8037|153072.362|159975.1862|159458.0334|171868.8003|184644.2755|172538.8116|187603.2971|187950.6848|190622.6993|167883.3347|163102.4619|178052.5433|202151.973|214528.4714|232063.0317|234809.7608|232890.8023|246913.5052|214858.5833|215453.5924|229673.5492||||||||||313429.6171|323606.3084|287148.4967|304014.6624|362284.6843|
2024-04-29 07:08:35|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||8638.8855|8517.645|10250.175|15613.5931|13088.955|12311.2152|18726.8094|23987.5333|27777.5462|30807.5634|29867.5575|30707.3099|18909.2659|67576.1114|76111.5632|84792.6748|37962.2523|39843.191|43019.3584|46831.0401|56302.773|67431.8875|70994.1782|72317.6532|105516.3008|104736.2163|89736.912|149232.1574|165905.4413|189046.566|168895.5024|154384.0531|165743.331|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158504.7432|163653.651|167461.2386|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287411.4022|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|381712.8247|393955.6883|457973.7767|470346.3234|466829.4529|567759.8146|507590.082|532309.2948|507817.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|577880.4177|600667.8444|543184.6198|545547.9033|530723.8899|497711.6618|423961.6376|406663.5775|109772.2459|345747.5004|313033.2513|342607.0224|333947.6087|364406.6143|369532.1197|340657.9955|354829.8242|317154.316|335435.2987|353870.78|314164.0711|300820.4724|296606.1963|297095.6492|262119.2921|233024.3294|268317.8613|353780.1059|338862.9233|342355.6874|379067.4263|412417.676|439497.4055|372068.1746|412659.018|329358.2873|363068.4306|354533.9513|389107.015|452548.2148|304759.1494|262045.1014|227280.8792||||||||||204215.794|70175.7253|50562.5229|20471.0608|27613.6421|
2024-04-29 07:08:37|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6172|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7388|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6439|107225.2257|115040.754|127002.6166|134464|129907.8172|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234392.5203|251511|264678.96|270610.1346|224412.5|226122.6|245590.89||||||||||307177.6915|287861.28|268301.52|283810.44|293698.6409|
2024-04-29 07:08:40|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530795|415257.8|588909.5|687864.858|||||||||||||||
2024-04-29 07:08:41|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||9275.9996|9607.2823|11870.9924|9509.1355|9821.1446|11136.6491|11415.2036|12282.4813|12405.4293|13745.2865|11880.1726|12785.8911|13759.4151|16861.9331|16450.3354|21802.3124|18829.021|24503.6429|23515.6906|23784.8048|23688.7187|25723.4851|33895.0411|36139.8294|35167.3299|39916.6552|44653.0469|49494.4906|56352.795|81271.1648|64115.787|71252.1317|68174.7977|119349.9773|121448.4445|97880.0841|109500.9517|198773.9815|227106.9122|210110.0665|256064.4798|334796.4603|275112.3027|402340.9118|306145.1959|380044.4346|419646.769|355235.5215|416789.5591|385387.884|325027.442|276270.9052|316177.7834|336943.6361|377504.3962|392609.3594|417945.2812|447187.8127|440991.9499|442878.7777|465075.5576|449206.9349|462182.3155|448620.1572|460320.3284|473788.1318|469090.4702|498673.0665|545949.325|569553.7519|606630.3548|646903.1286|612720.4922|580122.5753|577308.7769|495450.0654|419211.0008|353261.384|355907.528|342501.19|278860.426|359402.9133|463615.7233|435885.7263|438209.8011|401774.6588|381196.5196|322748.4462|289506.2278|38127.6241|242017.4888|256652.398|235186.2668|3956.7481|-17775.9258|-30791.0346|-40118.2784|-52637.3233|-60211.9454|-26909.0905|-14559.6884|-12164.3558|-17107.3247|-47546.2849|-53476.082|-69218.1514|-93375.843|-81933.8076|-31897.4038|-38474.7039|-39435.294|-741.0851|7040.1893|4872.8186|-28273.4808|-12382.6361|-72441.0472|-46858.6313|-22215.5704|-6401.9355|-26820.4469|-69789.5027|-144227.2664|-225125.2909||||||||||-126596.3928|-97940.6569|-63219.0375|-65629.8261|-71186.024|
2024-04-29 07:08:43|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065||||||||||343636.78|373465.84|323422.24|390487.32|372430.4844|
2024-04-29 07:08:45|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.903|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|91029.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44||||||||||154634.26|167721.24|177600.8|241076|215369.76|
2024-04-29 07:08:48|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.406|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6060.5342|7128.2997|6015.4907|6134.7768|6424.7839|7896.9376|11076.6407|11533.8654|11840.998|11067.1829|13550.0836|15455.6944|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1578|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|86438.9834|92085.2573|97564.7237|83159.2852||||||||||121853.8655|114621.29|111496.18|118580.8543|108891.9895|
2024-04-29 07:08:51|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11351.6106|11409.615|11799.2928|11373.7826|11698.1648|13270.5752|14994.5265|15400.5316|17546.1612|18796.9025|21359.9102|24192.8914|27958.4454|28418.5216|31901.7589|31186.0954|37578.5399|29952.0199|33450.6422|36641.2104|34259.1344|46129.736|50231.3374|42921.4232|44739.2207|42463.8226|33476.8425|53866.4253|52744.1614|98010.3157|86349.7347|79977.3932|82013.9017|88445.8062|74270.4801|72775.8713|78820.3571|83254.5466|79631.4432|74188.1241|69315.2806|68645.3499|78316.656|86109.0328|97939.6288|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|78944.0293|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|110475.7687|127316.8025|135409.0089|119605.6285|127725.4972|138765.1266|144792.9215|160636.2419|159240.026|167950.2485|170831.2161|176659.0202|173593.4544|183654.0822|171482.6914|174303.6404|209636.134|203377.4864|212354.0386|229542.7053|248719.9926|251920.0292|243324.2386|245736.1335|216540.2262|215563.7596|221278.6943|216635.787|289765.9808|304207.736|308743.8445|296924.2831|265143.4912|276348.3757|300814.1974||||||||||268669.3895|268015.7714|276790.2004|266107.7269|261396.6061|
2024-04-29 07:08:53|usa_0023|GOOGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47598.7129|50565.136|47624.998|81301.4129|84633.4059|117749.9429|103975.1044|113390.2726|112692.6438|132723.2684|132241.9717|151869.7058|164461.7209|206479.7396|126080.0447|158033.1582|111530.6847|80900.1638|91849.9643|113928.0551|138323.5097|174332.646|155693.197|118021.6323|137790.6564|160076.3008|155347.9813|125466.6316|139061.718|168812.2215|169744.0781|140060.6405|207846.1106|193187.079|221800.3254|244607.8435|242410.1862|321434.9194|321026.2568|341577.1195|340188.7641|310687.9656|320598.6071|305405.0196|362034.0709|478252.2998|459106.2516|404309.1476|482716.4879|479117.0193|498830.6468|567337.9302|574321.032|640427.1864|600971.141|678157.3367|741626.5486|625462.3529|712967.9223|645509.672|727686.0727|806232.0156|681472.2654|847879.9308|878730.7722||||||||||1259654.98|1405223.3|1533047.26|1641491.4|1777466.69|
2024-04-29 07:08:55|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320885.8262|334588.6934|332220.6193|304606.9666|312962.7557|292017.3999|343085.8779|466313.3903|444568.9374|396605.9982|463665.2581|466448.8138|485202.7527|552977.2292|563643.759|632902.4797|600540.0566|669155.9842|732777.527|618785.8793|710479.155|644655.7521|727984.234|804600.6617|682060.4813|844855.3362|881451.4266||||||||||1270828.34|1421262.13|1545462.85|1656941.8|1794002.58|
2024-04-29 07:08:57|usa_0025|IBM|enterprise_value|0||||||||75178.0863|77552.122|75560.8925|75764.2012|94030.499|91568.827|88518.4|81131.2|69622.76|87876.3116|95374.4875|88254.8922|65850.506|61148.8409|72442.0714|65186.1959|79422.5966|71872.9773|72725.472|70488.278|67110.7501|74627.3905|82197.7575|77106.8771|80259.183|81161.3558|72991.0154|81942.0969|73822.602|69699.5375|79830.1883|72008.4965|53660.2005|53665.7551|54969.4588|51562.282|54148.309|50872.372|52129.76|55485.9656|55841.7585|60264.4644|67348.408|67574.7675|64233.8492|75774.9399|69155.906|80881.1702|91904.1215|85589.9874|107682.6639|124610.56|119805.4425|120002.9972|129769.2957|140984.056|193105.8182|185723.7519|255873.8825|240915.0605|215465.328|233974.766|219067.2087|223952.6375|173247.432|192317.8152|220015.5235|182549.7151|229195.51|198977.4976|144265.292|119071.0196|153525.4348|155753.0243|160763.949|168817.9813|173032.057|169949.4359|161581.7643|155011.1465|174579.5086|162186.2273|133466.7145|139876.8136|137788.1368|138044.0344|128696.672|134520.4665|158288.1326|153123.8213|167715.7946|183821.1343|168774.1703|181301.326|184974.1971|181787.8477|133835.656|146803.1844|153822.4655|171174.0429|183112.6657|176919.0925|170268.6198|183140.318|197319.3261|214626.4287|222971.4252|225048.9646|233383.0165|260474.5201|244843.8563|255942.4971|236296.7829|258032.8455|233238.8246|227157.5178|226562.1117|229244.1827|217720.5381|224139.2527|191311.6385|188220.823|189391.3173|170886.8612|164760.5837|176220.2298|179142.0327|183707.2532|190791.5297|195810.9902|176863.3763|168554.8163|175854.7329|174511.8763|161431.7175|169978.7105|135397.1334|157201.3132|149058.1901|184435.4052|173083.2914|151085.8596|158326.1896|158303.7104||||||||||156173.019|163149.7396|172448.5396|192836.4743|215522.587|
2024-04-29 07:09:00|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.1875|68521|73819.4375|65382.5|65615.4|86492.7394|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709||||||||||299683.8359|292354.94|267635|267596.16|278299.75|
2024-04-29 07:09:03|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3319|1277.9958|1345.1794|2111.5961|4952.6976|4377.8153|17542.8943|19554.2365|18827.2047|21249.9085|28725.799|26223.6357|14137.7225|15743.099|7232.5764|4718.7088|6254.4661|4180.4973|5646.5785|6587.2624|7365.9181|8154.9755|9155.9276|11646.9244|15608.873|20105.4132|22467.874|17860.1817|22406.2901|18227.9156|18808.8348|13688.3955|14263.112|17450.8099|20237.7895|14455.867|15168.7298|13135.2042|16479.5195|15226.3042|27477.4413|36280.1524|37913.2216|27435.098|32849.3926|28964.3955|20170.1387|27218.5459|31402.1653|36539.88|56273.6302|55621.42|49194.8158|66223.7012|77206.0872|72450.9965|79744.0193|97918.4823|72960.4168|81521.287|94761.197|111025.4353|111126.1024|116397.95|119011.0803|134549.2588|178081.2531|164938.1261|143648.8644|145505.72|138027.9459|167874.6|202165.0692|226265.9989|304674.5203|268477.7937|330103.919|378568.1241|356315.9081|390551.1832|460593.7015|443010.4552|567862.3402|687434.5834|848862.8932|979401.2808|668448.7981|858469.092|927295.7693|835370.1952|864812.6978|914369.3756|1352966.3622|1538903.4251||||||||||1084633.2977|1343524.68|1310078.6|1549127.02|1845209.8389|
2024-04-29 07:09:05|usa_0028|ORCL|enterprise_value|2||||||||||||257.1556|334.9826|197.193|248.6099|505.2476|636.4889|738.5973|553.5107|818.0867|883.2842|1133.6023|928.146|1313.5367|1718.5032|2366.8235|2827.1833|3022.1182|2680.8842|1493.9184|946.7961|1487.823|1296.0139|1372.1337|1946.3545|2768.0186|1988.363|2402.6221|2962.0888|3985.7096|5848.4804|7239.2191|8873.7406|9632.8564|9458.7104|12109.4454|10984.7422|13330.2785|14831.9826|16789.9648|18961.4107|22464.6096|21591.6647|23698.1671|30448.145|25424.5906|29784.6492|34671.5541|33301.3762|23018.2108|22152.5077|21081.3902|32005.6002|49663.0249|32665.352|49724.6423|102222.5658|208291.2732|173698.1512|240958.3944|130280.2448|130707.512|82946.4096|73918.5712|74452.2292|80603.664|40818.1986|52918.1567|58163.214|59694.7909|61542.6438|57451.6772|55740.2837|63917.215|51374.8632|44844.0124|55759.96|56881.7985|63937|65502.9521|62629.7208|61359.3922|73109.9781|79378.3376|96122.451|86486.5998|98830.0587|99101.2037|100357.8559|97609.899|113077.71|117024.3797|81408.9521|87588.0915|94579.0319|106842.8519|107800.5968|115523.2996|111844.7743|112744.9486|133259.1424|159913.6262|157785.4228|125257.57|129769.458|131088.645|118163.8281|138394.4819|132576.2115|151289.8786|149446.0207|135886.9854|144641.0429|158461.6197|174367.9123|170323.9535|163876.1596|180659.5293|178142.1431|160730.9469|154843.2327|139996.554|155384.6135|158540.9763|150652.296|170280.85|178373.319|198223.7636|189548.9645|198135.31|182203.4797|186467.2789|183038.6803|194748.8907|197002.6016|192580.7371|204423.1449|183497.3195|192909.1635|198512.8728||||||||||339276.2454|368192.22|407077.21|400063.2256|385419.96||
2024-04-29 07:09:07|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809||||||||||177649.75|193839.64|195201.37|189163|179728.0946|
2024-04-29 07:09:10|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39391.9747|44514.1681|56768.4026|59171.5555|44984.9451|45623.2719|44877.1317|45762.7032|47834.7775|56260.7532|64586.0514|77219.1037|79322.4519|87213.9786|96072.643|108109.3674|115289.5075|119554.4967|134944.5071|131836.2534|127047.371|126466.989|160542.7421|155948.3148|158145.0403|156310.2326|185074.4278|175081.8293|174758.0559|211845.6585|199777.5826|224933.8255|238189.4684|255167.9065|275837.6674|281754.4057|311871.9605|353887.3794|307632.7481|363792.0062|384588.5694|401584.6541|426272.264|367967.3637|418718.5268|435049.224||||||||||491440.8276|496006.4107|476002.0053|537038.8245|575632.6337|
2024-04-29 07:09:11|usa_0031|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547||||||||||447004.1773|466707.1227|483354.13|480941.164|522072.2098|
2024-04-29 07:09:13|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111467.9828|112091.047|111673.9965|94242.0194|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|166438.9883|162086.4841|170317.8648|157788.3631|171259.6732|165048.3003|162821.998|161458.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|213721.1438|201564.2367|189785.9227|178111.3994|153516.367|151045.6384|131599.468|162286.8127|149354.0207|144794.6277|161015.8918|136965.6345|136547.3418|146203.893||||||||||201737.1041|197680.7755|190143.7479|192680.097|190593.1275|
2024-04-29 07:09:15|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104443.222|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|171662.9362||||||||||158133.4591|146054.498|169540.476|207874.908|206041.4616|
2024-04-29 07:09:17|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4712|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6312|22622.605|19788.7312|21367.3085|17280.6599|16728.1402|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0644|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0034|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103618.27|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|130969.2786||||||||||134691.2747|135834.66|135757.34|152030.48|150703.9401|
2024-04-29 07:09:19|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|165.1979|158.352|126.6661|117.5344|129.433|106.1938|102.3599|62.0061|81.6706|63.6606|71.8467|64.1295|69.9983|108.0384|137.6493|132.662|176.7256|379.1131|406.9069|572.105|990.5596|1357.998|1530.4884|2251.0501|2403.3155|2498.6401|3489.8009|3705.6922|2988.585|4399.7124|3995.41|5700.4332|7118.5435|7269.096|6817.568|6253.688|6267.1359|5287.964|6429.2448|9663.9328|9270.9106|6499.4478|5761.422|6045.527|8150.694|9636.6689|8939.15|8269.2974|12318.5688|11765.9219|3687.6492|5200.1125|8305.9823|9162.113|7740.8571|5899.564|6919.1305|12295.1683|15043.1806|18480.5284|17657.566|18017.1774|20003.1731|21641.8886|22965.6731|27268.5765|27385.3555|25749.2164|25972.2414|29699.9727|28696.88|32173.7465|39513.8914|37209.0342|47859.298|55193.225|59239.7042|65575.6725|69707.9285|78893.6592|74757.7869|58039.2039|62978.04|69331.08|70746.2902|63211.5235|59794.5248|73230.6187|44437.5649|39504.4498|36431.22|37392.8934|28334.8366|32082.5926|33414.9713|40552.3765|40727.0542|34275.8844|39033.3437|38862.8201|50404.5398|58514.1062|54488.0823|51094.4402|57554.3601|63488.6466|58666.0603|59620.0184|63348.2705|71557.6568|79714.0444|78933.1585|87791.3196|86270.585|92192.6253|106434.0421|120607.4262|122486.6444|115735.505|133769.4572|142782.7755|151997.6186|156212.1852|171262.9798|177330.557|193251.2614|204185.582|226981.2084|229693.3436|258972.6572|270403.5853|251581.2312|262108.4895|265107.5573|231752.726|309040.1256|259234.6208|312285.7392|312399.6336||||||||||491552.5369|474666.28|495133.75|529530.28|501555.7993|
2024-04-29 07:09:21|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||453.27|387.165|374.8638|242.7512|497.2966|934.942|1412.284|1914.5151|1296.5094|1318.4086|804.9261|1279.425|1256.087|1705.6788|1728.5421|2683.1125|2339.9594|2289.0039|3414.3678|2583.3118|2681.0418|3649.4804|3251.6027|3670.5661|3258.7338|3387.088|4043.0972|3884.1005|4348.9303|7018.2107|21208.349|29632.9307|81196.7514|94407.757|45671.5705|56225.8665|61001.6496|38571.9473|38713.4499|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105527.779|80627.2201|106514.3168|137760.8513||||||||||139424.2|139542.6|127794.84|165122.34|192364.8|
2024-04-29 07:09:23|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|11422.5844|12517.4364|13257.5132|12641.6326|12764.8949|12938.2553|14816.7471|13749.2618|12395.9945|13893.3499|14959.1193|12706.0743|13299.3664|14232.9511|14910.6832|13263.6528|12331.5599|13710.1674|12172.2463|11286.254|13279.104|14454.805|15181.8989|15614.597|17706.801|18955.7078|18017.2861|23235.5312|23774.1514|27685.8838|38932.4823|37580.6204|33788.7489|30520.3174|24803.1991|26324.6052|29133.2281|30855.918|30787.0846|30423.854|43116.1716|42441.7951|47431.4535|46907.2987|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4676|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6362|39657.8148|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2661|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6472|120776.042|120273.4926|127624.3682|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868||||||||||80986.0799|80275.6563|92716.421|83407.08|88207.9993|
2024-04-29 07:09:25|usa_0038|BA|enterprise_value|0||||||||4204.2678|2752.0107|5222.7477|5427.8936|4923.8949|5664.8334|6594.5719|5095.7868|4024.7972|4140.9871|3374.155|3994.7513|2465.6883|3908.1769|5776.3369|6635.4025|5575.6223|6741.7526|7641.8455|10291.8549|12099.4841|13950.0409|16943.506|10762.1835|12578.6249|13360.378|12980.4642|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.32|18160.08|20558.52|21830.5616|25842.2889|27796.8148|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36316.9567|45351.2003|43920.9446|41079.6465|38460.7686|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|122514.7922||||||||||165045.5039|165835.3444|154804.1048|194970.1799|158780.6501|
2024-04-29 07:09:27|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1700.1946|1786.3893|2134.2282|2441.636|2673.3592|3321.4476|3809.3763|4721.1177|5166.0493|3881.178|4673.8163|5681.2776|5273.02|3805.7096|3478.9878|4200.7609|4715.096|4343.977|5160.2649|5916.0693|6759.8404|8540.3819|9377.96|13313.6292|13285.1905|12413.5906|11356.7168|15461.86|16362.281|16114.6195|20294.6666|20205.6625|23773.7054|24355.9931|28840.4248|31456.9|46667.9812|41979.9954|42189.7901|41342.9152|54838.2665|61960.0399|60708.661|64661.6042|64763.5606|52871.3601|56908.3759|50736.9882|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61768.3404|59825.2539|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|52086.2677|45778.3232|44790.7973|48579.5101|40724.8452|48693.065|51194.363|55928.2735|46796.5335|55283.3331|56809.6575|54877.6873|56295.1271|60206.9126|65845.8378|67828.1981|122402.6936|128310.2522|123034.8287|125186.3407|129068.2747|141418.5695|135496.8959|125152.0557|133612.5066|135094.6267|124624.2278|130871.3415|123119.5044|136270.4626|135882.8157|134473.9799|134648.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|165574.0285||||||||||137560.0786|134001.5308|111334.0422|133406.8236|122889.5662|
2024-04-29 07:09:30|usa_0040|MMM|enterprise_value|0||||||||9377.4537|9830.6197|9194.7955|8941.0273|10612.5403|12306.5276|13314.9898|11835.5376|13150.9795|14551.3984|15951.0319|18358.146|14225.3131|12716.9475|14596.3398|14216.9337|13266.4257|14347.9118|15267.1746|17110.394|18891.5726|18225.801|19613.4236|17644.4647|19629.4319|20224.9714|21380.8536|20561.3442|21340.3925|20235.5296|21901.3442|22904.2702|22294.8355|24078.4194|23772.8984|22564.3352|23729.3453|21418.8118|21540.3827|23788.0921|23521.0887|24932.8312|24738.0337|24317.0549|28531.8983|27286.8663|28868.4922|30366.0118|36194.388|36670.6485|43998.348|38989.79|35610.7453|39197.1706|35797.7231|32315.1834|31634.8445|30855.7234|36839.7999|40253.1186|41617.8196|37320.8257|35239.5611|38393.7481|50609.2847|43817.4854|47729.7081|40926.4917|49060.0045|47063.902|49950.8204|45027.9256|50870.1298|53578.1255|52543.115|55925.8688|67774.5025|65037.6896|70672.1855|62720.348|63546.6469|66183.4704|55358.7056|57170.6482|59820.632|58403.0904|62303.7748|57471.3652|58863.893|57361.2452|64681.2974|69273.9698|62115.1104|58632.3556|52648.7419|51404.756|44792.6307|39083.7675|45493.0741|54995.3225|61209.2276|61047.1011|57786.4784|63441.4326|62771.6669|68418.9869|68787.4611|52054.641|58727.8981|63780.3211|63813.2272|65785.2907|65731.4551|75380.5879|76874.2258|83317.1349|96145.292|92998.4077|97271.0939|95472.2076|107873.3175|108451.548|101467.2152|96822.6178|100709.4863|110730.5111|115769.5805|115737.4237|115574.4154|123717.8527|132800.9425|133320.1402|149896.8942|141954.3337|126794.6077|134079.7148|121301.6386|132716.9397|112595.8619|106278.3351|119399.1024|96600.0606|106207.2662|108620.7875||||||||||61036.8556|57924.2531|54090.709|60615.7716|59183.4635|
2024-04-29 07:09:32|usa_0041|UTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:33|usa_0042|ACT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:34|usa_0043|BMY|enterprise_value|0||||||||||||||||||||19547.7601|19993.3178|18554.0179|20351.6738|21033.408|21960.7839|23086.2534|24836.9813|26337.6059|26644.0868|30295.5704|29440.7207|32883.0256|37626.2026|39329.2208|42235.3951|42047.1308|38455.1772|32062.0716|32759.5047|32996.3817|26588.4344|27573.9556|27625.9026|27742.4406|24238.1671|24438.1743|26172.0208|28666.3808|31134.9726|32643.4225|33958.2363|40973.9693|40316.3418|42523.1695|45375.5231|53134.1794|62768.706|80311.7745|78481.6173|85463.6362|99219.0565|108636.6457|99166.5869|119902.2071|122017.4076|130368.9519|127675.3712|112716.9489|102408.2439|98798.8117|104892.5609|131770.578|106999.6352|100634.531|111246.4581|105701.8067|94976.2388|51744.2612|52100.161|49093.8287|47126.9741|57860.7747|53432.0916|56845.2358|50185.7986|51663.5889|48933.5788|52180.3258|51803.28|52831.8986|50494.0625|46295.3223|51557.327|53490.014|52234.56|53644.5831|59200.0763|64823.6793|59967.1343|57903.749|46564.2478|42544.7329|40098.906|44810.3821|40940.9488|37434.7864|43402.5571|50470.2808|43760.4562|43245.5167|46885.5426|44110.0271|43822.6488|46254.5582|50926.0277|56649.4384|53487.8422|59125.8097|57158.3807|58934.7475|71577.3356|81040.515|81144.143|91069.6911|90606.3709|79926.3094|86195.0406|101342.0234|109294.8189|111346.8966|97876.7109|115565.1999|109943.0106|121495.1451|95378.6528|100237.1117|93117.5169|94140.2043|105067.3669|101618.0216|103559.4705|89716.7136|102507.774|81903.1442|76642.1171|78057.6518|77871.1936|141402.78|141825.5893|160093.2926|158828.7152||||||||||168896.5609|162594.55|148036.36|131244.51|155989.21|
2024-04-29 07:09:36|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|25638.586|25815.3442|29279.9582|29701.5421|33256.2654|30879.4098|32793.4944|33877.2324|33519.4796|32392.8055|35485.7368|32377.029|31343.5186|29195.4772|28532.6931|29277.8728|27674.0648|27822.5943|29162.3573|27646.3653|29668.0804|29339.9635|31959.0917|32068.0567|32805.2335|34394.0281|33073.9875|36218.6763|37341.3241|40037.498|38018.169|37259.823|36222.4829|33205.2414|36015.3189|40678.8666|30280.4427|32270.6789|27674.0927|21918.903|20099.3463|22961.4319|23371.5696|50681.1431|54216.6291|49644.5558|47504.1677|46501.5285|53031.2484|46667.4564|42147.2499|46745.6247|41932.4642|49637.7795|46084.7851|51183.7202|52785.578|48337.5546|44244.3256|51126.5361|57069.798|54989.8213|58480.029|58064.0485|59139.6791|55415.3543|54866.6983|44241.5912|49089.8375|47691.8032|45883.5722|49026.3561|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108775.4354|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140719.0662|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|96122.4678||||||||||106331.2266|106812.3527|98034.4876|93735.049|96406.8636|
2024-04-29 07:09:39|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11833.5096|12377.2645|11862.5293|13672.9227|12436.0425|10601.6953|11774.1974|13587.4528|14112.6993|13146.6666|13445.9599|14649.6069|13337.3887|15817.0309|19203.279|16518.5614|16737.2002|15698.0738|13180.4687|12479.0734|13671.9077|11510.8871|13188.8253|13951.9912|14207.7262|11960.7612|12499.782|14922.5019|15826.1166|24166.1022|21544.3373|24456.994|27131.643|31132.7463|32961.9668|31855.5491|39200.8524|42856.8726|52934.2098|61243.0106|66821.7421|68954.5859|71539.2287|73208.9236|91639.4974|85732.9684|58479.9069|64266.4644|54397.4662|49064.561|66228.5556|60558.6163|60805.3753|61158.648|69745.1358|70679.0114|59741.4731|60756.0046|74330.0597|60635.0728|48888.5261|48616.9451|46558.6286|53165.166|55021.674|45429.865|47776.5167||||||||||45266.7804|41446.18|42235.149|43384.073|36688.924|
2024-04-29 07:09:41|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|8832.5618|8650.0709|8370.2469|8629.4333|8922.1031|9551.5111|10290.5215|10904.0867|10438.7036|10907.6094|11370.7041|11805.9091|12145.9948|12279.719|12514.5877|12636.4759|12487.0152|12301.6801|11856.8278|10593.5679|11719.9147|13889.6297|16303.7138|15518.4926|16062.9195|16062.3244|20673.6143|22666.4325|22130.697|25796.5185|23674.6495|23850.1874|23093.8316|20676.9509|20697.4446|19666.7156|23350.2322|24425.5286|21921.7619|19274.5334|19713.5052|19215.8475|19603.469|20823.474|23980.8562|23503.4276|19931.4274|21850.49|25243.18|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22937.1644|22440.1236|24611.1215|25650.3519|24591.2355|26111.324|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98254.6738|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058||||||||||152022.4094|157167.162|156236.3341|181263.4474|181022.0156|
2024-04-29 07:09:44|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|233597.5668||||||||||322019.4595|290052.3693|310654.3432|320273.8303|368280.8061|
2024-04-29 07:09:46|usa_0048|MCD|enterprise_value|0||||||||5798.134|6374.1408|7169.8369|6850.8982|8542.1094|9863.1199|10966.2288|8850.5796|9823.7409|12211.0938|12179.022|12355.774|10910.864|10851.0185|11299.5656|11538.8|12119.4039|12745.1467|14166.8909|14633.0215|16583.998|15542.375|17049.45|13793.2|15307.8972|17185.95|16485.42|17219|18320.892|18906.808|21181.8|20484.6338|21822.295|23287.6954|21740.4693|22682.5317|24699.5|24323.7256|25310.6875|23610.3375|25190.125|29408.7|32876.25|32212.075|37097.8625|39358.4|38433.15|39087.3534|37068.975|38903.65|39651.5213|38942.4|38864.275|47350.9|53648|47124.0938|58703.6125|68228.5438|62472.3438|64918.3|61286.925|57234.4159|51057.3551|46902.0438|52418.8|42494.1698|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.453|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124457.496|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2674|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|198829.5577||||||||||249345.0709|251554.816|224862.3965|249053.777|238348.4204|
2024-04-29 07:09:49|usa_0049|CELG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:49|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|10750.9254|12161.2028|19748.487|17409.8691|24622.9126|26647.8848|34023.1188|20175.2605|15243.8886|19416.5197|20193.0641|24181.2751|30605.9651|30070.1557|23480.6949|25755.3228|25959.4403|28685.4287|31474.095|39367.659|43186.8275|49543.3478|49491.1495|51403.9374|54788.6739|61063.275|64286.8854|75973.1914|92942.3412|80736.8949|79967.3443|82351.6081|96408.0921|95355.5242|102458.0494|96935.3025|108379.5047|99618.3366|96501.2189|108257.0781|110568.5891|118106.6399|129145.6003|147127.2059|158277.669|176774.4177|199903.3178|228993.3753|190151.0055|239529.274|264440.3647|276400.3716|301678.8956|244333.24|297881.8|333130.9854||||||||||368804.4109|380062.9|379903.49|404929.34|455821.5597|
2024-04-29 07:09:51|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.527|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.426|2781.408|2743.0694|3088.6108|3768.4555|3934.175|4285.7902|4048.4482|4423.173|4040.26|4601.2742|5454.4817|4763.469|5090.5345|4692.8097|5006.0925|4951.3332|4850.6517|4552.7202|5142.4919|5762.4432|5837.1106|6008.2545|7238.5566|8114.853|7797.6444|8144.6206|10288.2868|10501.6278|11369.3918|13228.4681|15954.2953|18175.7945|17382.3601|19037.994|26774.915|31745.648|23065.6125|23138.9601|29369.5274|25995.1988|28592.1173|33217.8713|45636.5835|45341.2661|41191.6223|35441.0522|34256.3719|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7016|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82946.2179|61969.1003|62288.8861|69624.1461|56719.9759|53674.4734|48634.2451||||||||||50021.5484|45605.2487|38652.5839|33938.61|29025.2869||
2024-04-29 07:09:53|usa_0052|GS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80120.8551|79509.4119|81316.2669|92371.27|112612.9687|103099.8772|121375.9115|106695.7929|100577.3132|112545.7546|96264.8605|105898.0419|110274.8433|100340.5392|107820.8077|107420.0257|117460.5224|129199.0047|138680.9568|140924.0793|161894.4664|155627.5402|169691.9902|181862.9125|190561.4333|189973.1213|201280.7108|202786.514|232612.1842|246317.3686|265111.5395|250028.4467|266915.668|397723.8711|298429.1714|318870.8826|316011.9636|343017.4544|280920.2|145172.5712|163547.8081|216447.0056|263843.8787|253381.2704|245774.3591|227570.5419|210112.3349|234411.8806|310189.5442|294515.7526|272669.0684|276490.8052|270695.0799|246904.734|230300.1748|247951.556|249120.1007|251494.8212|242061.9247|256910.2434|252566.7653|261032.4858|275155.7271|280317.1452|260367.5212|273499.2726|266530.2101|266213.8428|226144.0527|247211.6999|226634.64|264805.544|231175.2724|235143.2931|260204.7985|270815.2788|285717.6612|277182.7375|263908.649|249487.3907|237154.8476|284655.4545|284115.9846|284103.1369|206745.9617|275955.0979|239102.7554||||||||||198507.9755|130698.038|145343.4828|192217.9138|238551.7244|
2024-04-29 07:09:55|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2676|7669.7993|8016.5843|8380.5682|8700.3974|8543.2325|8622.6722|8637.8716|8790.6383|8919.3217|9491.244|9034.2814|9682.1014|9442.0249|10476.071|8919.4261|8444.4406|9516.1105|9922.8348|9463.0512|10204.8685|9552.3789|9256.2201|9868.1745|10676.5349|11159.0714|11118.5279|11395.88|10249.357|10872.8178|12333.134|12601.5094|12783.3964|12518.6674|12257.7321|12364.3328|13483.2318|14270.0957|13725.6123|13250.7134|12786.9598|17731.6996|20043.7458|17807.896|16992.3413|17317.285|23340.6017|26072.3541|27050.3852|26689.8894|44441.5337|45104.6523|46191.4367|46168.8963|47466.0124|52261.1804|53894.4377|55921.562|56852.9036|60708.6271|69994.5034|74687.8108|85874.6294|72621.0825|109884.8815|112417.7851|103018.5559|117787.7323|109168.7367|119955.2745|128701.491|126513.4914|110830.6421|131639.1616|105358.1937|86669.6872|73903.039|78100.6038|81482.2282|88071.7858|86769.2053|78243.8642|77627.725|88820.8912|101407.7213|94275.2048|81734.1099|88191.3246|97927.415|90305.0205|89730.4932|89295.8032|90143.9381|92152.9416|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|75285.9921|39881.6962|52204.2317|42358.074||||||||||132476.9396|133701.0114|151868.4664|149073.2527|161388.7735|
2024-04-29 07:09:57|usa_0054|HON|enterprise_value|0|||||||||||8598.8705|8693.9699|9431.4728|9228.0893|8439.8493|9665.9668|10651.7328|10226.3626|10488.2831|6330.2503|6920.0207|7251.7661|7141.1841|6635.3512|6665.9165|6708.0948|7261.8239|6829.46|7281.2142|7453.1449|6247.6296|5941.7881|6712.1459|7093.0859|7485.5626|8517.0386|9384.0986|9670.7211|9105.0109|9622.4352|10513.704|10534.3642|11388.1539|12092.0359|11345.7105|10697.0321|10384.5088|10644.5694|12188.1902|14231.6568|14304.6735|15879.8989|17957.0536|16673.5388|19129.0197|19652.9554|20394.835|23131.5008|21267.5367|21307.5042|26006.7429|26549.3895|20693.5005|25987.5396|24738.3195|35313.1627|34304.5234|48177.5374|46675.1601|31619.3216|32864.5382|41983.5183|37039.7544|32133.74|25268.3282|30978.4461|34420.9165|31727.2604|20372.689|23233.0338|20932.4808|25510.4562|24672.3405|30555.8266|30914.6416|32935.2576|31934.0104|31282.8351|33183.6538|34586.4163|35033.1883|34253.7559|38680.9897|36748.6365|36832.0251|39452.337|39928.4723|47333.6603|49734.0364|51024.9801|46955.4742|43109.5937|36573.8032|29837.4423|26869.2281|29353.7658|33596.2536|34372.2518|38226.2783|33326.5403|37860.7559|45043.5007|50888.7683|50131.3584|37771.5338|45354.1308|50785.8265|46702.3632|49340.085|51805.8075|61544.1897|64462.573|67293.038|72937.6965|74227.9627|74304.5784|74263.7985|78701.967|83443.9116|82288.7971|75896.9098|85234.2511|93626.6025|96164.5216|96977.8254|93748.7726|100558.8337|107063.1888|113547.2566|121105.7215|114924.7841|113190.7392|128657.185|101876.752|121269.7586|132048.9017|127343.0682|131662.7|101442.2172|108651.8329|122701.5326||||||||||145553.8317|150977.9905|134692.9558|149621.978|147504.8239|
2024-04-29 07:10:00|usa_0055|AIG|enterprise_value|0||||||||4616.5317|4938.9273|5663.2973|5924.3099|7520.7094|9702.7846|9306.856|9090.9921|9255.095|10810.6637|10584.7579|11823.8058|8620.4347|7751.2922|8382.6259|9463.6044|10927.6222|12484.5544|12860.3667|15697.7314|20016.9092|18499.872|19189.9233|20244.0645|24012.4671|26807.2055|25241.7635|25661.0252|29371.7155|27797.483|17610.9763|20428.0657|34077.9389|36595.5623|37360.0847|41067.1245|39191.0137|38044.1071|39076.0796|39863.2874|41054.2119|45490.9509|48702.8622|52204.8573|52773.5786|56035.1629|60199.8169|60615.7505|64423.6423|71050.4392|84175.7707|85572.3022|89387.7579|99515.0431|113196.8674|97489.8939|119364.1003|159589.3367|158389.5821|147574.1106|140316.1555|170482.1053|182450.3371|219036.105|192604.7712|195809.7746|212308.4703|228678.9709|173963.3533|211591.9864|206445.2472|173274.954|202083.2311|169184.2935|185253|189173.3702|215582.9958|221893.3036|226234.4576|225969.6821|223082.6008|204317.2084|213831.0508|224832.8075|244759.4204|242370.0334|229282.3193|253996.0776|283557.913|265148.7217|272245.5535|264628.3952|256477.1089|196007.2663|177665.7053|172712.7172|189528.8855|139489.0672|121349.3399|190288.7767|192196.2454|202996.3355|197852.2054|184066.3868|168281.9992|117050.7373|114554.1989|98615.6507|-167912.7412|110297.9803|104698.5959|98897.736|-198636.8369|-191573.2793|-173907.2444|-169928.9259|-165087.5685|-170670.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-219164.7247||||||||||-177152.1674|-165814.669|-159515.7732|-175597.1036|-169576.9342|
2024-04-29 07:10:02|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2503|1469.0223|1322.3669|937.0105|1138.1592|1423.5873|1444.9106|1212.316|1743.1983|1695.0118|2099.71|1766.277|2305.5229|2645.3476|3252.4786|4011.903|5087.789|5795.7291|5875.436|6654.0071|6422.6363|5198.6344|6570.13|5138.864|5841.5728|6078.2508|6319.101|7724.8288|6574.4075|7502.602|7553.1138|8398.7958|9825.5145|13113.4777|14507.4885|13017.9738|21903.5239|22500.2462|21078.9745|22244.88|18372.9404|20267.246|17926.2326|19852.9236|23005.5949|26651.942|32273.4538|29587.1042|38777.144|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|39933.2089|44107.726|37159.4168|44680.4979|51362.4184|49694.6234|55596.332|61283.0315|57623.7|56131.0245|56709.5802|65296.8|75816.7|75365.3788|74636.08|78916.11|77147.6|78631.88|86252.68|72406.45|81543.8|86788.4166|79612.1234|81793.3354|103205.8276|82141.9161|94265.7384|90664.9645|92706.3451|104437.6943|94863.7331|103065.4417|107121.12|94728.8658|121655.96|139172.395||||||||||157514.7298|170214.722|144688.8437|157406.9658|166527.9821|
2024-04-29 07:10:05|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|900.0127|1262.6795|995.2297|1017.5781|1153.1841|1211.7154|1393.1849|1485.6431|1849.9403|2247.1286|1370.7395|2392.515|1770.2725|2321.4828|2169.3806|2904.8378|8426.1133|10284.3983|11925.8185|10207.0271|11154.9608|13640.8907|15581.2734|16066.7877|18030.5404|19289.4097|22161.486|22929.3636|25072.8396|9715.7684|19594.7061|21749.1141|25283.6553|25344.0532|63870.2318|62079.8407|63657.3708|61288.3917|20534.2523|22940.4121|26652.9855|23378.6279|22973.9319|27371.872|43077.417|69292.0811|74771.3337|72741.1716|74903.7066|73609.129|71104.3118|70622.5951|62968.1518|75751.5254|82941.8131|92958.2807|89570.0984|93952.9047|91321.767|101340.8267|97352.2498|100034.341|101489.5817|107653.2423|105021.8|109335.8076|115255.1443|124749.5683|125484.7971|126974.0636|124061.0285|124209.6655|124419.4684|118440.5962|140774.5783|114463.5165|97701.0217|99028.9021|108244.5396|101580.165|110098.7296|100754.1468|104447.4675|115085.5951|103286.5682|99669.7905|97004.0929|104649.5132|48877.1785|112293.6211|114753.2694|111328.7556|63529.7202|77405.6442|74698.8292|74133.8745|78394.3767|85991.3547|76945.9231|89246.5339|78216.1687|74843.4494|64749.2685|70145.1874|62987.0533|56362.8331|54616.1755|57905.0725|59400.9462|53492.2621|50779.4585|57735.1197|53091.7053|53028.487|64200.7868|59738.4567|52088.066|59216.3984|64626.4708|66542.8309|-25985.9122|-27915.6997|-61295.9044||||||||||26598.9002|-4069.3056|-7618.1949|7005.9414|-2611|
2024-04-29 07:10:07|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2908|8089.4624|7435.319|7144.7163|6964.525|11878.7507|5408.6144|7805.2703|3876.651|3635.7873|7451.7149|4558.785|7078.6402|6229.1842|6570.8932|6092.0931|7904.4299|10738.2661|12420.1129|13019.7392|15883.3175|16622.3711|23650.9481|23250.9483|30460.5492|18756.2548|16976.6601|18165.6259|22594.6236|20362.5608|14061.435|12104.1323|14566.3281|14944.4887|14877.3791|18165.9293|15659.242|10473.0393|11608.7987|7947.1787|3692.1681|4245.7966|6238.0694|9881.4602|10084.671|10304.9385|7210.6962|8903.0189|10315.6359|12445.125|11201.325|15310.6327|15015.6182|16356.1449|19555.1587|22969.3535|23348.7199|24651.9039|23306.3383|23861.6178|24320.3522|25993.315|22340.4219|26807.2242|27127.0946|27358.2516|29648.2936|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44878.0871|42203.1038|38188.5837|29960.947|38294.6618|39713.6724|37012.3593|34108.4734|28960.7185|39302.3993|40222.7399||||||||||25708.9789|24430.77|21957.8|21259.54|26048.04|
2024-04-29 07:10:09|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3288|383.7277|440.6861|496.0306|651.052|639.7208|678.5366|738.5673|831.144|832.1057|858.1756|803.8065|1305.8903|1588.7785|1479.54|1665.189|2037.8762|2785.6068|2490.7848|2465.8514|3123.2216|3501.9081|3469.9627|3493.3663|4569.3663|2598.2694|4510.4504|5276.3757|6535.8188|3680.6685|4555.8359|7014.9291|6886.2888|6976.7013|8403.3759|7973.6472|8119.5013|5752.5663|7080.4591|8810.1233|9186.4133|7478.3969|7737.7018|9335.7739|9047.5798|11008.2789|12235.9595|13913.8585|16504.5856|17461.2621|24585.8614|19670.837|19985.5671|17391.5681|23316.9455|27264.6637|27082.9728|25225.4038|27189.9491|23509.5378|19610.3127|21337.4565|16046.728|13252.75|13401.177|12259.014|7790.022|8911|10938.539|15235.285|17499.1721|17345.396|19625.232|18262.58|23592.4575|25900.52|26576.388|28018.223|32441.7183|40491.802|40521.04|36841.6|38534.9649|41473.685|47328.838|55647.956|57529.0439|56737.34|58849.804|56763.47|61272.5032|71273.05|81400.2575|83473.572|89899.6512|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|114139.09|112101.8968|76651.511|95002.431|111939.75||||||||||143064.656|125364.184|115994.358|120341.322|115112.3584|
2024-04-29 07:10:11|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||33320.9513|32356.7116|35083.2336|34398.25|32705.4504|36945.4918|33539.0003|36879.3531|35868.2139|39879.358|41504.956|39569.8697|45125.5404|46325.0192|41186.6653|45800.9407|44000.9478|29145.3559|26519.1295|29947.0193|28631.5638|32989.3177|32818.5633|37177.7667|36684.8013|42746.5882|39594.4573|38787.5716|45399.7535|48556.9292|52301.7311|55360.4157|56736.5279|59121.3989|64756.6427|54678.5395|62512.2757|73926.0718|73680.0365|79105.9778|88353.1181|88752.1821|90734.0922|93013.4798|87047.1477|78280.539|74217.8618|65335.6771|68618.502|82186.2107|71370.8366|64485.6686|68348.7599|68826.3981|75391.9059|78844.4979|81845.1359|92594.3735|92382.9767|90668.5029|95527.1214|95014.8554|95064.1091|95578.5449|100758.4161|104351.8545|105776.1196|112478.4713|120537.7772|119281.0845|124532.5359|128768.4237|121843.6755|113472.7|102742.4062|97241.8|76974.6657|78283.4824|89632.7581|95385.959|101993.3965|87406.7086|103506.8654|103835.3279|101444.7307|108360.9306|101644.7406|103918.3997|101579.2366|109087.0941|103780.9919|102199.3559|99859.1706|114444.3733|113312.9433|114489.8374|125608.5761|136422.5919|136817.5964|130642.1876|134230.8095|118841.2851|114957.6572|109589.1172|99197.4196|88566.7312|84101.8518|78605.6363|89934.0703|100363.4965|99626.7218|104036.3344|110452.3057|108282.9428|106177.1233|120976.6955|105380.7302|125734.1236|131428.5908|132085.0041|139939.9185|99746.1349|96848.6788|89584.4003||||||||||119610.4545|130792.2|110201.51|136297.82|158304.11|
2024-04-29 07:10:13|usa_0061|TWX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:14|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.625|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18055.3104|23100.6134|20111.2725|20734.1585|23372.4648|21765.4667|24172.2555|25040.5205|21654.217|20035.017|19465.4697|18521.7745|15236.7312|15460.3245|15442.4|18202.4293|15619.9207|17756.1016|17824.7216|23472.4758|25667.0611|27204.4635|28507.1794|34482.0562|39619.395|38962.9|38935.0225|43548.1905|48481.8452|62031.2222|68064.6627|78086.2942|67482.7156|74102.824|87403.0562|98314.1944|93372.0295|78578.8311|69597.044|71718.227|70149.339|112028.9129|90425.8032|103040.9414|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0368|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80596.7235|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1132|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7562|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126360.0851|139886.5627|120513.476|121073.3141|138818.5422|148316.4909|171151.9879|155696.1486||||||||||391097.9702|461272.5483|527660.5204|575801.4067|762047.3952|
2024-04-29 07:10:17|usa_0063|ABT|enterprise_value|0||||||||2542.4098|3146.5228|3379.8663|3344.5885|3788.1926|4744.9526|5775.5438|4527.9079|5080.3118|6559.419|6795.7476|6416.1134|5253.6145|5102.2777|4903.8479|5219.4306|5102.8501|6512.0037|6096.5057|6641.2402|7166.6495|7066.4228|8930.3386|8492.7694|9407.3455|9862.2114|10552.053|10879.9006|13717.7783|12358.4072|11861.8449|11535.4755|12275.22|10528.6383|10589.1729|11054.9507|11658.6531|10505.7729|11345.0554|12097.8579|12473.5228|13706.8233|15365.3747|16069.4952|15836.2557|15296.033|17137.6973|18864.6344|20014.3068|21630.4885|25134.283|24328.577|24909.7304|27864.8807|30247.0446|32010.0165|35934.8448|34060.4215|32298.8543|26610.6926|26651.2923|26029.7532|31305.8756|33573.7544|33912.035|38983.8387|39992.0071|42483.655|45362.0719|42644.9816|32410.7536|34175.2415|33438.4263|31455.1399|35573.0039|34645.3102|37332.4451|33320.0191|34988.9345|36235.8025|39542.597|39951.5849|40653.3279|35124.9237|32716.9394|34901.8525|41209.19|44056.2411|46865.1472|51960.5314|49687.7417|49338.4649|51033.188|50309.6122|47777.523|50342.008|46026.2047|45320.8403|43650.8035|43610.2398|46637.9285|54564.3972|48751.1595|53584.2513|49017.6872|46974.6985|48606.7995|46947.8917|49653.8697|53350.8143|55579.9101|56717.7006|54806.7594|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|207548.7799||||||||||199691.453|198109.7292|176831.2657|198493.7893|204845.0475|
2024-04-29 07:10:19|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|2153.1917|2903.7013|2493.4725|2706.8429|3923.184|3204.4461|3902.0956|4503.0685|5593.013|4298.58|5349.1336|6363.9528|5473.0449|5384.47|3833.1969|3282.1607|3600.9556|3943.9|4282.5709|4284.8945|5376.0597|5859.0249|6786.2049|8562.92|9607.445|14616.962|15805.772|16668.2594|21271.3688|16967.0075|15935.1302|14641.6691|13490.9221|13954.9|10488.8324|11870.74|15902.7125|17811.0574|13730.525|13535.038|8932.8884|12749.7|11777.9298|12559.3273|11736.9736|12032.06|14309.8788|14906.4707|16598.501|14835.8761|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18310.3221|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7036|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85||||||||||193404.2207|159516.32|155151.04|166277.2653|155390.5564||
2024-04-29 07:10:21|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75102.8472|70131.814|71591.4022|64028.4964|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70608.5767|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4264|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110547.3882|104122.7373|122537.6532|121494.2142|102138.4949|114442.7468|155669.2361||||||||||166876.3456|165704.9|146629.066|150414.1537|142325.678|
2024-04-29 07:10:23|usa_0067|COST|enterprise_value|2||||||1002.9531|957.3424|1335.8422|1392.5679|1227.2339|1399.4555|1629.1048|2398.4345|1659.5101|1557.0457|1943.5828|1991.9025|2393.4929|1262.2182|1901.6343|1717.2021|1745.8891|1867.3471|1755.8106|2127.5592|2444.9404|2587.4358|2113.5739|2104.0648|1830.2273|2038.7956|2500.2163|3193.8274|3615.003|3204.2542|3036.4804|2080.1098|1955.8186|2316.4676|2140.7838|1910.296|4615.5919|5059.9779|5234.7|3670.2815|4349.4808|4410.8925|3780.6266|3936.2874|4481.4925|4726.62|4737.7465|5226.9|5163.5655|5944.1985|6400.2475|8104.1262|8557.8976|10331.3609|11200.9591|13164.7232|10913.7823|14350.2285|18352.8456|16622.095|16889.658|20704.0786|22542.1496|14760.7419|15739.6694|14940.4752|19194.4682|18000.4327|17295.5718|18909.751|19065.8076|18355.1428|15841.0322|15440.5483|14228.1728|17238.231|14659.0392|15867.1293|16958.6064|16001.326|17297.0843|20940.9328|19590.372|18822.4101|17872.645|21151.4876|21187.8436|22226.1299|19425.5494|21838.3836|23574.854|23327.3741|25921.0648|28395.9648|26180.5976|29735.0559|28157.5298|21928.2599|17520.534|19760.3776|20804.9545|24431.9847|24447.9076|22572.4506|22012.315|26890.0543|30002.4956|32621.8162|31218.2516|34009.9438|34421.2825|33345.2673|38997.5856|41155.9101|43586.4734|46425.994|47904.8615|53890.3054|50075.9184|48763.0671|50984.6576|60229.7179|62484.5589|62114.5511|61277.1776|71063.8033|66255.5777|64507.0193|71603.2652|65183.7777|77150.5664|77676.3891|69840.1138|80869.8896|84756.7647|86700.4605|101873.2843|100728.4789|95938.1939|104029.6965|127352.2646|129599.4622|121426.6091|133918.8157|148131.7133||||||||||216051.6159|219491.0467|234636.6081|252132.3064|326575.6656||
2024-04-29 07:10:25|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26721.6247|26266.6411|22994.1631|27413.0765|17842.88|19535.7053|19937.6586||||||||||20167.5545|20166.3336|18790.0258|18774.0788|19488.3756|
2024-04-29 07:10:26|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|5250.7292|6049.6033|5564.394|6510.7716|6735.865|6462.8205|7499.4183|8511.4186|9404.9319|9758.6332|10685.7525|10371.68|11887.911|10535.641|9682.9322|11300.1174|10783.1077|9930.0235|10647.156|11349.6479|13050.844|14163.3988|13199.4674|13674.3435|14822.2676|15989.8002|16209.8819|16787.1115|17919.8526|22399.9694|23640.7806|24591.3205|28622.8752|28948.476|23007.148|30137.4412|29899.008|31922.7125|29558.8808|40788.565|35412.5423|37437.4498|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34846.9195|31014.8644|32807.5023|31860.4288|32996.1172|34730.5282|33313.7268|30019.362|32446.435|34821.335|27548.6718|30758.8755|30903.8093|29684.4517|30794.8234|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5916|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|73007.4254||||||||||74670.5424|72237.3132|66738.0043|73405.8143|81950.8663|
2024-04-29 07:10:29|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49608.0629|52447.5032|54495.4649|60026.6952|65129.6126|60025.8593|57504.6942|48306.0262|48767.6283|44970.3528|48992.929|49183.9708|47981.7679|48716.2698|52435.673|48212.3446|48082.0693|44558.0402|41783.3264|43493.3178|44123.376|47708.0574|48607.1987|44375.6784|46981.2712|47593.8573|46908.2048|50725.0854|51095.6881|54029.4526|45312.9795|40322.7005|44081.5738|44184.4067|44389.2463|50677.1422|59917.4174|63336.7317|64280.3845|61977.653|67810.452|67342.9375|70612.3014|69555.4477|70435.1225|72683.9917|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|97025.3683|85679.06|92056.9361|98853.5472||||||||||124812.4005|119047.3108|113193.8423|115302.602|111885.418|
2024-04-29 07:10:30|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1002|9744.502|11671.6552|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9202|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.777|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155||||||||||152340.7321|165125.16|146655.08|157596.14|162377.2202|
2024-04-29 07:10:32|usa_0073|F|enterprise_value|0||||||||750.1022|517.8704|716.8336|706.1037|1639.3403|3332.8329|3391.799|2506.8783|641.0266|2692.5938|5013.217|4735.4892|826.0099|2154.0619|3423.4992|3239.3342|72832.1508|72528.2391|72145.7045|72574.6147|88813.3483|89787.4697|92679.844|93109.4662|94351.3964|91690.402|91489.2452|94714.5695|95259.4619|94670.2069|97884.6774|98162.8035|102411.7656|102926.9025|107199.7091|125676.195|113391.4753|122729.8873|126853.4664|130216.9902|129914.4089|143358.4961|153252.2247|156487.0914|152392.1577|167276.6752|170838.9711|167417.8867|160309.2757|173786.0304|184770.6726|187483.4895|178432.907|158316.5421|178470.1381|166024.0954|167390.6442|189294.7563|196553.3551|169981.3429|183119.5087|180409.5706|179872.3831|189529.4933|191316.7095|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120257.7|125132|132609.9|140199.34|139626.12|142831|151994.52|144492.95|150187.5|154731.06|152735.3|149297.67|154489.79|156145.5|151488.22|151921.29|153250.11|153210.2|152315.83|159618.29|166072.42|163383.52|161449.9|154765.5|151439.15|155305.96|159813.86|154209.12|157574.8406|140778.02|143034.68|144627.0707||||||||||147139.1512|160875.6546|151267.642|157881.0141|167748.8476|
2024-04-29 07:10:35|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15999.4843|15770.3978|14490.6555|13450.6757|13936.9725|14869.85|13188.0841|10699.5466|11319.7422|11593.9241|11186.5806|10421.9393|11982.4082|11979.435|12197.2649|11216.5152|11484.2247|12442.1797|13090.0268|12964.8345|13672.0353|13328.8431|13212.3342|12696.8025|14395.2635|13828.7954|13148.9866|14407.0615|13473.4775|13794.9864|14135.0312|15621.7585|17212.1191|16343.4387|14545.1896|12577.6629|11689.6036|13139.1723|13932.8085|12557.9244|12519.2247|16375.8812|16322.6004|16692.4584|15996.7248|16617.9575|14590.6267|15666.0354|16664.1213|14746.9127|14364.859|14701.9953|15106.5531|16622.4644|16887.9853|19327.5962|21176.0141|22109.2587|24354.0297|24891.3965|29538.4142|32359.0213|34474.0859|31638.4999|39914.9632|43240.2406|40625.3572|40959.2563|40435.6818|46876.8091|51486.4731|60601.682|57946.2697|70741.2287|55080.5034|46587.4418|43919.1337|52224.5715|61668.2378|63932.9299|65586.5542|59553.6611|60672.3744|78118.5155|83125.5982|82556.3436|56659.3126|74984.4711|75329.0694|68936.9299|69594.7655|65258.3972|66107.0579|73622.0541|76293.9178|76405.5877|76726.1559|81719.2645|77663.7797|65142.3581|60735.9472|64962.3599|56285.6219|56715.3645|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|81817.3432|56685.1714|64048.1021|56555.7234||||||||||81939.0822|79236.2957|83853.4575|78473.7417|83119.666|
2024-04-29 07:10:37|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|22920.4078|24141.7226|26375.5131|33482.5796|35533.9382|31790.2728|31780.9645|36114.2486|35713.8208|36426.337|40190.6526|45513.8309|51516.6463|43305.8328|46388.3981|51053.0905|49896.0399|49523.3113|51583.6013|54607.6553|59279.039|64102.9088|65751.7308|60538.0081|74577.3283|71476.7915|72481.0521|75969.281|75745.1841|80259.5429|90103.7541|386066.7052|373273.8722|5086663.5575|95597.1222|6466800.7494|110114.8468|122045.6557|8168464.2299|129325.0293|123582.0351|145321.4269||||||||||171519.8414|185218.6495|195277.4414|202686.4576|231562.8578||
2024-04-29 07:10:38|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2343.0643|2558.9508|2642.4496|2649.0753|2748.3828|3142.874|3167.138|3355.1758|3465.0712|3318.9597|3437.726|3605.1672|6367.2603|6643.7446|6647.326|8787.9992|7853.031|8750.9484|9362.2324|8928.929|12516.7965|12365.0065|13054.8112|12601.6877|12620.7281|13947.0069|15115.3908|3906.874|3939.7418|14049.7593|15401.7647|15040.65|15433.5862|15842.0285|16417.8399|17446.4351|17365.4406|16709.5741|18308.8489|18930.2783|19840.2577|21953.971|21866.8958|22661.5655|25486.2058|28273.013|31853.389|32073.9408|33141.2614|32652.0925|31516.8656|35461.9908|35647.575|38986.4031|36743.9347|37471.9409|36301.1288|36941.2082|37301.9604|37285.9151|29046.5075|25810.3666|29796.2842|35250.6028|38691.1367|39560.744|40208.274|42551.2488|44199.1194|48802.9622|51368.1329|50318.0265|56318.5739|62310.1568|70046.5312|69876.9258|72684.8608|71926.233|71389.8502|69601.7378|70479.0472|72779.872|74891.7926|72372.6349|79184.9785|82629.549|76279.6655|78732.3388|82137.9721|86534.8986|87478.0966|90263.8934|80394.2656|75598.8863|72934.6198|73310.7967|74477.4634|72022.1201|75904.863|77599.7008|74537.3705|79568.6919|73981.5718|71986.5701|68093.1448|41631.9174|45642.8642|43885.3718||||||||||62184.9184|62634.8185|60093.5626|70999.0071|75490.0177|
2024-04-29 07:10:40|usa_0078|HPQ|enterprise_value|1|||||||3581.0882|3726.5954|3057.0975|3770.2849|2870.4494|3934.7784|4620.07|3934.7784|3501.4244|4794.9676|5477.9691|6073.9074|4131.8116|5050.0761|5561.0713|4113.0822|5019.9854|5790.9674|5684.6305|5365.6219|6060.8767|5853.4375|5614.8328|5653.7027|3839.2164|5118.7851|6140.7681|6678.6473|6517.0409|7051.7222|9392.52|9013.3216|7644.6971|9389.9031|9549.7218|9717.4181|9660.302|10696.8687|9757.5743|9603.6625|11861.8718|11676.2545|15176.1454|18671.3969|22705.7806|20855.6556|25977.9732|21872.1429|21692.9382|24383.6833|23717.8027|33086.0883|28970.9344|27791.0528|34106.4484|24927.5793|26987.3764|35426.5193|34404.7115|46509.8986|33057.4458|47961.6464|59720.0878|48974.3631|42004.9861|34915.5859|26922.4273|23991.6291|15930.7439|18342.9339|12520.4415|16762.1854|18270.3734|20479.7496|17245.3032|23927.872|23805.1575|26405.0447|19781.2634|20449.1098|18821.2672|19421.3184|19423.9894|23285.4314|27409.9349|33092.4316|32276.8875|30409.3321|36823.9351|48308.1229|46131.0829|49998.0555|57272.6097|47235.7354|48791.7718|45122.3338|49577.123|47322.6975|44912.9945|50419.4446|53701.9435|52725.2686|59122.5434|53614.9862|53773.4454|55906.4364|49517.7957|45104.7128|47023.4661|48323.7041|44410.0679|36932.8608|29875.3087|30671.981|31953.6048|34361.9641|31921.3505|33824.5606|36029.6925|35903.7366|34744.819|36425.6923|33739.2168|33694.1261|23750.96|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|27839.2569||||||||||37969.7557|40450.8647|32398.1175|35553.8157|34794.4764|
2024-04-29 07:10:42|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56678.5|52766.7837|51193.2796|55743.2293|36766.9686|44634.1083|48302.4222||||||||||50956.9251|49977.7532|48522.0293|50240.7701|53848.712|
2024-04-29 07:10:43|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4994|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.103|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|135009.7134||||||||||136497.6804|143714|134408|142400|150645|
2024-04-29 07:10:44|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45324.7003|44571.8998|43239.0001|42312.1254|47664.9032|52994.6126|46642.9168|85685.9115|83151.7035|96950.8034|82830.0674|86673.3842|87222.1964|95176.8092|89336.616|91600.5716|97600.3996|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71738.916|78126.1013|77437.9172|70557.1298|80191.8241|83040.8227|83258.4709|81574.6972|66422.0485|68598.1161|62473.0195||||||||||70883.815|70616.5633|69181.2191|72612.0301|74101.332|
2024-04-29 07:10:46|usa_0083|MS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||8161.6016|7526.5496|10415.8517|10728.4472|10350.2774|10601.6558|11896.01|11414.5821|13809.2772|14444.2837|15475.2126|14760.7347|19510.3678|17478.5841|17081.6988|18534.2334|30393.403|68954.346|67198.5529|65821.5989|83043.1017|90376.2681|62657.6357|75925.0183|87846.9745|88027.0687|80188.7023|117914.753|150024.7549|139730.5102|138513.121|122304.7299|111637.6118|129382.7316|93022.2168|107779.9301|115085.4435|115038.4762|101715.3502|115184.6043|114940.7837|120008.4676|118424.2436|118833.2527|126886.2528|130138.4038|117863.359|148608.8986|152086.0036|165100.4845|159595.4558|457492.0802|179072.954|200703.9014|549161.6982|668374.6379|663385.6859|719547.5226|421643.1915|557977.3668|388946.3305|252697.5127|218895.4543|154161.0524|160350.8314|164054.3295|190297.6542|230968.8043|205245.4834|200862.8602|204446.0017|224963.1889|200059.2073|195378.2154|183256.0929|148347.9781|129732.6257|169724.7524|143524.1937|168031.1635|103382.1173|105591.6612|99321.8047|84268.6864|74206.3896|66480.5848|77595.9945|72541.6519|77496.3708|92624.7267|86984.8256|80243.0912|88516.5146|89038.1705|97478.3421|132922.0545|130500.5946|141294.3645|166003.802|170003.471|258990.4126|237486.7445|236766.1871|209103.0836|221031.1304|222728.2655|231660.784|237156.5387|200017.7369|150111.2758|188304.2402||||||||||317904.1296|312195.8067|297410.5738|356398.7483|357860.688|
2024-04-29 07:10:48|usa_0084|LMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||14596.9396|17072.9315|11035.8907|19745.0603|19382.6538|21040.8771|31353.4548|30127.3435|29042.3128|30619.32|33856.4113|31016.0895|34361.7029|33081.7491|31087.8905|28183.9289|25845.8158|140300.4314|24098.8651|19828.3247|18392.2316|20902.1486|21739.851|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8352|26931.6901|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3474|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120069.134|109381.3132|114979.801|118523.1571||||||||||130783.1701|129427.38|114851.12|124794.6|125341.93|
2024-04-29 07:10:50|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4754|37101.7297|37711.3355|40574.4798|40454.2073|40913.0842|42253.0115|44225.7702|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129000.9614|113279.5562|124096.9078|128436.0927||||||||||156606.48|151490.54|150959.2|157113.8634|156869.1705|
2024-04-29 07:10:52|usa_0086|TMO|enterprise_value|0||||||||153.9785|172.7111|198.3058|217.6826|207.5651|253.3275|394.805|336.3727|283.3257|414.9874|394.6157|395.7438|221.4835|275.0539|293.5975|321.4027|361.8477|366.9635|475.1247|808.7051|689.5915|762.48|830.7491|675.6308|771.792|943.8114|1133.2405|1269.9538|1412.3397|1186.4739|1302.9283|1549.0828|1716.5216|2076.2039|2198.6345|2395.6133|2591.4044|2694.2689|2931.7675|3386.5956|3273.6768|3683.768|4223.0087|5015.8337|5620.3395|6655.0643|7531.2935|7535.9279|7917.1352|6612.2555|7114.2385|8010.173|8771.2069|8590.9415|7526.9435|4580.3684|3600.4602|4437.5699|5371.5926|3693.8545|3658.5112|4323.177|4255.6512|5434.8649|5836.0196|4472.5375|4146.5687|3451.7395|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4938.7285|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188213.6319||||||||||245987.7494|232288.0883|224839.0671|232175.5204|250332.9358|
2024-04-29 07:10:54|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|6944.1058|7591.9789|8860.4755|7678.1815|8631.2283|9105.769|8921.2051|9212.4813|9293.8563|8762.014|9107.5063|10375.4815|10269.661|10014.1634|10041.4735|10374.5949|9207.5938|10465.2122|10726.9988|10832.1224|9668.8545|10012.6184|10735.9485|10621.3164|10608.4007|12194.135|11914.5462|13251.5395|13333.9889|14919.655|19366.9756|19056.091|20545.889|24241.8744|26299.3786|24320.4002|32910.3875|34938.251|33669.8337|34352.5622|34827.9817|35737.7911|31778.8|31496.1876|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47322.6017|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.5953|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|87226.9901||||||||||87698.9542|77409.6339|65231.3364|76440.9231|88291.8435|
2024-04-29 07:10:57|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|2014.5|2172.625|2576.0027|2027.675|2056.1527|1889.8527|2181.825|1871.05|1879.675|2298.5|2976.725|2131.0777|3207.416|3340.116|3957.916|3113.2|3786.206|3751.225|3367.4915|2972.438|3544.9573|3663.5356|4153.2287|4131.7855|4325.6725|4231.4936|4008.385|4427.2786|3793.1478|3362.424|4168.5758|3825.0961|4335.15|3880.425|3614.025|3611.0716|3682.6813|4395.4856|4264.1106|3172.137|3369.0286|4993.7016|5675.93|6933.1388|5881.7353|5296.1483|4353.4853|5215.1335|5722.1693|5657.4826|5215.9117|6003.8279|5895.8623|5974.9387|5777.4946|6276.6639|6513.2819|8015.5881|8928.2436|9890.1232|11824.6153|14562.8853|18907.3458|19537.7247|18039.5646|14544.6325|16075.0034|16160.918|18055.4214|19511.3457|18597.8891|23269.5308|30501.3885|33361.804|23338.5079|16816.9656|15725.1504|18861.1431|22657.7441|26861.2765|25687.7616|29515.0156|26347.2828|27021.3495|36528.7853|30987.8178|24765.7583|30180.3309|34367.3423|30584.0321|35087.5609|38760.2275|40293.8003|42095.7689|51771.9926|49216.1574|57434.3259|67527.6906|59622.172|55092.135|53491.7919|53227.2983|43162.0462|44304.4518|47425.9053|53041.1046|54971.1314|65404.7663|60383.9346|56153.0587|61534.6101|65409.684|65627.0298|74752.0701|78985.0836|59678.8574|59395.3237|56390.8768|48596.1812|50478.5788|26156.1052|33123.0065|24646.9889||||||||||68675.0569|65679.8061|72387.3166|68593.0654|72485.4429|
2024-04-29 07:10:59|usa_0091|DHR|enterprise_value|0||||||||154.6727|159.5052|162.3974|166.2916|135.5572|155.8471|170.3382|156.8116|538.1382|623.1431|625.072|710.298|528.5357|582.5578|699.2439|658.2939|487.8607|527.4817|541.4667|532.1382|406.9654|411.8509|641.3671|550.8457|527.9351|628.8198|669.6061|628.2272|618.1609|718.2265|697.1326|662.4126|726.706|759.7409|879.0558|901.4876|948.8628|949.9026|1035.6837|1095.7821|1337.7066|1434.0725|1534.6856|1757.3295|1683.5958|1766.3425|2056.6744|2095.0482|2291.1443|2029.8207|2430.8968|2766.1999|2926.1234|3916.6586|3710.8634|3575.9067|6017.3894|5695.5095|6535.0294|5820.4624|5323.3075|5830.9217|5849.3428|6000.3178|7977.7387|6406.7733|6579.2104|5660.3192|7036.0038|8740.0669|8120.7055|7017.174|8094.8478|8069.0116|8157.2579|8747.6128|10755.523|11596.1785|13115.2436|12757.7073|14182.9032|13167.3715|12760.3025|13369.2951|13644.666|15367.6509|17315.0748|18031.1975|19057.5216|18871.9253|19619.1414|21195.8687|24653.9523|21613.2872|21424.5283|19170.4669|15939.5264|15038.7994|16561.6458|17627.9617|19605.6697|21699.4524|19859.1147|21679.0631|24718.9139|27289.9216|32757.1275|29620.9512|29354.4147|36496.9057|34228.7798|35501.6889|32859.4721|39130.2108|39449.2966|42794.5119|41296.5282|39986.8395|41633.5644|39575.0155|46291.5393|46237.0039|45788.8346|57390.6633|60500.7714|61270.6226|63349.1306|61628.124|65260.148|70518.073|69496.533|69925.59|74559.812|77865.735|79475.196|86002.328|81302.4797|101696.416|108992.616|109375.226|110173.04|119671.9646|145401.4476|172174.2969||||||||||188944.6047|188472.448|193112.09|183548.528|196079.632|
2024-04-29 07:11:01|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1417.282|1593.1298|1304.1781|1542.1881|1381.0409|1675.4031|1362.048|1479.7938|1674.675|2262.6|3007.1174|3412.3|3596.8881|4211.7624|5102.5981|5433.675|5571.0281|5857.1907|9940.2745|11007.364|7967.642|6557.2937|6640.1144|9409.8137|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10598.843|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.24|17545.0214|16319.3069|18734.1329|16233.3557|16195.5497|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2932|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|57065.4|56692.2903|50490.5887|50209.4549|41195.0101|44003.0112|40888.6896|34937.1801|37808.665|41187.6506|37019.3504|39103.598|35673.9761|34704.3667|34378.5247|28821.7754|31282.7224|29071.4346|32420.4173|31992.9763|28571.5969|28115.4691|29613.7547||||||||||50674.7818|61032.1445|61286.2281|65119.4147|74826.5459|
2024-04-29 07:11:03|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|4757.2|4577.7025|4147.8328|3707.7843|4440.72|4063.7945|4070.6936|3660.0589|4813.5062|4056.8995|3915.5062|4595.5092|5090.5212|4543.007|5076.957|5569.2525|5819.5118|5714.309|5329.1953|4487.4966|4920.4685|4552.8475|5407.638|5639.429|5604.936|5598.7131|5434.7815|6274.1655|7331.8485|7811.9541|9020.0358|9119.7885|10991.0172|10865.8744|8823.8663|10813.383|15631.373|17457.1922|13644.2101|14135.7626|12107.8652|11870.1826|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253||||||||||72148.9358|67676.7859|79066.7528|78477.6758|75811.7368||
2024-04-29 07:11:06|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.2972|9692.0778|8577.2766|9353.582|9708.0864|10097.4514|9690.2139|9570.5342|10169.9|10766.0604|10697.0793|10966.6116|11595.498|13301.4251|13670.026|14410.718|16410.0542|15548.9|16337.0128|16533.9699|16617.1715|18990.0515|17098.8931|17160.3886|19123.752|19361.639|21117.6744|21295.9203|22433.9842|28081.3165|28124.1761|26147.4856|30427.2979|31316.3678|27980.034|28523.1241|29030.5731|35010.18|32746.7585|29903.6724|27234.4925|25978.0787|25863.6688|30979.9611|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48171.9276|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9122|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2886|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|110646.7094||||||||||143029.8053|155853.7098|169592.1231|178620.8863|215886.824|
2024-04-29 07:11:08|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3012|7394.6882|8415.0356|9238.8635|10588.8256|8459.4272|7683.721|7051.9|7796.9886|9342.755|12086.035|11432.1038|13708.0256|16493.7876|18994.9522|19327.0394|21106.8035|15987.4181|18853.7256|19709.0061|22543.82|20192.43|19848.8928|23853.3732|17180.2282|18228.5449|18920.3731|21941.314|23912.6598|21144.9794|25585.1858|25944.5304|28510.0816|30492.7506|33707.7994|32354.1544|30828.5938|32848.2678|35757.0498|35496.025|32147.5|29949.5|23686.5332|31025.9275|33843.75|29533.0625|26218.0014|28706.2682|24294.9685|21135.7736|26271.4226|23877.0552|21031.6591|19410.0834|19456.2783|18515.0447|24164.66|25948.9111|23477.8766|22592.0635|21117.2748|22784.728|22021.5034|24602.9508|27237.868|30488.8083|28397.5074|28076.6671|28801.7749|28212.2639|28571.6576|35682.0619|36073.4797|37289.1951|38905.3698|39991.8405|46455.6|35433.5702|37533.9073|41970.4723|47886.73|57121.0956|57245.7166|61679.4358|52530.4895|60727.6216|65630.2798|58699.5027|51520.0572|52378.1944|64933.848|66135.7696|68768.831|67218.9317|66115.1391|68098.5519|68194.9516|66091.6491|72811.26|72867.1052|71950.8131|68531.7371|66566.28|70996.6085|63964.9425|65824.3359|7759.3562|61749.8324|66660.2758|77413.0043|20873.7528|21602.1376|33018.2293|39868.5794|42610.135|33069.7953|36590.8208|24729.9896|34481.2242|34821.161|38772.2743|38199.16|2232.9309|2000.5196|-59096.6155||||||||||69322.817|67179.1|62818.3|72944.8216|35240.4437|
2024-04-29 07:11:11|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16420.3413|16420.3413|18335.4759|25240.17|22878.3041|20502.6101|17436.7442|18520.4941|20618.0781|16405.9668|13413.0063|16531.4697|23793.9635|17848.336|20565.7982|23247.4829|32959.1877|27572.2746|28044.4188|29420.4348|34009.5208|31707.2515|30679.4193|34640.6119|47250.1568|37987.7238|44409.3298|42990.6021|46799.4931|51211.6979|53854.3082|49521.6884|38289.3496|36941.7923|38535.458|21021.255|-3114.9986|16684.2963|29500.9554|27626.9966|43777.8119|41475.6529|38276.5662|49189.1942|53988.8034|56295.6494|34704.7645|37618.9434|-317765.185|25094.0974|20650.5316|28136.2794|-341607.3679|-334944.9037|-310874.4942|-300563.328|-299999.5385|-304360.8406|-319031.6569|-316914.0218|-320494.4966|-313318.5855|-310992.612|-312848.7637|-313491.2575|-337057.2399|-354852.5662|-348000.2819|-240759.8855|-315002.714|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284819.7364|-302907.3866|-304890.9146|-318050.2499||||||||||-241348.2042|-245259.913|-226529.9035|-240732.8007|-235478.9656|
2024-04-29 07:11:12|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1298.748|1252.159|1251.9504|953.4556|1128.0306|1469.5111|1587.4106|1348.9882|1474.0984|1450.9297|1632.0752|2095.15|2239.3511|2445.5439|2250.0748|2670.9043|2421.0124|1982.6643|1790.4931|1634.2522|1438.6369|1262.0009|1575.5888|1515.1841|1859.2622|2737.4327|2556.7591|3412.348|3644.2324|3313.8987|4610.3764|4966.9883|5806.1576|7158.8697|8046.2142|6216.2149|9534.5249|9853.4677|10428.7368|8764.703|5517.2356|6034.2403|5221.3057|8198.8439|8875.1458|7965.7058|9584.7168|9516.9|11490.423|11567.4083|9884.7029|11159.9583|10945.1831|9906.9193|10609.614|11381.5148|12362.4754|12630.579|11478.7258|11515.0105|12485.085|11471.1324|11625.3176|10496.0969|11988.8656|11575.7924|11928.0057|13629.9756|14035.0137|12773.6565|13093.6403|12726.68|14328.4956|13820.3958|14576.3637|11387.8663|8779.4649|11723.5535|14632.619|15670.3405|15153.6727|18101.1262|15831.8154|17797.5655|17754.7518|19595.8541|20906.8997|22017.1716|24957.6054|29744.669|32363.9575|29415.5727|31565.6903|33926.023|36431.2706|42126.8904|41833.4408|39849.1918|35707.441|42602.8775|44811.9482|43139.7949|45661.905|47832.4849|45122.6733|50273.8382|51724.5957|47733.3485|47176.7312|49532.3894|44324.0854|44732.4734|49752.5018|51207.8711|60190.4038|65257.8036|60142.515|66087.4724|66259.4642|71496.6616|70055.8386|54575.2284|65912.9135|67944.5869||||||||||88992.1324|97383.3504|99035.3289|105428.7251|106435.365|
2024-04-29 07:11:15|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.7335|1132.3929|1773.217|2093.5127|2496.0886|2087.5004|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9042|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5895|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7232|32993.0534|31465.1692|35606.0268|34077.0331|39924.0662|47675.4489|49936.3574|49412.7171|55479.3522|54908.8247|57592.1845|57331.4214|62682.551|63016.5264|64326.3994|48818.7673|53370.8402|55227.1991|57362.8528|59209.0002|64611.8129|61153.5818|68962.9351|70490.7994|81857.3476|83455.1289|83341.1606|75049.4784|57087.9027|65176.3847|73445.2876|71467.2636|79104.3205|67613.7295|85682.8617|86377.9013||||||||||102993.9004|105995.8626|98861.9661|119756.3812|123224.7952|
2024-04-29 07:11:17|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1874.1779|1892.1416|1921.8628|889.8899|616.9265|1491.8621|2642.1397|3132.5374|2694.5266|3372.199|3094.373|4550.3937|4431.0151|4688.1658|5034.0898|5705.8052|6034.2761|5144.2345|6647.169|7070.2252|10067.3404|8767.4934|11775.0638|11192.1153|12855.5263|10813.1456|13418.0941|13461.5407|14690.0754|15100.8612|15146.0844|16825.5002|22761.7546|24628.4231|25571.9552|21885.0857|29019.0603|30429.9203|27120.4431|25374.5074|26785.2223|28187.2725|36564.9124|40605.0252|40446.5232|35479.2645|39896.368|22609.5527|29271.3776|31249.7166|24854.765|21667.3921|17397.5108|13223.9138|20239.3985|22073.3617|25367.7051|21001.5346|18809.4366|18291.4769|22536.844|18280.9894|21016.3214|22844.5923|24169.6363|25230.9236|24180.6054|23099.1282|22313.2158|26642.8217|28767.4493|36830.6505|38256.3611|29162.6381|21357.9314|-30808.2802|-38210.0847|-39828.9704|-21556.7721|-13826.9664|-15440.6534|-12165.3943|-17938.9915|-28930.8646|-22382.3317|-15387.75|-35847.5096|-78809.4209|-78901.0424|-157593.1328|-51467.4299|-69724.7796|-64646.9394|-163249.4989|-162924.5178|-159548.5078|-157824.3717|-164440.4808|-146404.7868|-156130.2633|-152978.2762|-134226.3692|-130390.7992|-143199.4596|-117131.8729|-145613.2689|-122029.7797|-113776.8612|-98179.1909|-73719.1409|-74750.7328|-82422.6789|-83240.9915|-99482.0666|-97921.5064|-91598.8553|-98892.9724|-87684.3331|-84074.174|-91637.2611|-101842.0697|-138730.4274|-210311.7175|-179753.4958||||||||||-107026.7915|-103017.6031|-96158.0238|-93570.1396|-54810.8421|
2024-04-29 07:11:19|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.66|2242.2252|2926.1951|3236.7233|3053.6714|3524.4083|3768.3935|4505.1772|5894.3323|6550.5613|5948.943|6435.5156|7180.0233|9341.0892|11971.3347|11647.181|12861.4653|15771.0107|16001.393|13729.3203|14384.6784|15628.2251|14633.1065|20223.1619|18312.5995|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22771.5347|17774.9471|18705.1472|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4398|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|43992.3522|45192.674|44059.6477|47638.5714|61416.863|59991.8439|54697.6334|50938.4367|51831.0618|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|30816.9119|65578.5884|60357.6747|58253.1556|59291.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|65762.1621|5215.2118|2850.2655|7855.0493|25382.3379|35172.8853|35827.81|36171.2429|40696.351|45470.4788|39832.7411|37554.1614|34908.6227|47590.7708|34856.8562|46804.7649|51394.3737|49133.474|36089.9847|40274.7529|58852.6405|55979.4368|34472.3325|36214.5778|28799.7802|38149.1097|28638.5352|32269.2687|34589.8091|-16076.6907|-20553.0109|-64654.8119||||||||||37985.5482|48517.2459|38678.196|53428.6844|60185.8104|
2024-04-29 07:11:21|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9201|11371.2495|11610.2335|12439.108|12317.3366|11820.2678|11772.132|11513.6625|11508.1315|12190.29|12675.1272|13741.29|14915.664|14768.2398|15665.2772|14088.4185|12570.5454|12928.0494|12473.05|11034.7072|11906.0912|12353.4432|15659.0313|16900.0614|15896.1546|16118.3818|15924.5484|16289.7994|17155.4762|17629.3021|16011.2716|17404.7629|18725.0974|20379.3229|21112.5866|21441.4943|22238.2607|21504.5909|21988.7582|23328.6285|24007.457|25672.9112|27561.7671|25391.6499|26032.1402|27845.2472|30273.9224|34043.5432|36555.3875|35513.2815|37251.2797|41297.9731|38648.6514|40538.2426|36000.948|35723.0139|37602.5289|40149.4455|39857.9761|39926.3517|38406.2368|40326.0932|42239.4629|41066.6457|43592.8822|44868.0726|44208.8759|46650.7764|48014.9042|51989.4087|53974.7153|56105.0804|59676.1771|61760.7292|61934.1226|64191.4363|69249.1807|72708.639|69970.3003|75299.0585|74360.5783|74064.7388|73588.5501|76703.8226|84569.1413|89841.8944|90859.544|87703.0724|91989.7842|100696.3769|103457.5164|106772.8873|111106.0009|111638.7186|113332.0223|118391.0562|132922.4981|142258.0215|157242.6025|162868.7987|159861.9612|167382.1345|188665.0851||||||||||233503.8202|230338.5788|198769.3341|205459.48|220348.1785|
2024-04-29 07:11:23|usa_0102|APC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:24|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25598.694|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|65208.6152|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61542.6844|37436.5977|46534.4927|37927.2008||||||||||61614.3677|60470.5599|69933.6653|74415.0702|86983.8375|
2024-04-29 07:11:25|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|13265.111|13531.7388|9851.6124|9848.4136|14169.6472|17507.0635|19390.2583|19938.5302|21634.9464|23194.11|25650.0319|27867.6162|35063.4916|37173.2617|30771.9376|31707.5692|32216.0308|28724.2718|27010.5973|32250.0712|36610.8056|41465.0504|39899.0173|48487.5532|51995.8795|58053.4692|65676.7231|60643.4635|75021.3224|67550.449|59001.2128|71046.0732|45096.7994|61689.3021|56106.2095|||||||||||||||
2024-04-29 07:11:27|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3517.1592|3531.6875|3057.675|3241.8843|3902.893|3960.6746|4198.5045|5697.0988|5800.1242|5419.3001|6098.1299|6815.8298|6784.2865|6252.645|6451.63|7255.9622|6724.8918|6850.669|7240.6582|7614.2896|8177.4524|8223.6436|8819.5942|9897.7905|10378.0794|10164.2145|11476.1963|11337.8737|11007.1711|12205.5971|13084.9563|16237.1151|17941.4805|19214.8114|19865.4533|21489.9515|22249.4942|23831.1667|23885.1103|29161.8417|25577.2666|28579.4542|36201.3671|34372.3763|28971.9512|26173.8243|24411.0745|31176.5838|30834.5227|23115.4258|17617.9549|19657.3037|14499.2527|16171.0416|17367.4087|19678.481|21132.3285|21069.7644|20260.7838|21748.3561|22071.373|20399.4292|20809.9639|22292.658|22112.4226|20815.5289|38225.6924|44709.3018|21414.3307|23967.483|22982.2791|21913.342|20342.698|19849.87|20242.75|18659.5559|16399.0867|16256.848|18206.42|19794.278|20401.763|18176.52|19518.275|21564.676|23952.742|24463.844|21776.63|25086.591|25328.667|25388.872|27266.372|26174.971|29881.053|31519.436|35672.984|37619.6405|35480.26|36638.556|37538.544|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48176.58|52109.013|49832.916|58693.032|66531.312|57617.244|69742.87|71828.786|70551.828|74118.9|59041.464|64103.911|60055.3325||||||||||92047.216|91480.959|100595.186|97029.679|103939.7444|
2024-04-29 07:11:29|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.277|1272.4058|1976.289|1305.261|1402.866|2277.702|2579.617|4332.0463|3690.084|2499.881|4378.503|4772.3908|4648.91|4602.564|5664.564|5885.327|7606.078|7168.146|2890.498|2754.77|4300.382|4888.035|6968.366|7755.322|10220.8299|12233.314|14264.458|15988.835|18399.0287|20033.858|17462.132|15719.883|20523.7336|16686.91|20638.487|25127.603|23758.3404|27321.171|32709.011|37936.076|34628.9721|34330.014|38953.944|36238.284|44848.182|48662.728|51426.143|46323.436|50264.1808|54654.378|51599.1571|55762.754|60085.4334|63459.874|69901.016|80336.5552|83238.2969|105647.2435|106792.36|114777.1|126947.5129|119046.6438|132944.93|158482.95|133567.8234|163610.5|221363.2||||||||||189432.49|216410.75|192166.27|268170.39|261293.3|
2024-04-29 07:11:31|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|2129.8906|1789.8518|1629.4859|1772.4089|2038.4341|1954.8643|1750.2588|1972.4944|1525.5732|1618.5029|2014.918|1951.9824|1039.6489|1774.7291|2812.3959|2994.4375|2800.138|2640.203|2903.4875|2554.5|2621.979|2611.0461|3498.1576|3694.4239|3661.4395|3962.692|4494.5629|4104.4665|4344.5545|4655.9|5452.3456|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8788.8632|9303.9005|11369.6255|10917.7728|11164.7016|13143.104|15975.1287|13467.534|16683.0704|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|52011.0521||||||||||68362.4349|67624.3043|68237.2233|78393.686|85728.1146|
2024-04-29 07:11:32|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3272|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.805|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3812|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0888|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111011.28|91820.8378|110486.0231|108947.5322||||||||||95812.6916|93591.23|80923.79|85036|86843.8359|
2024-04-29 07:11:35|usa_0111|DTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:35|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464||||||||||56982.1331|54397.892|48283.3|47992.627|50818.7169|
2024-04-29 07:11:37|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0582|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|66274.8961|63886.9753|69384.706|74465.6984|76860.7189|78354.0417|83710.6575|82535.1823|83985.745|90344.5882|107608.7564|115848.9952|117370.6832|121560.9467|119874.5493|140936.1428|128171.1261||||||||||138837.2696|134021.5922|119842.212|144279.3805|135882.4018|
2024-04-29 07:11:39|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3962|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0532|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3432|20172.0562|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4632|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|44006.1009||||||||||61657.09|55958.885|61253.04|70307.561|79506.214|
2024-04-29 07:11:41|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||16689.0132|17273.1395|16906.8158|15920.899|15820.1185|15816.5103|16184.8488|18270.7484|17250.328|17407.6245|19403.236|20960.4465|19008.025|18817.9111|18181.5812|19207.4006|21577.9573|21881.0699|22876.1053|24758.5933|24889.2517|25490.8317|25490.8317|23407.7175|25272.6661|26296.2807|25012.3137|18348.3553|27170.5647|30161.7183|30678.795|24012.6362|26257.801|27282.4972|27761.8937|29145.2545|31765.4704|32341.3744|33604.1766|32192.6617|36368.3006|34479.728|35116.0058|34062.0145|34966.8134|36028.7883|38125.9562|37264.4781|39599.7127|41203.9079|40400.0674|39646.4152|39582.4856|40714.7268|42054.521|43867.4915|42328.0452|44546.2474|46104.518|44519.8705|43514.6732|47661.5853|46127.9161|43560.4219|43935.9901|45485.5077|46314.7908|47298.9341|48134.7204|51647.8709|52634.4468|52891.6742|54954.0308|57313.7092|59100.7743|59872.1261|63060.5178|62048.2102|59529.7493|63240.6194|61775.9141|60781.2373|59719.1779|62274.622|64032.0858|63881.5337|68265.8223|65430.7264|65128.0096|67695.4494|69417.2453|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|114563.1532|107542.154|109321.6743|106649.7336||||||||||142157.1039|139307.8987|133640.8811|141520.9127|143562.0001|
2024-04-29 07:11:43|usa_0116|KR|enterprise_value|1.046511627907|||||||||||3077.3401|2963.8151|2990.9838|3568.6049|3281.022|3559.5459|3384.3279|3831.8|2828.497|3511.6188|3670.3588|3773.42|2349.7728|5543.7252|5734.8468|6307.5|6036.4953|5798.3|5956.7769|5742.3876|5586.544|6674.5922|6565.926|6010.2694|5950.7998|5905.275|5971.5|5462.587|5863.9471|6206.325|6075.41|6268.5265|5953.9226|6442.3362|6456.012|6343.4415|6373|6662.3744|6690.2141|7231.6306|7562.644|8757.0395|8616.86|8640.1846|9543.3928|10665.9805|10317.176|11154.2072|12714.6269|13928.7239|14056.5294|15760.1149|17086.069|22251.6299|16760.0312|26882.75|26458|24962.3125|24204.1875|25942.5|29089.75|26518.75|27955.37|29645.92|28677.77|26264.84|26066.84|23974.6|20327|19290.4776|19687.5|21453.6|22334.7|20620.3468|19553|19098.08|18966.76|18595.1044|18987.17|20437.73|20468|20583.7971|20977.4|22518.76|22267.95|28093.9546|27303.16|24002.452|26168|25338.628|25169.92|26016.01|25690.44|22037.7323|21470.9787|20054.8|21840.22|22479.5135|19855.4|19292.82|20834.32|21800.2012|21622|19563.58|19096.64|21038.2527|19835.68|19590.4|21031.56|26664.6512|25449.5598|26487.4|29340.1|34083.2222|34669.411|35763|39591.92|46571.3432|47514.7956|44272.5|46942.5|46719.0309|45687.16|42570|44395.4|41383.4481|39891.76|33699.42|35227.36|35910.8018|33083|39128.92|38518.92|34260.4248|31411.97|30636.68|33784.46|35568.39|35659.68|38500||||||||||44021.2417|28746.94|40579.8|39629.4|47121.456||
2024-04-29 07:11:46|usa_0117|HAL|enterprise_value|0||||||||2707.436|2938.0117|2793.0785|2335.13|2981.875|2452.4542|2411.4625|2295.498|2344.5774|3469.85|3789.974|3911.0924|2288.3998|3274.258|2780.5786|2365.9972|3178.8|3404.7104|3481.6209|3944.3459|4377.875|4664.5959|5090.6459|5525.6709|4965.3709|5292.725|4491.75|4229.196|3600.4|3037.012|3398.7589|4135.2|3518|4667.125|4980.1849|4840.1849|4307.5603|3942.5922|4428.0599|4066.45|4030.499|4499.3396|4401.35|4977.425|5831.6625|6775.35|6606.7|6157.0125|7583.525|8880.075|10578.2125|14098.4|14757.3062|13739.4938|12455.35|14361.3625|14946|18838|21834.25|20234|19671.5|19430|22614.4375|23436.0625|17912.75|18417.75|16787|11184.95|6964.4|8694.45|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15141.512|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29545.66|14440.9|19405.46|18355.15||||||||||35626.883|35485.02|42033.5|37553.219|40678.7|
2024-04-29 07:11:48|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.255|114.7594|249.8361|246.1514|201.1333|204.1505|1002.8499|1155.0697|661.0631|721.3185|592.1089|634.0077|727.434|367.7963|768.4908|712.2388|915.1792|1062.986|1381.2777|1199.6595|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2578|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|43155.1296|41455.6266|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|32287.1099|22913.4071|28026.0215|35291.6083||||||||||28466.4815|31060.44|32216.74|35617.94|34490.8402|
2024-04-29 07:11:50|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0382|22559.2408|25064.6187|26120.2778|23897.0813|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43032.1533||||||||||38938.9328|37893.2081|29915.3624|30295.0956|32374.5431|
2024-04-29 07:11:52|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|213.0549|475.0159|361.4204|234.4929|288.63|324.1407|353.7924|425.6768|379.14|580.2393|501.8972|403.2328|540.2761|704.5356|505.7935|538.2726|887.1154|1088.3485|1097.5863|1057.9552|1231.281|978.31|783.629|729.736|889.0382|1391.916|903.09|949.814|1271.6198|1179.987|1311.5131|1448.5928|1849.8719|2939.3312|3488.2015|3971.7868|2273.7183|2274.2654|1985.2009|2413.6254|2323.1923|2976.8071|2394.3484|2411.2946|2469.9894|2370.7984|1420.554|2595.8215|2317.2692|4396.3254|5561.2892|8586.208|11570.753|12401.4044|15025.2369|16676.4478|6329.9907|10014.657|7232.2226|7709.2146|7600.9284|8105.7478|4138.8731|6186.1331|5935.5443|7543.3289|7801.0792|8748.7926|8249.0691|9417.5235|9806.0485|13337.7311|14537.8335|14386.1181|11641.344|14640.7245|20976.0124|15270.2233|16736.6042|22403.1523|20796.8434|23137.108|22520.0062|22091.7369|16630.6|20672.4548|21866.8194|10253.1318|9021.1242|12573.3365|14338.7516|16622.7146|15767.7715|15429.8076|13397.6449|13189.6528|16176.1187|16079.5116|11309.2747|11700.474|15089.9786|14617.7747|14268.46|14411.1001|17818.2598|19516.8998|20507.809|26302.1276|33259.6776|29809.3108|33673.75|33119.2271|37325.3518|38766.3368|37420.6128|44106.9446|37227.449|47654.8155|48425.6528|49783.4457|55894.2696|66256.722|72778.5389|86680.0067|98897.6589|115845.2549|126000.8262|107033.5763|127796.6988|134977.5988|138614.3795|145370.953|166654.251|181402.6353|222092.6169||||||||||171163.772|188670.273|251064.172|273984.853|250367.5849||
2024-04-29 07:11:55|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.587|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38834.7213|39552.7587|41223.2257|38021.3515|42533.8975|28440.6997|33091.2945|34614.226||||||||||40488.1826|39072.3135|39117.8257|38821.8817|41162.2227|
2024-04-29 07:11:57|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4462.0132|4917.8463|4722.3652|4330.3128|5037.0185|5890.1931|6604.1945|7501.6581|8271.0701|9175.3275|9492.2289|10224.8786|11535.5352|10894.4129|12432.3983|13437.6836|19263.5344|18764.2988|18571.7388|19676.0864|24374.1389|28701.9491|23706.974|21637.5635|27606.7828|28757.5531|28458.0535|27017.0162|28699.6992|26766.363|24896.3731|23921.0735|22823.4061|16688.0497|15506.4954|15176.1992|14039.1358|16898.3705|14460.16|14726.1641|14716.4393|15615.479|15144.9407|17214.8288|17358.4221|17340.9614|20234.7937|20313.3227|18789.0285|18852.6766|20975.7267|22620.0479|22796.0214|25728.7994|27739.1838|28787.1835|25196.6351|28522.211|20695.7|14739.7284|13777.4485|15701.8152|17546.4977|19489.0472|20479.7466|20213.2117|19354.4087|23002.2164|27760.7331|26807.7354|24754.8252|28417.3287|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|79100.7969|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|54129.7614|41909.5479|48576.2857|49305.6952||||||||||63394.94|66133.71|67110.73|69182.6497|74228.7553|
2024-04-29 07:12:00|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20760.888|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-302027.1482|-315491.8|-300264.43|-305020.59|-316148.3822|-325250.9174|-346964.64|-357922.0485|-373137.5277|-382031.828|-390315.95||||||||||-288651.006|-278815.6704|-261580.962|-280649.7086|-275712.7763|
2024-04-29 07:12:01|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|9009.5972|9208.743|9873.0863|9036.6611|8060.8137|9356.6394|10427.2808|20719.367|20160.5622|22812.3303|24550.982|24003.491|24927.8348|20491.7645|21335.7278|19814.9828|19272.4254|17725.9504|18158.642|18470.5473|18970.9796|17171.8088|19331.746|23462.8947|24488.9971|28725.8038|31775.6197|36528.3019|40709.5232|37145.6|46276.5943|43349.3139|38144.9622|40499.3411|46020.3277|43140.1275|32288.105|34217.6709|41497.3285|38085.756|45469.4593|40576.7211|46382.0504|44318.8397|41675.6825|47595.2154|41837.3464|43273.7727|45462.8211|45693.6348|45867.289|29229.4668|26865.8804|28498.7936||||||||||37399.5517|44757.1107|38316.1458|42071.8688|45789.0998|
2024-04-29 07:12:04|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.1705|149.1245|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.2971|237.856|217.7075|124.6212|109.9538|88.0268|45.286|106.5875|176.264|283.9352|255.72|262.0306|357.2792|436.1089|388.2255|215.1225|252.9455|266.6958|241.4851|210.6054|262.5154|232.302|213.1578|195.1893|187.5128|234.644|319.0429|1112.2652|996.944|1048.2438|1255.2589|750.0885|1212.9162|663.4627|1021.641|912.2438|510.376|481.486|745.843|846.4165|752.4352|966.3285|648.6139|672.366|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|52754.0417|47533.1306|54898.3112|36644.9608|36130.0819|43083.761|37094.5967|40772.0025|54178.735|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38363.5984|46241.8005|60504.358|59203.7414||||||||||80986.7214|71303.506|81621.9436|87238.923|96782.8311|
2024-04-29 07:12:06|usa_0129|CI|enterprise_value|0||||||||2576.0824|2846.432|3204.9698|2949.2333|3445.9245|4130.0141|3647.0481|3179.2644|3398.7808|3766.2403|3844.1766|4027.5839|2692.5565|2768.9636|2767.6604|3123.4622|2788.8816|3439.0754|3576.8619|-21219.9715|-21535.7369|-21873.0388|-22458.8055|-23412.4853|-24169.8277|-24450.7308|-25314.9122|-25512.0819|-25417.965|-26961.2705|-27374.3548|-28248.8852|-27931.3236|-41376.7015|-29078.3588|-29708.0186|-32440.2209|-31332.5511|-30467.185|-31106.3368|-32566.3017|-28145.5447|-29736.6946|-31889.0184|-34407.3024|-28152.415|-29567.7648|-29480.7535|-31516.267|-29119.5085|-26457.2481|-27538.834|-27199.2132|-24082.7147|-23856.3497|-24257.4337|-14834.8508|-20413.2422|-10167.6661|-12830.845|-17781.7382|-17758.9141|-16961.8396|-16637.2547|-12338.1658|-13842.598|-15269.6553|-17898.1254|-15144.6398|-15954.6384|-16020.0238|-21033.6493|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8101|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|11372.59|13514.77|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17335.4183|19786.9281|22229.176|22706.6238|25938.0145|25062.4917|27292.0271|27209.6263|30240.0932|36625.9481|44826.4748|37503.4399|40369.0835|37516.0797|34992.1975|34274.8279|35423.7559|37841.2283|43341.1517|47771.0408|49878.258|43087.755|42805.633|51625.9162|108930.0861|95339.3106|93458.4666|89574.1206|108035.8642|96483.856|97246.73|90361.4536||||||||||98728.4695|105330.42|105576.331|109901.3228|125328.8992|
2024-04-29 07:12:08|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|24422.796|18297.55|25164.4851|24600.8145|||||||||||||||
2024-04-29 07:12:09|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.8825|7776.1508|8208.4121|9086.6258|11058.7225|8764.1297|7590.1595|6554.3008|5515.1688|5426.4627|5503.7844|5796.7576|6035.0207|6930.4268|6322.8145|7287.9839|8224.0416|8192.1191|8335.5098|7355.7006|7719.3398|8408.7865|8575.702|9040.0172|9521.6563|9664.5235|10309.8953|11525.7643|12307.2163|12374.1723|11742.7895|11102.7196|11502.4823|11388.2965|11707.6322|12907.0971|13068.8652|13971.8184|14485.5357|16064.8868|14799.9836|15564.771|15602.3582|13432.8442|12521.3714|14274.5322|14400.8268|14945.1375|15879.9581|16906.4088|18356.0244|19319.1756|19620.4058|20554.8785|19842.1144|21431.7675|25497.8527|24174.3166|24399.5964|22929.008|25525.9429|24213.6546|25823.2827|25973.069|26331.5275|27845.5397|25057.038|25302.7508|27277.5104|31355.4108|26418.8278|25052.2856|27262.4448|28134.0237|28920.9445|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44113.2841|40635.8982|27356.272|35872.6029|38204.9172||||||||||50760.4|49925|45852.2|47348.46|49640.278|
2024-04-29 07:12:11|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0772|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|3063.2168|2915.4325|2601.375|3123.9835|3398.5196|3113.9492|3053.7181|3585.5262|3498.389|3893.5033|3735.484|3800.854|3907.763|3925.852|4444.9425|4441.96|3865.7889|3960.6191|4026.6594|3591.9965|4845.25|4747.1892|5561.4198|4412.153|5319.137|5159.9075|5338.7975|5792.309|6126.3679|7297.9512|7786.7824|8677.7548|8350.5122|8647.2872|7062.025|8645.913|9078.301|9230.551|8030|7616.3828|7974.5|8176.625|11782.75|11169.9624|10712.75|11940.59|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473||||||||||-27792.8987|-29927.226|-32333.996|-32093.182|-22605.94|
2024-04-29 07:12:13|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0468|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|5144.9666|6270.2629|6828.402|7374.5219|8350.3649|8951.2922|9785.1042|9940.5136|10495.3271|9745.9858|10638.3034|10825.4239|10762.6992|10166.2303|9853.6547|9755.5448|9198.229|9086.7249|9194.2469|9291.6342|10177.6617|9785.5625|9768.0101|10331.475|10655.4|10539.925|10175.7275|11479.25|12351.65|11974.575|12010.325|13367.6|13214.7062|12616.4|12178.525|13727.2|14572.8312|14530.4|15260.375|13987.1688|12581.0375|14559.8125|12470.65|15095.675|16197.58|15445.072|16008.564|27169.75|25452.403|25282.9844|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|32426.432|32243.98|32901.4717|34529.441|37568.975|37852.864|39372.04|39912.952|39380.486|42022.739|41275.452|41554.525|41973.64|42870.305|43396.592|42810.908|43293.76|45511.204|50596.072|44364.188|43943.257|41806.506|39908.332|41283.716|37859.455|40853.099|42958.061|40296.777|41657.1|44111.136|46616.28|45820.772|42990.2|50594.492|51230.535||||||||||63274.9293|60621.856|51368.492|48526.174|48411.583||
2024-04-29 07:12:15|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|3424.7067|4742.5591|4177.6792|3579.9876|4465.1197|14139.9922|30809.2908|38221.7487|34639.2996|47822.5574|46367.8009|36962.4712|36543.3742|40759.7586|38831.8469|30934.4759|35594.4952|41670.5662|38837.2165|42512.1468|41711.1953|44739.676|43733.6104|36882.6597|38946.9241|34503.216|33789.3065|34404.0069|31878.812|32769.8477|26026.9864|28106.8295|30169.7419||||||||||32577.0445|34304.9652|31278.3875|34313.7138|34100.3|
2024-04-29 07:12:17|usa_0135|RTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:18|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.171|456.2279|407.2593|358.2513|322.115|482.9375|614.6362|698.0592|950.0028|1341.8682|834.3426|706.7333|989.8715|1238.252|1512.2724|1805.5158|1942.5271|1818.352|1501.1246|1654.62|1819.7894|2618.7478|3411.4974|4786.3392|3250.0011|4384.8062|4064.0505|3997.5288|5219.6347|5956.2465|7095.7139|9181.4216|10077.0898|9594.1132|7459.6047|10306.211|21518.89|37494.3212|37406.7383|26120.702|26699.367|48382.1022|42459.2612|43998.788|37236.8902|18188.6623|19361.8712|-947.6525|18985.4704|16762.5212|15588.9126|12042.9698|13945.4144|8491.0499|13618.891|15804.0311|15413.0389|14700.8481|12017.5953|10979.7423|15559.1165|11836.7417|14382.5668|17345.9554|18831.933|20845.0188|18982.4639|21554.9439|21339.7927|19224.6775|23425.079|24377.5162|24528.2869|15046.3222|20703.4447|25593.2078|12735.8285|-3668.3509|-1720.6728|-956.3665|-1888.7793|-2731.0112|-6719.6614|-10134.0457|-3506.6705|18619.1185|-6799.5|-14299.0299|-16994.0473|-21752.6584|-15137.5266|-11533.1416|-12804.8532|-33990.216|-27041.8217|-24859.5243|-23412.118|-21342.5987|-22155.0409|-18787.9545|-18830.8753|-23765.9647|-23777.3245|-32852.7773|-30041.7813|-36337.4813|-38674.4066|-36555.0871|-24997.2652|-28407.2879|3118.7804|10302.8228|20128.2633|26895.7896|15823.7349|8008.6927|-18003.2774|-27845.7058|-28699.5681|-14499.5478|-4701.0441|-37278.6604|-232169.751|-256182.0347||||||||||-13599.3246|10211.4275|31538.359|44394.5155|51098.657|
2024-04-29 07:12:20|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6194|6101.1973|5816.3076|7130.0655|8158.7569|7511.0624|6729.5576|7791.7431|8166.127|8677.3339|9336.2524|7091.3921|7278.9724|6752.9531|7332.1515|6990.1823|6734.6075|6561.5229|6462.0373|6285.86|6398.2711|6600.6732|5960.8018|5901.6422|6575.634|7270.9868|8252.0276|8662.1407|8897.6238|9371.1883|9218.1212|10042.968|10138.9775|10638.9901|11264.702|11667.3804|11742.08|10855.2576|9916.9573|9887.3669|10915.2699|10556.2685|11396.4748|11799.8247|12146.2253|12517.9193|13204.7517|13248.3826|14284.3191|18293.1637|18936.3944|17869.7282|19338.9018|16547.1559|15198.3938|15196.4298|14931.648|16550.796|15845.0495|13003.0886|11471.6372|11368.8727|10586.1928|11668.8859|13448.4346|14043.724|13029.6066|13986.7899|14625.1149|13954.2879|12435.736|12866.7711|12872.8677|13613.7838|13308.0406|14675.644|13604.6534|14026.4529|13883.3314|15115.0312|14319.7591|14762.4839|14925.2642|16568.5191|18498.8389|20884.1388|19633.9993|20100.762|22504.1101|24949.5845|23641.7621|24480.8404|29273.0789|32106.9771|28465.172|19914.4081|17320.2248|20667.5321|23346.5001|26010.8561|26765.5822|26102.8852|27938.8737|31259.7725|36537.4666|36310.4904|27627.6225|30039.94|30734.6823|31674.1473|29751.0914|28599.6|33534.8896|32003.837|34443.9791|37525.93|37740.3845|39338.8256|40498.4374|44745.16|41667.944|41140.0196|35381.0151|34180.7|34056.5778|34393.4427|38346.1636|43631.04|53041.0845|60572.3573|59611.4154|60364.9|60575.9435|67173.9401|75039.3306|64485.34|74314.628|75804.8616|68386.4494|70233.28|58128.1961|67279.7614|73007.0742||||||||||78753.8021|85293.8564|77793.0283|85000.6884|89490.1513|
2024-04-29 07:12:22|usa_0138|JCI|enterprise_value|0|||||||57.0134|55.7105|56.318|65.8706|413.0865|420.0314|432.7572|436.5833|267.5702|275.4268|287.1267|279.6169|392.5872|380.2469|392.179|411.61|538.2188|538.9023|536.916|545.6915|917.3301|1074.9325|1065.688|1060.9629|1045.5275|1003.5076|1010.7636|979.4181|928.3063|855.9601|895.7865|849.9916|855.9806|831.3821|817.4511|685.1122|761.2904|821.829|806.4275|856.4674|886.6761|928.203|1102.5908|1091.1209|1075.729|1363.7999|1320.5891|1277.3544|1297.2644|2651.4309|2023.4002|1967.7532|2004.6973|2093.413|2207.1076|2207.3045|3024.8067|3270.385|2789.6687|2903.4157|3017.9838|2541.6544|2767.7537|2459.6557|2996.0137|3397.8684|3056.5866|3256.7249|2953.8495|3795.1142|2990.4157|2470.5788|2373.0254|2779.5574|2642.6237|2954.1186|3082.1245|3344.4529|4207.5192|4266.7095|4417.6895|4861.5844|4124.0839|3665.2202|3954.703|6982.9941|6746.0101|6358.6516|6198.702|6533.6467|6430.9466|6535.7421|9223.002|18419.4819|20189.6041|18539.9053|16423.9816|12473.889|11773.5882|13879.1185|17513.1815|17484.6067|18532.8735|17305.9978|18234.7335|20666.0941|23031.9015|25695.4752|21943.9059|25564.1754|29874.7501|28478.8852|29380.3145|24202.2087|26039.6618|26050.3732|26132.0734|31074.3006|31516.405|34788.648|33066.5965|33430.7675|32853.2575|30031.0489|25560.9281|26171.1283|28866.753|32768.3497|52119.4233|52356.4434|53390.1342|55125.812|51559.1128|48206.8768|45475.4431|43647.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7816|37214.3404||||||||||50760.1522|56203.0048|46045.8272|49264.3343|54499.3971|
2024-04-29 07:12:25|usa_0139|NOC|enterprise_value|0||||||||1553.2567|1884.6564|2267.9542|2047.7066|2048.4752|2268.9782|2303.0755|2064.5636|2186.2769|2624.3382|2270.8006|2512.7405|1998.5987|2183.914|2188.2773|2230.8975|2200.5445|2192.0544|2131.4135|2000.6602|1894.0431|1376.8042|1700.4051|1625.1625|1554.7318|1993.6813|1803.5345|1552.7762|1468.2511|1219.6688|1485.9847|1550.0889|1747.291|1862.8794|2235.0842|1914.9693|1718.3992|1731.3594|3573.8501|3950.5826|3793.1543|3963.899|4165.4468|4442.8054|4225.7326|6986.6605|7034.5643|7643.5717|7603.5064|7314.7137|7886.4183|10490.2672|9746.769|9483.3377|9282.9632|7413.1766|7353.3732|6439.9173|7228.4884|6568.4812|5502.25|5406.2471|6066.4585|6979.9267|6721.5852|7174.3694|11452.6069|12858.5337|15073.535|16904.578|17800.9584|17321.6599|24417.9992|21051.0868|20659.8758|20397.1963|21255.4975|21611.8403|22775.3274|22127.4283|21899.2128|21983.3639|21864.4814|20926.1041|22481.1674|25609.873|23898.6225|24495.2643|24391.6794|27266.058|27962.7989|27265.9427|27192.7862|27607.6676|23842.3301|20890.5958|15798.3538|16011.5636|16037.5262|17563.5366|16566.2793|20147.1623|16734.7705|17753.8588|18226.3042|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0173|67796.8649|54085.7278|58905.9765|67454.397|75926.7101|68259.8141|63366.8932|63136.769|63668.0731||||||||||82405.1854|79415.1062|78120.2203|80949.1677|82565.0414|
2024-04-29 07:12:27|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-1270.2745|-1132.2796|-2350.8109|-2730.3577|-2160.2589|-1763.0912|-2223.2547|-2033.7908|-1933.4609|-2718.5535|-168.671|-2855.6441|-2111.5214|-2689.5768|-3335.8602|-1901.3665|-2986.189|-3492.719|-2345.7307|-3260.8588|-2442.7389|-2496.5973|-2380.917|-2539.6826|2400.6775|924.9662|-3875.192|-1282.6076|-2018.8326|-590.7724|-537.2004|91.9309|4.4716|1414.7223|-4312.7599|-1181.7195|1517.7535|167.5437|-5648.4492|-2711.4161|-3851.1749|1209.8052|1002.0586|2121.3879|-7001.3063|-1571.1696|-6982.6768|-3621.7375|-1524.3903|-9203.6908|-12074.0871|-10537.4245|-12005.7245|-5911.4851|-8056.0877|-2805.6207|-3920.8369|-9488.4373|-14129.289|-15829.2119|-4209.2774|-1535.7822|-794.1688|5583.7603|10627.1988|9196.2675|12472.1809|15533.7295|18969.3732|20985.7903|24232.2307|28736.3426|29283.8562|17103.5607|32875.3365|24147.1189|1530.9042|7730.181|24864.8118|18759.0157|22510.4542|17230.4322|17740.7191|22119.527|13919.0108|17763.6317|79.9007|-8274.8316|-132831.1571|6987.3277|-5332.0995|-4095.9588|-132068.0113|-115290.0857|-120492.2751|-110546.1443|-137847.8299|-149056.06|-174031.8571|-157680.6485|-162763.2141|-157450.9035|-185094.3713|-130235.7192|-109036.5085|-125036.6292|-129520.7348|-131773.1093|-90393.3945|-79893.5873|-74515.3011|-69994.1732|-75183.2548|-76408.6664|-82825.3289|-77388.3369|-80314.9584|-71758.9403|-78523.7459|-70416.1259|-93701.9188|-140019.9405|-100616.7702||||||||||-66145.4591|-64027.6415|-55771.2488|-57836.4178|-120471.6721|
2024-04-29 07:12:31|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|7571.7889|7966.7301|6797.754|7477.0468|8209.6146|8001.5893|9506.789|10102.4213|10153.6826|10635.6462|9714.4819|10342.6695|10549.9623|10833.6958|11163.3117|11492.3635|10497.9425|9986.1233|9883.6277|9490.6302|10361.7982|10273.7567|11249.7713|11910.671|12459.9091|12259.3653|13053.0168|12556.5338|13346.2797|20009.1175|20375.6256|18997.0884|21517.1495|18776.0278|18453.8197|19632.3642|17771.702|19353.514|17303.0875|15835.784|13474.0509|13399.824|13154.4231|12796.7655|14269.362|15673.4846|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17085.448|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.479|33529.1718|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6154|50878.4497|60699.5726|63707.8774|58229.7521|61683.0976|49001.1486|56343.5222|66144.8177||||||||||60653.668|66050.9894|59611.0216|68957.5457|74509.7012|
2024-04-29 07:12:34|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48641.203||||||||||74922.032|88244.9|92441.704|102876.508|131608.66|
2024-04-29 07:12:36|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.3371|3920.9597|3293.7437|3829.1876|4485.0357|4469.4632|4518.234|4938.6342|5451.8927|5433.8559|5611.0272|5962.7008|5680.1482|5155.2327|5102.0438|6160.7469|6235.3752|5999.3164|6019.487|5889.3953|6727.6706|7261.6141|6975.9808|7714.0071|8012.1448|8521.9652|8675.5442|10251.6899|10062.6086|11730.979|11585.9834|11210.2253|11354.9231|11070.3924|8991.6315|11224.9397|10021.2773|11529.335|9068.9556|10258.8317|9118.2701|10116.7056|10698.1724|11687.7712|11138.9994|12538.4501|10637.5983|12310.5371|12954.6112|12756.6981|11140.5452|11471.0937|11228.9564|11146.3298|12098.486|13775.8118|13229.3499|13563.6196|13844.2034|14658.7455|15696.8814|15056.3239|13941.3876|14884.819|16749.5914|16169.6356|16322.958|17338.0298|18266.0969|19979.805|23274.2634|23616.6087|22283.2342|23702.0596|17254.4224|13928.1833|15052.0794|16754.2646|19303.6343|20144.6711|18783.1462|16657.772|20275.0448|21983.2477|21965.8035|23065.7134|19123.008|20943.7649|22508.73|19790.259|21228.7677|21769.6356|22511.0437|23610.0579|26786.3223|27813.912|29328.6579|31287.5464|31637.2353|34573.569|35915.0975|32988.4744|31205.9352|31610.599|34417.9851|33740.2732|34261.0877|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67920.306||||||||||72643.138|75258.4301|72675.4233|71995.4412|64986.2875|
2024-04-29 07:12:38|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.614|5077.4438|5323.9075|5468.947|6437.1214|7570.4719|8449.5654|7750.5241|7454.2517|7151.7468|8059.5591|7024.1218|7529.2746|6882.8363|8193.7212|10237.0969|12717.4625|15221.905|21705.1393|25077.3651|30173.5047|33759.9521|35744.4881|36087.3964|36442.5413|60632.9405|80670.56|83781.2677|92861.274|102587.11|116529.3641|111314.4961|115230.1809|107758.208|105753.5433|105352.4168|122325.1649|156336.8673|151466.9276|146407.6577|154393.267|144138.7508|160295.652|185346.7245||||||||||287077|398378.45|373318.18|616344.908|686809.5323|
2024-04-29 07:12:39|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6976.054|6196.93|6744.7684|6665|7555.6985|7539.1042|6804.7272|7968.4288|8521.7952|8124.7985|8174.5579|8549.3138|8469.6666|8288.85|9163.15|9456.1185|9262.508|9687.0126|9158.906|8580.904|9698.696|10456.5082|9866.958|10584.825|10768.5018|11448.219|11826.8844|11742.9419|12337.4922|12787.0538|11599.2774|13794.6116|13416.2447|11752.3644|11275.4378|10749.5|12661.0234|11837.6328|12793.3594|11381.475|10460.35|9364.3938|10004.4533|10881.0719|11985.7308|10422.8145|11203.2839|11818.1352|12627.5175|10906.4071|10559.0226|10086.5603|10754.72|10456.7784|12362.734|11204.0716|11879.7738|11540.9364|12585.202|12684.245|11960.9455|10941.8663|10552.5393|11273.2339|11409.1066|12164.5069|11942.587|12571.9389|13623.5067|13850.4661|13039.9431|12204.1025|14148.125|13149.8539|9973.7593|9567.1755|10325.5361|13029.8251|12665.4246|13429.7782|13572.0749|14560.0564|15878.8277|16871.6855|16809.6881|14451.2712|15072.2374|17005.4161|19015.7806|20141.7121|22575.3209|20940.5706|23266.8032|25385.3402|27722.8555|28210.1391|28547.2277|27768.9185|31547.7287|33327.1755|35442.2279|26296.6655|29404.0443|32433.0893|32071.811|30810.6216|28767.5009|29581.5162|31507.4926|30802.2536|32044.9205|30188.0283|29533.8564|30463.5527|27081.7039|30803.7989|31945.4842|32525.5466|35466.2801|23950.3925|28847.8973|32505.1605||||||||||38939.4482|40716.5779|35710.84|39831.7901|39180.05|
2024-04-29 07:12:42|usa_0146|ITW|enterprise_value|0||||||||423.385|521.6027|486.9723|438.8511|551.8936|633.1984|667.2758|671.496|1363.171|1664.2985|1818.0605|2082.8596|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0086|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2339|23591.6815|24086.6069|25549.5873|28056.382|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1672|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8873|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|67043.8919||||||||||80764.2434|82946.9574|76374.0316|85508.8053|87262.2995|
2024-04-29 07:12:44|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2587.6372|2537.0808|2129.4732|2261.6912|2195.8887|1629.4721|1803.3046|2168.1466|1869.9122|1932.8575|1843.3566|2265.7557|2297.2021|3468.8973|3290.4927|3184.0709|3042.1102|3166.7908|2987.5345|7527.2457|8815.3964|7337.0965|8083.8265|8734.5104|7292.0517|8234.6046|9276.1357|11045.9648|13217.114|13671.0736|14861.1065|19821.3215|22048.4047|29928.1745|34651.356|38960.0535|37080.9816|33293.0156|33600.2401|38854.9263|40815.5512|38758.3814|39358.0256|28300.9438|25562.4625|18191.2551|13322.3701|7037.9106|6407.3888|8516.1716|7391.0407|9649.1648|7941.0815|7350.2973|9961.7112|13326.1285|9142.3581|13558.8803|8697.4921|20626.6712|11246.0892|15187.5094|15400.5158|28137.8617|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55578.467|54776.6741|38498.2096|42888.5934|39907.3886|42816.9021|46057.4228|21148.764|34006.4353|30480.8512||||||||||49455.1429|49812.3514|55937.7363|49301.247|64562.0497|
2024-04-29 07:12:45|usa_0148|ADM|enterprise_value|0||||||2025.7506|2028.9788|2190.3719|2401.5509|2758.7182|2379.7095|2852.2736|3241.5632|2976.632|2902.5774|3018.2746|3233.6273|4250.2664|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|6624.5445|7311.9235|6843.8748|7027.7687|6631.4227|7152.8144|8001.8258|10307.975|8405.8365|7643.3375|8607.1171|9202.2482|9308.4064|9035.7629|8807.0959|8942.6171|9372.9266|9028.2261|10314.3459|11990.8262|10822.553|10623.6686|9251.8998|10650.7304|10800.9518|11047.3307|11759.897|13329.2488|11667.3033|14482.2482|15961.1096|15721.4657|16007.5441|14594.9503|13298.4337|13700.8674|12311.7413|12319.2324|11047.9547|11335.1093|10444.0425|9834.8279|9161.6544|13366.5117|12170.5103|11988.7453|12086.5245|12901.9168|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3138|12187.836|14612.4725|15932.5379|15067.2245|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31674.87|30508.26|32181.45|32663.76|29613.94|30327.09|29022.56|32451.83|32392.97|35101.2|29308.23|33116.8|31349.4|30815.1063|33862.95|27317.9|30172.4|33820.0244||||||||||52469.0852|48084.16|47545.7|44378.86|39353.6283|
2024-04-29 07:12:47|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2812|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1622|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84566.9805||||||||||125053.5971|127335.5615|114567.8247|123766.746|146027.0777|
2024-04-29 07:12:49|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8326|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3061|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4238|30523.5164|32068.2441|35890.2677|39398.0398|38187.1986|38635.4602|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|69754.9107||||||||||101332.831|104550.0557|104741.1425|103504.3958|113729.1759|
2024-04-29 07:12:51|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35832.125|33879.875|32524.75|31611.25|22827|20700.9375|17734.5883|17707.5208|23335.6699|28562.7166|29933.9001|31058.6358|24195.5168|22866.8288|30781.6336|26458.453|25152.5034|26392.2765|24938.7734|24766.9249|24704.59|28651.5222|34863.2765|33733.8354|34709.8216|35026.0267|37049.8724|40924.3467|37213.8072|36528.4916|35088.3443|34002.5512|39696.8473|42515.6604|38826.6687|38102.8572|33439.6352|31078.4792|28819.1937|25076.4136|21317.32|12423.9579|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8494|27561.2038|28753.8427|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|39994.5008|27955.2768|32695.7459|31695.9434||||||||||33344.7359|32537.48|34762.42|40681.3021|49450.2909|
2024-04-29 07:12:54|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9162|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7972|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2638|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5656|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61866.516|51225.2165|62730.206|62984.1984||||||||||56028.7726|61304.0788|55944.2821|63908.51|73214.7979|
2024-04-29 07:12:56|usa_0154|CAH|enterprise_value|0|||||||||74.4656|74.4656|71.261|83.8776|108.1494|104.1445|81.2885|78.4533|156.9734|152.916|139.7922|114.0779|140.9302|142.6434|150.8037|144.8568|171.2481|235.0328|248.631|196.6421|203.0967|292.1321|308.7671|386.1532|458.9782|482.2122|629.0777|586.7111|601.5603|491.1126|432.2141|454.755|528.0791|589.2818|663.0333|842.7044|1095.585|1243.227|1305.7075|1619.8139|1757.3815|1592.643|1883.9663|2139.8882|2509.4502|3369.1591|4208.533|4525.8026|4645.1846|4523.4479|5682.4544|6187.7073|7252.5109|8433.1622|4744.0038|10374.6672|10070.944|9461.056|8646.8504|7958.1362|7729.2578|11173.4295|13250.7287|14704.4525|15527.7106|23114.8429|25312.134|22887.6304|24534.0062|20573.3272|21053.0939|20794.9212|19998.9272|21616.8296|19810.5056|21183.1177|23174.0059|24207.6983|15638.8461|19571.3119|18514.9398|18696.0292|19870.2005|21131.1376|22894.0477|20020.1922|19974.2391|20042.2726|22116.9644|20466.5886|18629.617|17694.3514|15303.7888|15357.2804|15389.078|11569.0869|10024.1366|6965.3188|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17781.8248||||||||||21681.5|24396.07|22269.54|24675.5845|27351.7951|
2024-04-29 07:12:58|usa_0155|CBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:59|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|8881.0279|9941.8691|10074.9106|7545.4503|8996.8165|8961.8273|9235.6931|9720.0402|9283.094|9624.4183|9167.7848|8354.2147|9127.9861|9903.9871|10024.7444|10422.3837|11102.7222|11294.6895|10779.7591|10642.0054|11082.4225|11971.4376|13052.7783|12784.034|15519.5125|15846.5861|15135.0569|16051.0138|16859.8338|18177.874|20790.8131|19239.0691|20342.3178|22802.4556|18110.4608|16022.0662|16366.5546|19869.009|16727.5895|16157.3812|18761.7919|19498.5059|18830.8501|18738.2817|20649.2936|21114.1895|21676.0207|20331.8996|20744.2381|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27683.6462|26227.3759|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.994|41849.984|44173.6548|51915.1159|57335.4034|56129.5572|49703.541|35514.4453|35356.9461|38239.6475|38773.2455|38989.7913|40705.9196|45209.6032|48147.6848|52767.3547|58772.536|62828.247|54633.1732|52990.1054|58162.6271|58078.6205|56389.6666|59452.2848|64141.5562|63559.1649|60700.3172|59940.9212|61567.9581|65567.9386|62742.6688|61513.4464|61073.1813|62790.4391|63628.887|56966.0094|56598.8399|59701.8161|56874.6036|58627.2967|64325.3166|66078.109|71729.7663|73027.9719|90113.2823|80788.7349|84543.4061|80996.5994|91145.334|93199.0647|93646.6793|95731.9494|90614.2526|86111.7172|94806.0998|114708.6658||||||||||162891.4776|178252.0578|157962.6398|166526.2204|166456.6308|
2024-04-29 07:13:02|usa_0157|BDX|enterprise_value|0|||||||855.6841|904.0335|1105.2123|1203.6085|1276.2592|1412.18|1921.7738|2439.8014|2391.8814|2422.6|2939.9971|3033.0117|3095.9424|2502.388|2726.4082|2550.7617|2878.6734|2659.064|2590.6995|2846.8806|2909.8143|3031.7074|3069.884|3458.1877|3303.0108|3652.536|3837.9836|3653.5225|3471.988|3492.6355|3571.571|3849.328|3825.8703|3919.3552|3683.5595|3913.58|3718.018|3513.7235|3606.325|3762.4535|4194.7135|4119.8804|4504.6095|4787.7748|4711.1906|5452.6294|5908.6737|5820.9614|6083.0425|5862.8032|6062.345|7057.8391|6581.0236|6805.15|9428.1938|10754.592|11308.6434|11775.7729|10960.6676|8841.96|8605.6189|8268.5242|8160.3518|8714.5887|8107.9307|10282.8582|10451.7115|10529.812|10782.5939|9714.8018|10924.3966|9966.2372|8287.6382|8927.0681|9811.1084|10854.4576|9891.4478|11006.002|12841.1525|13630.0328|13391.0543|14661.6507|15065.6549|13429.7444|13123.7266|14967.1659|15584.1831|15403.0367|17624.7446|17676.6716|19421.5275|18714.8642|20500.6591|20644.363|21359.8995|19992.921|19633.5111|16773.7191|16529.2877|17208.2165|16482.1034|18822.1188|18802.9141|15948.0908|16983.3301|19161.7749|18284.1894|19540.7931|16906.7398|17181.323|17798.0845|16899.6538|17454.336|16823.5492|20321.1652|20864.7966|20765.78|22782.9124|23960.3243|24028.187|23060.2285|28207.3634|41774.6783|41235.5358|39253.8783|43818.8045|42709.5076|45976.0864|47978.8274|44967.1953|48523.7426|49514.2072|49337.3133|78583.8696|79428.6301|84950.536|90346.5162|80750.3653|87279.1474|87682.1327|87233.2898|92589.948|81257.0634|85174.8599|83264.6258||||||||||91306.9782|92442.5715|89529.9921|85371.0234|86416.8494|
2024-04-29 07:13:04|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6646|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2672|503.9826|648.3404|916.5734|567.3695|426.7542|541.7406|591.5722|402.2748|450.847|661.5426|704.6997|598.9535|574.5103|808.8104|635.3788|637.7423|792.8475|1039.081|1251.4715|2172.5948|1929.9605|2711.57|3210.0412|4177.575|3906.6|5978.5|8757.35|15469.9982|10876.95|6625.5|6770.475|4997|7171.9625|7869.5|8952.75|9821.9562|5318.15|7112.9625|5275.6125|5317.925|10161.7812|14305.7625|9543.1438|18633.3062|16932.203|24900.198|38010.7312|45066.475|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9031.0449|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2447|9482.675|10637.9941|9620.7949|7663.8566|8414.71|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7971.265|10749.775|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417||||||||||70820.2236|76359.6981|79249.12|87012.48|103317.27||
2024-04-29 07:13:06|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||89.742|113.1072|128.913|117.756|60.4615|114.2808|116.214|86.3268|124.1698|139.4962|199.9902|135.662|150.5875|215.9895|153.653|162.5542|235.025|280.9458|332.3094|447.8527|516.024|640.991|636.582|1059.5486|1146.8895|745.0401|656.169|758.1068|671.0365|580.836|641.7394|617.4312|597.4918|784.7595|512.6082|1261.1587|2423.0386|4487.2831|4107.3187|1897.6729|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.3314|538.1775|759.7382|702.686|498.7667|506.3343|594.15|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52754.0142|52515.2167|72503.6519|64284.1412||||||||||77341.4567|79483.4939|77729.0826|93635.2999|96756.9435|
2024-04-29 07:13:09|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.8048|1032.7132|802.0677|989.038|1455.4726|1393.8119|1341.3516|1799.8442|2047.4365|2396.0067|2616.6832|3019.9663|3747.0865|4304.1106|5160.3726|5684.4531|5030.9707|4340.6855|3630.8294|2813.2116|3135.3631|3719.4341|3935.2924|3669.8731|4649.0374|4409.6806|3388.0157|3273.1752|3326.0264|3953.8279|4897.0871|5573.3267|6729.7066|6702.1406|6907.7087|7712.8571|10373.4382|10601.1879|8018.7255|8545.5207|10660.4831|9676.9706|12460.5633|17665.5584|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13023.7065|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|26612.0909|17655.2534|15300.0808|18413.2038||||||||||14381.7612|17393.5933|12404.8043|13760.2839|14953.0751|
2024-04-29 07:13:11|usa_0161|AFL|enterprise_value|0||||||||631.4918|733.042|979.1718|959.2567|1145.9598|1184.631|1364.5205|1069.7543|1068.6249|1058.6291|1070.4484|1378.4694|1179.7509|1351.7142|1119.2039|1109.1566|1191.2885|1601.6253|1508.5791|1660.5316|1675.8948|1377.4934|1457.4618|1251.9384|1714.7961|2039.9062|1923.063|2164.2835|2579.4709|2390.4328|2612.7272|2713.8828|2967.5892|3100.2932|3073.0968|3469.0579|3069.4522|3258.4187|3598.2219|3617.4454|3023.4947|4211.4374|4630.4309|4460.8019|4446.6069|4882.5658|4668.5972|5464.1465|6248.4595|5616|7010.6449|7779.0228|7334.1699|8968.2933|8637.135|8146.2248|11912.096|15068.6542|13769.8511|12211.5106|12941.6534|12478.9744|12311.4766|17092.6844|19540.75|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3198|15461.4968|16899.0354|18842.4456|20658.9683|20976.1053|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1604|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4332|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-71954.6343||||||||||-32432.7441|-30685.3638|-23434.6553|-22631.4825|-20814.0674|
2024-04-29 07:13:13|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3846|3288.7568|3491.7204|3954.0698|4221.4855|4808.279|4575.8521|4020.3959|4562.1096|6152.2695|6434.3529|7211.7379|7746.6429|7409.2244|8070.0242|8150.3194|7931.5651|7380.8294|7410.8604|8305.1253|7151.522|8289.8289|8529.8439|8178.1161|8031.8639|9514.8141|8063.3517|7402.6567|7841.7612|8574.9347|9319.6761|9412.3776|9796.1435|11654.0046|14341.4982|12880.8778|10574.3326|12419.0791|9733.2838|8270.6868|12304.1896|16288.6854|19063.5891|18637.7102|33729.1965|54816.0461|80020.4854|88502.2255|51453.6|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19529.0432|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29877.82|23780.86|27693.1|32724.1699||||||||||34228.3352|35116.8|31167.4|32043.1757|34194.5129|
2024-04-29 07:13:15|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|3959.6225|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.1143|15203.9075|18088.2969|21321.7059|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4018|16102.7467|20896.809|17982.4186|16996.6785|14190.7056|9644.6199|20338.8896|11756.5249|19936.5266|17772.5868|21357.2202|26461.38|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|78694.9859|75282.1911|58925.7534|60894.2693|62604.2774||||||||||68593.9571|67952.608|72937.8423|76056.4015|79378.6142|
2024-04-29 07:13:16|usa_0164|BHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:17|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11984.813|11569.4405|11419.6875|11129.1216|11135.8679|11690.2904|11349.1052|11918.38|11260.0377|10631.6038|10595.6693|10678.95|9598.835|9733.0489|10518.0152|10475.1193|9919.2014|11510.5672|12721.3164|13881.1479|14716.7046|13896.4127|12829.8692|12373.7608|12682.5071|14092.3327|17114.4199|28724.4827|34931.3686|35612.5634|31468.9581|28732.0824|31203.7527|30750.1829|27829.2598|30699.1024|31445.2492|34819.1951|35630.8462|36072.3248|37836.0832|36607.4991|38318.505|42375.1499|42691.2121|46698.3295|49738.105|49393.5556|49622.0558|51987.6233|54752.4775|54509.8263|59162.3773|60972.1316|64755.2617|67503.0335|65867.9391|73303.1529|54011.96|46780.54|41931.8849|44613.0174|44063.903|44033.4303|39592.9886|36644.0033|38835.2377|37702.3693|38217.4689|40712.8876|41444.1266|41488.3234|38334.2153|50389.6755|48700.7452|44389.1485|47530.666|45684.4565|45327.4367|42924.3287|46893.6792|51762.6782|50332.0326|53421.7139|49683.8149|51361.4979|47345.2368|46238.6515|54213.2838|67005.0346|67264.7786|68326.1648|70074.9733|72693.7073|73207.2655|74489.6816|73958.5951|78050.9634|78958.4658|81340.0751|86108.7038|87292.127|85705.575|82232.3495|76569.9511|76998.6906|74593.4777||||||||||83471.5084|82769.2302|80512.5793|79427.1|81115.6614|
2024-04-29 07:13:19|usa_0166|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:21|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.2345|2068.4465|2081.8062|2967.5636|3403.7811|5310.4339|7190.1324|7569.1209|8033.1065|7341.7409|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3666.0713|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9684|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|68964.2976|73420.3401|74601.1832|76707.127|73149.8391|87369.8261|87500.1415||||||||||75566.06|71591.96|62554.02|72772.6244|69325.05|
2024-04-29 07:13:23|usa_0169|VIAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:24|usa_0170|BBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:24|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1701.989|1926.296|1699.1275|2441.7295|2695.6238|1946.9975|1135.782|1218.9335|969.4665|1059.6859|926.6565|1106.3518|1014.8431|1100.865|888.211|727.8703|739.7629|901.3124|971.5822|1262.9795|1088.282|978.1572|837.4108|692.7725|703.7628|778.4344|788.9169|623.6657|690.2315|639.576|508.9404|517.3077|596.1008|646.7739|1116.5952|1046.333|955.028|909.9356|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6066|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.965|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0336|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1128|9896.1874|10393.3173|9290.6363|10467.5789|8919.7188||||||||||8580.407|8133.4109|7817.525|7682.6992|7684.3568|
2024-04-29 07:13:26|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8362|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1232|154.0662|29.2051|-18.4596|30.3798|11.5698|10.313|65.488|70.7329|69.4329|120.0592|137.4219|194.05|211.5472|214.2706|253.7225|264.4235|495.902|526.298|569.915|583.767|595.62|777.9741|779.246|878.4541|1027.942|1524.926|1706.767|1979.5412|2143.9989|2841.941|2916.589|3486.611|3549.4834|3685.0962|4165.2942|3633.692|3526.3691|3548.4944|3557.22|3929.6624|3552.0664|3275.6144|4165.2073|4654.8034|4715.2262|3709.9193|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8032.1184|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.19|19298.362|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|15045.6613|16697.8017|17699.9239|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26283.6058|26526.5634|27660.9258|26788.9283|28162.6467|29463.3199|29619.0446|31209.7266|30265.2777|33203.0046|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44273.9826||||||||||62480.9294|61907.9967|59092.1836|66756.6065|64138.0905|
2024-04-29 07:13:28|usa_0173|INTU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|838.8852|516.2028|659.9801|1275.9296|1351.4283|1540.8693|1725.9296|2294.6117|2525.795|1988.692|1561.5152|1221.1863|1404.0681|943.3536|1065.4129|1487.9477|1818.9273|2373.7111|2841.79|2901.2857|4895.7162|4704.8447|4968.9727|3116.4579|12152.2495|5379.8931|5736.2359|11204.9733|5838.17|4325.4162|5061.8296|7088.865|7026.3464|6963.1215|7611.1675|9426.8889|9277.639|7126.713|7055.5352|8481.0233|8406.5941|6982.1614|5943.9477|7549.3241|6490.3526|6852.307|7449.6417|6807.5324|8432.3264|8675.0808|9445.6985|11252.9536|10036.8855|8955.3051|9725.8507|10255.5823|9798.2|8738.1219|8992.7214|8075.2831|8064.8665|7888.1193|8670.1265|9058.2848|9960.2753|11284.0147|10816.9758|14525.6235|14546.9519|16971.8482|13698.1791|15512.1229|16727.6835|16967.7422|16485.5458|17311.876|18799.3926|17882.9335|17438.9264|19046.3109|21086.8801|20529.8605|21181.6311|23235.6855|23870.5605|27261.2081|27677.2537|25987.366|24368.7199|27599.8591|28755.9078|27859.855|30869.7172|30971.9135|33544.9627|37819.3393|43372.1604|45547.3147|53934.5069|52437.7445|54599.8146|64775.7313|69513.8665|64709.1645|71188.7565|69001.6757|74105.5548|83872.5638||||||||||126766.5347|145949.4257|142246.1677|181249.1833|182681.6325|
2024-04-29 07:13:30|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|7839.64|19692.184|18828.1761|20113.1183|8646.149|10653.2674|11134.1347|14600.0131|16793.723|17077.621|18667.8837|19140.9345|19788.4|21207.224|21769.464|19716.279|19963.258|23493.36|24363.334|26205.115|25807.86|27745.732|26972.315|30999.88|28299.4|29139.916|28727.31|33598.736|30218.936|35478.63|40259.386|40831.737|42995.109|33081.744|37486.9|40689.4569||||||||||69538.5517|72878.64|68241.376|67928.8178|76311.9084|
2024-04-29 07:13:32|usa_0175|HUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||1891.7542|1468.197|1653.8125|2457.2234|3206.525|2143.8542|2855.9628|2873.4096|3183.3872|2035.2087|2360.859|3537.7764|2868.9315|1745.8343|2209.4993|2106.6712|2359.0795|2554.6581|2589.0032|1598.8401|3214.2114|4251.2781|1918.3119|2095.7718|2341.9421|1241.5745|469.2067|342.8927|131.9355|-194.8565|195.3938|1741.3507|967.7627|456.3643|575.4356|692.7588|2178.3804|1442.8458|1168.3336|659.5907|439.253|1432.6989|1730.6337|2483.9445|4051.7945|965.6111|1369.9079|2765.8443|3123.7013|4642.4656|5860.1112|6536.1325|6424.3831|5329.9675|7196.5262|5991.6202|6298.2556|5053.8325|5824.6926|8446.815|4087.1329|3268.3902|3717.1453|2285.0957|291.727|1194.1999|2489.8991|2242.2092|2644.4819|1157.0619|1663.2884|1071.0578|4456.9481|6642.4777|5527.9247|4763.6434|6833.2586|3159.9857|1419.3769|3294.5079|4650.6317|6614.3515|8946.0975|9500.7039|12152.9861|12736.4208|14274.6676|16056.3084|21976.4838|23458.8128|23088.309|21657.3827|22028.9216|21077.2643|20454.2252|20900.7933|23643.955|23010.7333|23532.9087|20984.5408|29242.6579|27559.7001|34016.1248|30304.3898|31213.4152|27867.4182|28057.9405|39325.9739|24713.7963|40692.6804|40679.3085||||||||||49282.0731|35738.4475|41385.8178|46347.461|32440.968|
2024-04-29 07:13:33|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|836.5325|894.4802|1323.46|1618.8065|2071.8345|2160.276|2157.2291|2348.3357|2293.184|2436.0546|2719.5522|3309.2739|4123.2378|3939.9921|5608.5013|5647.3525|8011.6275|7386.353|7388.798|8186.2829|9984.0229|10363.0988|10383.191|10392.7097|11047.359|13182.0345|13078.2348|14047.3127|13352.6775|14843.6013|15051.7637|14924.7559|14209.8386|14956.323|14106.8461|13787.4726|12967.5302|14079.0162|15070.4193|14891.9433|9010.1693|15906.8432|16210.5149|17679.6789|9460.5292|17954.8112|18463.6155|18920.1869|13665.5676|21000.8978|23296.1681|23755.0291|22808.1358|23170.3503|21462.8717|20276.9778|20913.863|20787.1074|20896.9638|17669.0217|15800.3574|16034.8004|18250.9872|19416.2175|20824.5572|22314.0648|23371.7481|25099.9277|26561.0018|27668.5666|25238.1646|26189.759|27982.6142|28349.1032|27592.293|27078.3405|32285.4943|32770.1454|31593.7864|29673.3493|32191.3511|33798.4111|33619.9888|38028.6291|39531.0766|37330.5327|37898.2002|40184.1429|38604.6567|32621.1306|31904.0699|31794.1244|32089.8045|34185.5008|33302.1007|32666.6991|32650.5484|31960.4954|32926.8069|33833.6909|36937.45|38093.0709|41128.4954|39152.2531|32609.4814|30560.103|29273.4054||||||||||31714.3523|33007.2782|30252.6753|31066.997|31601.5998|
2024-04-29 07:13:35|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2809|467.122|633.8807|315.079|549.6566|574.9513|580.632|444.723|693.0552|681.5385|776.224|1146.2223|1414.3482|1752.0653|2714.504|2582.1713|3497.8532|3543.7557|3631.53|4480.708|3120.5259|5127.4497|8676.0965|8579.6098|6356.337|6885.88|3928.0475|4736.7635|8151.7706|9140.8612|15903.4344|11403.6688|11299.5031|12649.5754|11328.7595|12809.6825|22267.5946|18744.2628|25582.8291|32175.4451|50663.3408|78907.9792|58453.7706|39613.4278|37544.1176|40540.3508|33423.7192|23554.1347|31453.8867|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1156|21552.42|20027.1671|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|56355.5867||||||||||95476.6486|125934.1739|108939.55|134586.4428|167057.9132|
2024-04-29 07:13:38|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3512|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2762|13486.8562|14655.2005|15709.9117|15650.2438|14983.9312|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1914|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9722|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|75001.3258|70503.0118|71013.7519|71755.4027||||||||||90021.8269|87100.65|81233.3948|85204.9132|87772.6941|
2024-04-29 07:13:40|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|39610.6474|25019.6196|22270.4689|29556.6811|21503.5544|30152.4454|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|31048.4003|||||||||||||||
2024-04-29 07:13:41|usa_0180|DFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|14364.3726|7717.0787|5715.568|3099.6918|1555.0271|-3625.4803|-1488.9764|-1693.8326|751.3322|-2738.445|18872.2382|15107.5028|16590.9251|22341.2892|26902.6922|28529.3477|27524.6533|28277.4074|30358.8059|31166.2824|32360.1613|35733.3895|38927.9166|35008.0189|37698.9288|39759.4476|41421.7873|40935.7326|43257.2151|44286.1063|41169.8683|39409.9681|36452.1775|37527.5626|36464.2525|34262.3241|36608.9986|43184.1133|40151.9982|35438.246|37900.8627|42013.771|38430.5291|33953.5746|37944.9549|31132.1017|37707.0605|35733.0914|40508.762|45647.5337|32113.187|32579.0196|22846.2226||||||||||33536.7926|40086.9564|31148.3686|36720.566|25356.5527|
2024-04-29 07:13:43|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3630.1195|2749.9996|3859.9812|5894.891|8115.0886|10699.3707|10573.1184|13215.2173|9136.619|8995.3463|5975.4709|5935.8556|5677.2139|8532.9807|7129.4878|8311.1932|7935.8788|8213.2574|8043.3809|9050.5555|9266.8276|8972.9864|8957.6651|-25642.3281|10006.9808|9605.123|9645.0825|8631.3234|11411.91|12290.3605|12503.1305|29920.8|27071.6901|25791.5468|24326.65|27283.3343|28522.24|27416.71|27764.1891|31107.2227|34618.9554|35867.6038|38746.2264|39975.327|41477.3349|44608.3208|45611.0008|46763.7911|47103.7423|48987.6348|49421.0031|49598.5288|49821.1416|55659.2384|59053.5349|58281.7|52017|57399.4|63228.0038||||||||||76989.87|78644.8|85446.44|95143.39|100247.6719|
2024-04-29 07:13:44|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||61.804|50.001|86.142|101.164|94.9334|110.8052|119.804|113.7121|142.6632|110.7749|108.69|113.1835|123.6762|108.5969|102.8638|120.5928|307.744|322.9605|536.1255|599.649|594.0552|487.64|469.4242|559.2575|581.5341|469.5575|519.6945|541.471|571.476|654.8978|609.508|683.9215|691.2069|935.839|812.03|1277.6905|1458.218|1302.4735|1637.3359|1283.4435|1142.4762|1047.26|1800.7516|2288.9825|2560.71|3646.402|5975.1586|6430.4099|6616.8055|9838.3901|10093.0071|7333.4352|6647.9655|6570.8279|13854.0576|15546.1958|15295.998|14881.5688|14940.697|19413.0822|19541.5288|21374.9581|20659.4273|22681.9565|23613.1098|24311.1912|27595.6689|28565.5673|33838.0191|31786.942|30306.5688|29167.668|35061.4003|35780.0472|35731.3436|40562.8229|42814.6341|46628.2672|49187.7422|59802.9968|49896.848|32556.835|27372.042|30675.55|38099.312|39309.22|35666.064|32725.307|30715.8|35519.164|42372.7|36841.54|28230.355|27595.204|32584.99|25801.152|28620.82|24938.8|27850.66|27164.94|30204.92|30562.72|31740.346|50113.94|44509.196|38128.553|38699.126|39093.902|31382.5|27737.64|27022.813|33866.76|36345.576|37715.424|33522.08|28672.995|30366.6449|34802.79|25670.455|35669.606|29452.104|13578.822|15736.875|16387.696|11535.3|13044.876|5455.995|7366.59|6756.86||||||||||40073.031|37155.94|36116.7|34233.21|37300.3|
2024-04-29 07:13:46|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3982.7982|4017.7935|4016.2808|4289.1101|4404.6578|4480.1484|6204.1888|4591.7994|9345.5532|8941.3526|7651.2808|7989.73|7833.2034|7289.2961|6708.3399|6840.676|6945.7632|8650.7162|8360.5547|9674.4747|9083.3133|8886.6544|9081.6834|8595.3432|8526.952|9280.9165|9707.0812|10347.7164|10802.8177|11243.1476|12061.8738|11840.042|12637.3453|13293.0578|13468.1943|14038.1859|16057.1095|15693.8805|17160.2784|16237.8836|17543.2421|18663.5728|20600.9556|18376.3949|19391.0441|21098.1398|18377.0487|19601.1284|18378.3557|16165.5751|17818.1529|18675.1062|20053.26|21657.4843|20775.3|20274.938|22141.276|21086.266|21749.2315|21412.2502|22352.9732|23537.3445|25123.6836|27845.7102|27402.27|29773.6483|31754.36|31976.3255|33553.8851|34069.0151|36505.4107|38429.6347|39994.48|41236.254|41591.94|40050.8635|38191.117|38157.9208|40974.6054|43154.4155|43031.5155|43383.2891|47127.3136|48273.0433|48891.3852|48877.4794|50690.5173|60025.3508|60680.3408|60817.6836|63325.5717|67400.2659|69481.0707|72942.4013|65961.713|66445.9603|59454.9177||||||||||81321.014|79807.85|78227.1906|83894.8909|82146.7889|
2024-04-29 07:13:49|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3472.1302|2574.4007|4914.0636|10304.1205|12717.3323|17517.3471|21660.1675|21080.1966|25692.0344|25835.3988|19380.7774|24370.144|39277.8251|41977.9395|49636.6554|44636.7424|39270.6548|42155.2316|54725.3324|64113.381|67558.421|81237.0929|84850.6003|127686.0998|179990.5161|170218.7348|112716.0352|162239.1718|168382.4622|122775.4935|155637.591|166447.436|214580.63|226273.1906||||||||||153277.0691|201094.2829|171700.7767|218107.369|268708.2085|
2024-04-29 07:13:50|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19250.4178|||||||||||||||
2024-04-29 07:13:52|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.4025|1339.1114|521.2856|110.5445|197.7991|135.7462|261.6429|192.2212|137.602|45.8467|53.1063|53.9234|80.0484|157.7829|230.0317|220.1785|214.9138|182.9104|258.2895|211.3214|431.9403|458.8552|551.0288|1065.2719|998.2237|1528.4312|1642.5629|1249.681|2246.4311|2909.2645|3419.4527|4129.7193|4898.7344|4763.9457|2862.9582|4111.142|4022.6581|4771.3648|3171.2273|4338.8772|4895.3634|5723.4007|7539.6192|8100.2242|8715.9096|4873.3185|2910.3237|5804.7251|4643.0695|5362.5425|5997.8582|6187.8914|8540.1584|9769.6372|13055.0585|18031.744|21930.894|23012.779|26604.708|26867.711|31361.484|24031.591|27024.071|22814.6299|20227.528|26130.076|18395.824|24561.503|24871.8|28153.96|30741.24|33590.53|41306.55|52876.06|39661.42|44220.2215|51362.32|42235.16|46495.58|37277.35|51768|43131.0724||||||||||33217.036|30321.169|22287.424|22574.16|22255.148|
2024-04-29 07:13:54|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5692|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7462|2797.0165|2547.1038|2598.9449|2412.4124|1698.4015|1659.5139|2218.2358|2368.8612|2674.3232|2823.5625|3282.7305|3439.98|3615.117|4042.1868|3978.9945|3771.0042|3547.715|3511.8551|4305.5|4226.575|4129.8956|3920.6873|4306.7328|4506.8075|4184.405|4132.7072|4227.9605|4504.2148|4288.059|4607.49|4625.5825|5854.7525|6169.3834|6023.15|7142.8881|7147.5617|5179.977|6338.2688|6615.6634|6117.491|4602.158|4375.05|3645.0082|3903.5652|3991.3015|5115.3989|4987.9314|5139.264|4133.2514|4941.6118|5303.002|4777.507|4299.8235|4079.9558|4454.4957|4098.6637|5099.2735|5153.9651|5554.4558|6410.3638|6389.1819|6683.8808|7246.0653|7224.1835|7254.7431|6617.4514|7001.1291|8311.6767|8962.2264|9657.6105|10049.6028|10702.315|10382.6357|8497.024|9633.2752|9010.9531|9823.8382|6846.799|7446.9789|7221.0997|9042.1175|8530.9936|9333.8785|8477.8966|9391.8115|9530.4814|11015.9646|12245.9254|15977.0718|15813.7973|18143.0328|16789.1181|19788.699|17884.7443|20041.1122|22737.555|23439.4592|28123.3533|28174.7758|28680.8001|30088.8669|32814.9843|33842.7936|31580.5584|31176.4728|27448.0795|29377.7232|27774.8821|25537.4929|23178.6296|24360.2786|25680.2962|27915.7476|31650.6682|32289.651|35253.7238|40488.9852|30496.3817|34671.2064|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30389.2202||||||||||14969.4489|13323.773|13053.6317|12529.929|11184.5654|
2024-04-29 07:13:56|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.242|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|963.7873|1266.1546|945.7603|864.4483|928.4194|1626.7887|1434.9003|1369.7818|1392.029|1683.7212|1548.1692|2077.8588|2222.0372|2717.258|2260.088|2283.3019|2700.5523|2511.6531|2595.2481|3331.3301|3629.5547|3390.4168|3682.2488|3766.7266|4391.4691|4146.9172|4683.4258|5070.6037|5072.0869|6215.2698|5538.372|4957.013|4456.9221|3988.539|3933.6285|4595.1591|6276.1812|6646.651|6379.1114|7895.38|9224.6868|9545.8553|11141.1718|10173.0593|9157.9043|8349.8988|10034.4464|10281.0902|10351.8843|10568.1101|10825.2362|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0576|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7752|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13255.5339||||||||||18004.8768|16920.2416|19127.3279|17029.3033|16504.4059|
2024-04-29 07:13:59|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26158.0857|21991.448|22566.053|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535|||||||||||||||
2024-04-29 07:14:01|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|9.5654|8.5224|9.081|7.326|8.028|11.383|18.152|27.176|32.8385|76.673|105.7019|310.5984|316.9528|356.1688|319.0724|264.5999|333.2424|324.3969|309.4249|304.3649|344.9429|407.3053|350.2914|768.2607|669.1357|674.0847|734.1112|1786.0429|1929.9414|2265.4786|2338.7129|3275.4702|5264.7325|5862.2785|6185.6783|7024.4166|7892.5978|16654.8745|10353.4611|11420.5882|27939.2636|28658.8671|33635.1387|23199.2389|20403.825|19849.1942|21960.3648|21212.183|24689.7442|24168.1736|27000.616|25205.2748|27589.9702|24795.9998|24866.4188|23009.7293|22080.4106|21155.0591|22057.8618|23387.8016|25193.7659|25677.1162|25849.3486|23791.8782|25349.4356|24972.2752|24502.932|24128.9771|25212.6908|27025.9612|27289.8925|28093.1097|27492.6156|26139.947|28493.1782|27621.6465|25163.0798|25066.5907|27352.9674|23673.6799|23299.3473|20423.417|21204.7743|22794.691|24092.6195|24723.7404|24218.9775|25712.1658|26044.1491|26360.162|26593.2852|24330.3269|24324.9072|26159.5397|25114.505|24778.9342|25648.8185|28034.015|28783.4143|29318.2714|30848.5009|29312.3528|30805.1208|31828.235|33569.8621|32586.2953|30816.5835|31367.0249|32538.4168|35461.4484|37380.5364|37768.8378|40699.1005|41260.718|41634.9728|43509.6039|46583.4078|45457.2436|45256.7689|48271.2224|47457.7995|54094.6754|59515.1289|58678.5356|58452.1342|49388.8757|54160.5165|58038.3247||||||||||82678.913|85456.4225|76702.7345|87664.6263|101309.7131|
2024-04-29 07:14:04|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62167.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66686.2109|68034.0195|70803.9918||||||||||119782.4086|123663.3123|107449.5765|113367.6364|129705.8488|
2024-04-29 07:14:07|usa_0195|SHW|enterprise_value|0||||||||648.196|757.693|892.3|834.6142|1003.8522|1269.6505|1185.1101|1016.0114|1244.9188|1729.4608|1583.23|1533.2235|953.6569|1106.6874|1101.2132|1144.9362|1067.574|1153.656|1349.7934|1514.4142|1475.7991|1503.5665|1810.7864|1497.2308|1665.6436|2027.7735|2230.2944|2163.1995|2358.5502|2447.855|2475.3325|2477.5062|2636.0094|2913.0745|2794.9151|3088.944|2973.5895|2723.1544|2611.9215|2535.457|2600.2526|2766.3251|2908.9534|2790.11|3256.7912|4228.2412|4433.691|4333.0593|5122.268|5942.272|6550.791|6209.0808|5799.3692|7311.8625|6817.6656|4710.1784|5853.4944|5729.7125|5559.2528|4364.735|4206.956|4489.3464|4358.1084|4299.8972|4945.2988|5037.3497|4333.1023|4148.7082|4730.961|5051.4962|5205.3547|4028.7149|4564.3926|4487.5625|4422.9718|4637.9938|5477.3808|5904.7398|6193.0981|7198.7633|7150.742|7243.2256|7528.1804|6848.4404|6757.8625|7437.1558|6986.5669|8363.8698|9309.4338|9845.117|9772.0223|9546.0504|8390.9922|7663.7787|6805.6657|7884.7645|8009.1884|7337.6564|7218.6222|7713.5385|7711.8199|8593.1876|8604.1239|9187.1439|10165.9446|10431.1978|10261.207|9024.6712|10392.0084|12662.8305|14909.9799|16383.2503|16828.3928|18596.3704|19146.0475|19409.7289|19391.1339|21011.499|21661.1231|22441.7883|26668.9578|28978.7424|27844.9302|22610.0384|25691.3414|28299.6601|28650.6896|26962.9923|26059.0606|29823.8664|44077.4838|44223.1598|48812.4313|47334.7329|48279.1362|52109.643|45825.9361|49498.4765|51590.6557|59476.7128|62293.5766|51256.116|61274.5691|72099.468||||||||||72182.8619|78470.0963|74716.7538|88966.1553|98810.4068|
2024-04-29 07:14:09|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|33200.2334|30309.0617|22983.71|25373.9204|26381.9782|24018.8295|26841.8258|11705.546|17272.5532|17662.3744||||||||||55446.158|53395.0074|58206.058|56993.1627|65782.0638|
2024-04-29 07:14:11|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753||||||||||40153.2768|30913.8628|22656.3543|21147.3194|28660.6231|
2024-04-29 07:14:12|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6152|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5312|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4062|2663.4062|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28446.452|26662.6296|28824.272|22234.2319|28261.2571|33858.1586||||||||||39843.6855|41131.203|38028.0399|38980.026|46807.1061|
2024-04-29 07:14:14|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20287.0514|22162.1282|21827.1412|21253.8992|19638.55|18455.718|18382.4312|18140.7185|19041.376|18949.335|20177.9971|23281.7142|21547.642|21142.3259|21849.489|22390.141|22083.8379|23027.555|18841.7312|17157.6889|19616.2902|20706.9163|20572.6118|20184.8099|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9945|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8104|22930.584|27129.7642|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6632|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|9788.7213|3648.7449|4571.7707|5054.7752|5542.2001|55602.6668||||||||||92889.2684|95735.6497|95211.7873|103021.4836|100578.7206|
2024-04-29 07:14:17|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5302|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3329|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0182|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.9058|39100.5936|43714.9416|45238.5852|40308.9698|42231.9319|49948.2924|59298.3368|51880.1803|60271.3823|67059.3027|65561.7578|73841.7767|52614.5059|61749.5568|61824.2767||||||||||83621.825|87996.6202|85531.0674|93212.7182|109153.1359|
2024-04-29 07:14:19|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9339.2657|11278.3694|10500.8766|11694.1765|12209.4117|13030.2414|14914.9409|13705.1656|10912.0575|9697.0411|7926.4671|6312.7741|2782.6666|862.6587|4419.782|6477.8287|8821.8409|-14255.296|7195.9073|11223.503|14473.2678|20615.8512|19885.6323|15917.1954|17291.2982|-16307.1023|11530.2342|17231.836|17723.3505|-11109.3486|-9207.1513|-6566.9758|-1875.3229|-2967.5766|-485.8576|313.4418|2283.6572|1782.312|1592.1875|-1767.3639|-1613.9625|-4131.0684|-12566.7916|-11983.0261|-10582.5019|-8068.0555|-8176.8239|-5659.9013|-2713.8458|-6818.2315|-7289.373|-7443.6975|-14530.3873|-12023.9141|-7597.9521|-11091.879|-11441.2081|-24272.1194|-19626.8542|-19585.9628||||||||||-15543.9645|-14922.1443|-15912.613|-15342.2134|42422.6982|
2024-04-29 07:14:20|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.634|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|37878.5976|43400.913|42212.7162|44054.5342|46049.4654|50006.3383|50800.7473|48139.4014|53579.6628|57557.3078|74969.1743|70196.939|72537.5548|74858.25|52412|62480|57332.9686||||||||||74395.5016|69906|79579.24|78650.48|96867.7781|
2024-04-29 07:14:21|usa_0203|IP|enterprise_value|0||||||||3467.035|3261.0145|3250.998|3118.4401|3421.6355|3936.711|4002.6021|4248.152|5883.9442|7511.4|7027.287|7423.8988|6908.4385|6480.3062|7563.3012|7202.05|7116.7125|7035.957|7061.3625|8093.2|9741.55|9443.5|9802.55|9036.9|10446.95|11499.1|12761.15|12615.9044|13830.15|14288.8875|14299.6584|14086.525|14627.8875|14138|14522.4|14033.875|15104.225|15548.225|15615.375|17229.5|16108.8384|17265.9516|21871.25|21281.8|20219.678|23698.95|22789.8125|24659.5|24110.935|23438.2|26356.3062|28173.3938|24092.685|25319.8241|24047.845|25128.7978|25871.1146|23418.1969|32865.9945|31708.6809|34702.4565|28563.82|32807.6898|31471.1871|36376.2188|33562.64|33704.1|32493.7199|34702.56|36029.927|36071.276|31049.133|31976.127|31815.82|32677.816|34063.2225|35553.465|35471.778|35988.28|34479.465|32337|31928.495|28443.984|25292.92|27223.344|27993.639|26665.13|25648.724|21276.35|20600.6898|22082.1491|20653.2957|19710.976|17751.44|15901.08|22694.568|16206.854|14738.4755|17696.725|19486.59|20863.418|19927.804|19063.784|18501.275|18803.636|21983.714|21782.322|18867.575|19189.2|29564.23|26520.234|28764.952|28731.0981|32363.0076|30965.1102|30116.6|31301.358|30177.0962|32438.8404|30421.7945|32202.4943|33150.0173|30405.5328|25753.9579|30059.0748|31399.1295|31921.1474|34369.6083|38402.8107|37549.9448|39856.269|41101.978|40373.8745|38643.363|38026.512|36448.75|32551.8124|34917.73|33321.748|32377.622|33620.205|27524.864|28771.051|30865.9862||||||||||16693.054|16080.26|16792.62|16989.2448|18022.7277|
2024-04-29 07:14:23|usa_0205|DG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.3608|11815.8471|13061.7108|13192.6054|12729.1942|12839.9749|13787.7862|13761.0768|16451.5646|17076.2155|17954.6643|19705.4383|19105.9727|18255.5616|19675.9077|20600.5351|21655.5714|20853.6138|19457.7946|19561.2194|21756.9049|22900.0638|25287.5219|25872.637|21935.6623|24363.1393|26405.5398|30247.7014|22079.4879|23417.4416|22692.1479|23284.4935|25815.8922|30742.1554|28854.7322|29111.4177|31998.3718|32665.0671|35052.3958|37128.4688|43604.7803|42372.6207|47549.4944|49128.5827|54781.2173||||||||||55489.4714|43980.1351|32951.8806|35451.9094|37671.6026|
2024-04-29 07:14:25|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7335|599.1035|1094.1575|1303.009|1617.968|1677.0309|1432.695|775.7846|746.4192|819.5678|831.013|1065.9953|1038.3202|1844.552|2303.6847|2736.0725|3271.0379|3404.428|2787.3873|1444.5057|2051.011|2308.1757|2061.2743|1754.8246|2068.0065|2439.9126|2399.017|2102.8108|2442.8102|2984.4708|3085.5227|3331.0549|3457.0399|4545.7083|8810.762|11956.4758|11435.4511|10872.3223|11130.5254|10662.6193|10884.8274|13050.9327|17795.8071|24011.6607|26148.9251|17764.3596|36016.244|22855.158|10015.8226|13204.5521|12341.1638|17171.5911|16563.401|16176.2372|12220.9744|16308.3137|25202.7002|30768.3834|29311.636|23324.6711|25839.5561|31811.0176|23180.4265|34932.7013|28444.7426|29274.2199|31212.7603|35876.98|34827.4528|31404.9515|34287.4194|34021.9288|27870.2725|20067.3771|20144.7439|16224.1501|15082.5978|13939.148|13760.1782|13737.2148|16475.4457|16609.0665|13845.3187|15122.7544|15094.747|15389.8649|17560.3958|18691.6987|11473.8637|12003.0027|9616.1622|10290.4634|10900.3775|4857.3926|5726.2607|5256.1618||||||||||7617.8938|7515.1799|9495.0743|8972.2188|8673.9483|
2024-04-29 07:14:27|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20744.067|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25044.8548|26097.3509|26447.2215|29196.9911|32716.1004|29980.6969|30093.8205|29401.1411|32470.0416|34881.0341|36187.0232|33174.9615|33864.5726|36883.5481|35061.6775|33021.567|29240.0888|30518.5964|29603.2824|31936.8923|33519.8858|36757.0848|37671.3044|33630.6469|20217.6094|24733.8544|27709.7164||||||||||31747.2888|32485.1324|30228.8065|33079.1628|30561.6271|
2024-04-29 07:14:28|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60398.9089|69440.9315|81548.5109||||||||||85684.0649|84184.878|84747.1073|94989.9737|81997.692|
2024-04-29 07:14:30|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3657|248.5627|252.3785|243.7825|219.779|212.5007|223.054|235.294|279.6219|264.567|357.9002|381.0499|363.912|346.9508|393.7052|409.8178|536.5|514.87|602.0092|823.767|937.6538|1155.8455|1169.378|1291.4725|1200.0713|1136.7135|830.597|820.6501|845.9993|1277.2094|1075.152|1621.5771|1362.5908|2031.8012|1853.6028|1659.9911|1778.6056|1453.3854|1629.4459|1902.0683|2075.0636|2198.8209|2253.8898|2538.6115|2106.8298|2429.5014|2741.9925|3297.6283|3267.042|3587.6645|4081.8561|3658.6248|3856.8717|3748.8254|3881.8724|4196.645|3947.0202|3674.0619|3257.2943|2838.3447|4225.4058|4591.1903|5478.258|5748.4547|5701.5071|5932.6805|6519.4955|7450.2402|8031.9953|9200.479|8333.4601|9058.0326|9550.0669|10955.4231|12027.1751|12971.3126|10469.9073|11217.3702|12287.7048|13374.6832|14602.6551|14934.704|16665.0089|16856.7247|16463.4381|20735.9334|23067.898|24095.2505|25578.0848|26147.9808|27986.9912|26322.674|28498.7928|28261.7922|26458.2906|22427.035|21457.9963|23444.4838|23150.6665|26432.2079|31083.4117|29614.3865|33824.178|32857.3779|33910.6983|37038.5043|27122.8|35914.1405|37404.772||||||||||60859.3994|62518.2347|59206.9189|61414.8788|71783.081|
2024-04-29 07:14:32|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1326.7461|1168.9511|1186.7571|1062.1226|1135.3989|1348.3118|1572.2038|1800.1212|2007.5664|2197.9392|2180.6325|3284.8092|3689.9338|4088.3368|5337.0024|5135.0809|5832.3306|6552.8812|5659.6594|6628.6578|6351.1405|5775.124|4518.9888|6173.4131|4661.8867|6214.9379|8055.6936|9553.6065|7327.0637|8735.4754|6135.7184|10050.0039|11185.7831|8259.8837|7930.5434|6420.898|8877.5325|8168.1477|8022.6491|9748.9038|14307.6545|9335.9979|7787.3666|8878.0741|10758.6343|11628.8264|11412.5154|15971.6495|17253.8127|14439.5633|15876.1806|17603.7045|17503.8889|19769.6329|18031.62|19428.6817|17144.96|17273.1551|18854.0478|17038.1521|12367.8385|13267.6709|18903.5555|17730.0941|18239.3396|18438.3884|20106.6887|21629.6884|23537.5946|23129.2885|21879.1489|24822.9291|-15235.1623|26798.0999|27495.6414|28698.5368|-15324.1958|-15224.7041|-11672.701|-10138.2895|-12162.3865|-13219.4053|-12293.7726|-7852.5334|-10389.5893|-13694.2122|-12287.1711|-5825.0362|9343.8364|-10405.0022|-12944.6498|-10605.8082|-7300.5079|-4139.5406|-5922.7521|-7421.9012|-4765.6175|-11185.0324|-5118.4095|-11813.5008|-8075.9252|-4817.0071|-1112.5122|-5620.9441|-33580.2852|-14774.4|-24632.1856||||||||||3511.0122|-9607.264|-3304.8284|76482.9296|88733.3572|
2024-04-29 07:14:34|usa_0211|M|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||8645.4107|10142.6368|9965.3412|11969.0456|12831.4928|12340.92|13003.3268|12503.0572|12480.32|13890.946|13877.5342|14015.357|14771.1177|15155.2334|12223.8156|12288.1995|12177.6115|15595.9938|14579.6433|15182.9623|13336.8658|10798.4895|12794.4387|14421.6326|12992.8164|12920.0688|11616.5945|13983.5615|12416.8199|11083.6472|9976.5501|9593.6819|9246.5839|10791.192|11923.5651|12633.5746|11966.1976|11854.6152|11096.0035|12909.6121|13460.754|15886.9306|13073.3345|30644.6008|30577.1486|28983.7567|32003.3208|28635.629|27845.8654|28344.0156|24065.2961|21458.2149|20006.8684|17425.1384|13722.6466|13428.418|13768.8616|13887.5763|15639.6449|15142.4406|17175.1208|14889.3383|16632.4274|16600.086|16365.0632|18564.318|18633.5886|20708.1466|21585.5959|19728.6651|20915.5548|20862.4962|22688.5754|23887.4738|22845.9558|26498.8599|26304.1898|25842.4211|25818.5776|28027.6481|27504.2537|29937.519|22655.7162|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|8824.8941|8396.9965|5348.6987|6138.1187|6238.0757||||||||||6845.65|7098.5914|6125.8646|6976.8007|7018.8237|
2024-04-29 07:14:36|usa_0212|LB|enterprise_value|0||||||||1851.972|2163.0634|2815.6406|2670.4123|3517.09|5045.5415|5998.1979|4702.1748|5927.8137|7491.5489|7666.7563|6382.2573|3094.6671|3534.025|4281.4918|4073.8618|4829.7823|5204.2111|5765.9296|6877.7352|6397.7023|7293.0948|8538.0643|5171.6404|6774.1171|9109.1338|10078.0571|9425.4769|10574.7859|10130.328|8434.199|8296.3576|10126.4712|8789.6894|7924.2938|8282.6252|6320.6632|7282.0091|6243.9329|7092.5322|6856.8617|8062.6769|7961.0266|6748.474|6093.3863|3827.3795|6078.6363|5743.9999|5642.6758|5034.2753|5832.1752|6986.6558|7242.2262|7274.037|7201.998|4979.5444|6909.0719|8435.9106|9980.9241|9096.6732|10307.3059|9016.6576|9521.7076|9719.4448|8033.0231|6682.0332|7301.2936|4284.9274|6537.1615|6881.1|10244.3917|6578.7949|6649.9691|5016.01|6487.0984|6219.6353|8145.7007|7878|7545.1671|9011.5239|8367.1963|10409.4772|9656.1535|9159.2477|10470.6891|10138.8617|11120.8122|11509.4162|13280.7042|11658.608|12726.3981|10070.3263|9436.0083|7777.1622|7880.6835|7807.3297|5755.123|4517.6687|5810.1307|7166.5063|8113.8692|8882.5807|8511.9698|9876.0163|11144.023|11847.5049|13779.351|13977.4842|14996.7064|16495.1184|15632.2783|17502.0186|17558.7675|16575.7262|18345.1472|21637.8554|22506.917|19978.8648|21185.3998|23407.67|29559.6704|30615.2058|29092.1166|30101.8322|32189.6042|28375.8125|23760.0361|24685.2243|23899.3365|17218.5086|19649.98|16220.8529|22050.0103|14934.0473|15001.2872|13270.421|12586.4588|11992.3856|11891.4844|10115.5114|10225.7216|7249.7249|8707.1046|12961.6491|||||||||||||||
2024-04-29 07:14:38|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.174|3419.9033|8499.7261|7805.4212|10020.0083|9292.5748|8973.0669|8859.4198|7529.4558|6686.5643|4735.8134|5095.7321|5347.0208|4741.8225|4345.8278|5216.018|6009.4082|7181.5144|7571.7373|6665.684|9914.2631|12678.9568|12240.316|10668.7026|10069.3757|10870.156|12061.016|10363.6215|12487.869|16463.0928|16132.8994|17305.9933|19201.4518|22725.606|21756.1676|23287.7419|29906.9418|32913.3386|26082.2501|25817.4103|27730.6508|26788.3784|19870.5033|22114.6024|29416.7158|28595.4098|31048.856|25988.4114|28406.4611|28804.011|28635.3608|32357.8374|30853.8641|30774.5279|32249.7868|31435.1684|31737.6527|19832.9552|21379.8939|21350.882||||||||||27875.0378|29151.2187|26369.9626|28221.0516|28768.0924|
2024-04-29 07:14:40|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|3943.0815|3882.2498|3356.5849|3637.9564|3783.57|3481.5262|4113.3675|4198.082|4080.1999|5254.9855|4721.121|2993.9325|2870.2609|2907.3094|3520.8474|3721.997|4742.2888|5331.62|5143.221|5077.5408|6297.2268|5146.726|4411.868|4556.0239|3901.0346|4853.029|4004.7657|4295.2259|4323.495|5204.8973|6373.3752|8360.3496|8534.5806|9749.4259|8853.2343|9413.904|7759.1729|9017.059|9516.0237|9944.6107|9326.6654|9016.2819|8117.4198|8577.0508|9174.0257|8828.5497|9228.6322|8529.1248|9241.3557|8551.1136|8289.4742|9835.0387|10829.3269|10695.9546|9917.4355|8792.7578|9478.2075|10031.7521|10406.1339|8312.8021|9831.5835|11062.4467|10433.4769|10128.9609|10857.4742|11731.2356|12587.7894|14219.3632|13978.5226|15489.3426|15567.539|15758.923|17947.5239|17109.392|16828.4754|17638.6258|17185.5633|18742.8338|18957.8864|19455.6023|22126.058|21148.8422|21734.1424|22306.9785|23929.4233|25802.6258|27417.0259|28050.6549|27395.8417|27070.4074|26341.7965|27485.994|25914.4742|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32762.1564|30351.8238|31522.9746|33216.3085||||||||||55739.7944|50565.727|52593.4548|53520.1892|60366.6752||
2024-04-29 07:14:42|usa_0215|RAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:43|usa_0216|PCAR|enterprise_value|0||||||||807.1141|836.4936|746.0469|793.5734|837.5117|986.7713|1036.5388|739.8192|832.8126|1047.4389|1230.772|1351.5146|733.4928|1082.953|1055.3012|1199.3627|1675.7223|1939.6381|2672.7339|2383.8236|2270.9171|2456.2026|2320.6645|1920.95|1976.2836|2254.9587|2272.9362|2386.1848|2412.2007|2619.3696|2731.7239|2587.2688|2760.0827|3088.6779|3050.5913|3212.9901|3259.0275|3225.9036|3114.2198|3138.1309|3136.3215|3172.9504|3435.1093|3662.156|3567.3665|3902.9798|3902.1039|4094.7804|4896.6054|4861.6815|5804.4464|6542.0089|6182.6081|6890.1421|6436.8349|5627.6515|5752.2701|5903.9515|6990.8734|6502.5226|6068.5777|6709.8344|6123.501|5999.888|6829.0093|6360.864|6744.2388|6422.3786|7545.6287|8028.8262|7502.5086|6109.7639|7637.3752|8143.1857|10129.5868|10691.8872|12044.8249|12008.8457|12425.6013|14398.4628|16600.7861|15700.3022|15081.6358|15381.446|15657.5588|16045.8717|18128.1214|18660.6218|20731.3249|23289.9347|26678.119|36700.9812|25309.632|22028.077|21223.27|19510.5607|15726.8566|14282.3323|16428.4947|18038.0079|17143.2536|19373.9286|17520.6683|20385.29|23708.066|21852.944|21630.795|15443.042|17007.896|20916.861|18605.565|19084.96|21392.214|23302.572|24271.908|25084.106|26370.531|29620.568|27890.201|25394.325|29330.545|27778.458|27856.369|23602.512|21778.62|24427.276|23133.635|26271.768|27828.33|29002.06|28619.552|30730.21|30153.544|28858.006|27396.972|29525.462|25298.924|29882.71|31118.424|30281.157|33277.83|27851.041|32004.53|25106.3782||||||||||44898.2255|49482.574|49746.7612|56330.445|70134.1516|
2024-04-29 07:14:45|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8988|6361.3901|6355.2708|6303.093|6278.4111|6205.2827|6783.2595|7054.2804|6882.5715|6721.9508|6785.2722|6840.5102|6377.7837|6390.8183|6094.9776|6705.68|6585.3289|6683.4517|7277.5055|8142.7453|7630.7511|8503.6893|7843.4727|7859.8083|7924.1761|8259.4022|10698.6551|11641.013|11341.9145|12814.7327|10228.4937|9479.8902|9870.4453|10379.6925|10691.5381|12520.3389|12642.6247|13839.8879|13520.9432|14123.1882|15766.1226|15502.2284|15642.3922|16660.0194|16486.4417|17671.8854|18212.5855|17339.4484|17542.4283|18013.4586|18535.0708|19701.8869|21050.8365|23493.4758|24447.1942|25199.648|23021.575|25729.2038|18909.7532|16660.485|17372.4381|18596.3414|18096.792|18826.1735|16558.9743|15583.7597|17218.0026|16748.1139|23838.0264|27204.2306|32845.203|33128.1985|32629.1438|32834.6235|34069.775|34232.6898|36802.6004|36072.8592|37847.5173|36532.1551|39708.7017|41371.5064|40922.3564|43125.9983|41287.6764|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1418|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49719.9199|39305.6347|43254.6123|42625.1805||||||||||35296.5815|33992.2956|31875.6414|35249.223|35582.4949|
2024-04-29 07:14:47|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|13943.7082|11945.5422|15248.0644|20478.8183|24840.0303|26471.0227|35207.713|34663.217|29825.5665|53941.5821|43310.5749|33686.6204|26428.8787|21910.6906|11150.426|9594.2824|13616.6654|19896.3343|18998.7389|21810.8343|22971.9134|31605.8163|39783.9189|39972.2337|38223.3024|40768.3003|39623.8028|50844.8351|42656.5733|44678.1655|44912.1839|55744.7717|51348.0001|62756.3539|72722.3333|70798.1293|70520.8357|57102.3425|55164.2271|52011.7684|50316.2636|38548.6859|44090.7449|50511.3021|42838.1908|54394.1743|52259.1504|53988.1126|59759.0695|59486.2773|64608.6032|64199.0467|67941.0448|54868.137|48011.2428|55508.1623|53138.9783|51884.1258|62332.56|43135.08|46419.56|47311.8902||||||||||58028.7289|53293|43763.2629|45965.13|47591.9402|
2024-04-29 07:14:48|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1512|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9644|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24938.3505|26188.3808|24969.9743|23646.702|25930.8679|26991.8741|30151.2406|32108.9038|34114.8456|37418.8806|35770.6632|34261.8832|36198.9641|39557.9963|39452.7898|43329.5667|46012.4132|40244.1011|42460.1299|43920.5384|48802.6434|51888.3794|31757.817|36168.8944|40063.2247||||||||||49139.7547|47294.3847|43660.9118|48019.5716|51597.652|
2024-04-29 07:14:50|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23831.3614|20130.7659|20582.9405|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23416.6465|18754.3925|22563.61|22637.5651|||||||||||||||
2024-04-29 07:14:52|usa_0221|STI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:53|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||550.8565|388.6085|343.3226|456.9806|589.806|394.8983|422.545|413.2138|366.8101|396.12|407.37|423.149|285.2036|259.5781|345.9572|402.9865|478.42|835.6423|714.4895|1015.4615|1015.0018|1405.9176|1519.1212|1794.9772|1551.73|2131.3272|2322.5364|1625.344|1754.416|1998.2143|2241.1884|1773.8825|1155.7568|1690.7707|1262.9856|1138.3822|1868.9011|1716.7887|1906.322|2556.9856|2654.2117|3120.0175|2765.4536|3256.6674|3348.0454|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.219|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1982|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38970.578|39224.6912|32889.2353|31649.6402|33269.383||||||||||34440.8139|36735.9055|37036.4974|44815.8326|42388.6656|
2024-04-29 07:14:55|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.895|341.895|382.267|387.28|395.264|428.551|454.796|492.099|512.071|534.408|650.8161|929.485|1031.0038|1010.3871|1163.8469|1318.104|1454.9665|1572.1775|3441.279|3699.614|3494.6486|3853.8395|3884.1514|3990.87|3930.6243|4420.5614|4542.3873|4935.9403|5012.568|4948.1442|5074.5577|5154.5655|5580.451|5348.5156|5368.1298|4877.8356|5019.4631|5344.5762|5548.9687|5753.2832|6218.1774|6249.9474|6637.248|7735.339|7277.4184|8159.0155|8631.9991|9029.98|10257.7075|10147.7923|11512.3046|9764.518|13297.6773|11832.2789|11935.7666|10332.3928|10908.4949|10347.1917|10318.3498|7566.0644|7617.5993|8009.1638|9556.3773|10572.1427|10967.1851|12058.6922|12431.7546|13045.6567|13965.2377|15237.5605|14118.5536|15405.6035|16147.3524|16594.8413|16253.9251|16546.0562|21873.2426|23007.6392|22465.919|21293.9883|22711.0436|24464.6327|24410.7386|28008.1258|29401.4408|27874.4557|29388.8332|30738.3053|32063.8037|30418.0779|31609.8049|30813.6885|32258.0643|33806.0501|31539.1849|31619.1608|29935.7161|30862.3429|32035.3226|31948.2701|34787.2054|35945.0737|37033.455|36166.553|28025.7958|29171.0542|28070.5039||||||||||33427.6177|34173.8082|31829.7134|34175.4961|33969.0894|
2024-04-29 07:14:57|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|266.14|227.6197|229.4517|321.3635|223.8203|193.5262|118.5384|197.3726|182.6081|204.9642|196.3061|290.4|266.9341|309.4862|397.0381|412.2395|381.7715|276.52|340.8965|367.525|406.158|466.534|530.519|548.6528|506.279|563.7772|627.8082|634.4035|622.4782|824.708|854.898|918.03|708.7994|863.6915|799.1751|809.945|999.336|1207.6314|1334.3619|1569.312|1411.039|1810.182|2488.5915|2374.0255|2863.7095|3755.2985|3238.4402|4160.705|4604.6452|3270.4365|3994.454|4326.588|4374.4574|3295.889|4098.618|3809.428|4975.9412|5686.5731|5290.0252|3948.6658|4496.5926|3906.3274|4038.5409|4938.1896|3763.3134|2997.1049|3289.1714|3448.9263|4285.8097|5167.4571|5250.6193|6673.0256|5657.7197|5985.6719|7211.2612|6961.9304|7256.1762|7383.125|8334.5292|9206.3107|8286.9063|10883.1522|10149.417|11701.7069|12011.1313|12862.9583|14591.6207|11922.64|14696.5003|13153.8898|7501.2394|6652.2173|9827.2461|11018.853|13057.6572|13496.3823|11598.7952|11990.0693|15952.7821|16350.47|14129.0365|11198.8773|13287.9184|15463.8128|13839.8581|14129.0396|15558.0614|18124.6716|17474.6471|17479.3558|20058.5916|20063.3745|20036.0773|18790.852|21075.3212|19290.9635|18762.7779|16222.4479|16640.7748|17126.3376|16510.4927|15019.8757|17506.4566|15329.9008|16113.8171|19630.9362|23272.6856|23973.2695|28450.1905|25290.8961|18793.4149|22273.7947|23957.6153|24823.512|26421.6163|21188.2973|27020.0173|26880.2941||||||||||24160.5728|24061.5576|21645.6398|22835.3832|25987.7127|
2024-04-29 07:14:59|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6171|7449.8498|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.158|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|69536.6884|72818.3506|86997.4209|93278.6525||||||||||144988.9165|145567.5794|135205.4575|156397.3773|154283.8648|
2024-04-29 07:15:01|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2324.9765|2711.578|3292.0842|3267.985|4260.1435|6068.306|6046.4838|5780.6075|6012.555|6121.251|6843.3606|7065.6972|8030.9255|7639.4248|7721.4904|8225.1462|8385.5797|8645.1148|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8792|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3812|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|34605.8754|28298.1736|28360.6867|26416.8925||||||||||24408.5223|25160.6003|25666.0926|27653.03|26897.3703|
2024-04-29 07:15:03|usa_0227|WDC|enterprise_value|0||||||174.702|237.9624|215.2192|288.3375|321.8334|213.62|262.2615|293.364|286.8338|326.841|434.052|585.5171|632.1506|577.9026|416.0062|378.9618|517.0045|485.3358|512.777|430.5228|424.3679|403.496|363.449|430.1438|504.8928|324.75|326.089|370.193|329.532|294.724|323.971|355.481|378.8085|378.465|477.075|371.565|318.0692|341.28|340.313|639.2894|387.5112|502.8185|611.1848|488.6175|651.8475|645.1734|698.9054|836.7205|955.7359|1540.5732|2200.8454|2228.0299|2508.161|3303.1|1278.844|1482.934|1102.4052|1074.6572|1520.0194|959.6708|906.9715|617.515|612.9215|1056.6898|748.1755|922.0501|360.7171|802.4936|663.1932|328.4374|1090.441|1057.8755|497.6495|746.9399|992.5534|1449.683|1703.88|2422.118|2170.951|2019.302|1493.2968|1473.919|1816.148|2191.4|2322.154|2261.401|3457.914|3642.928|3736.877|3320.77|3787.718|2956.103|3410.7|5798.168|6544.83|5649|7174.25|4089|1664.8883|3228.2523|4594.5903|6634.0711|7959.6948|6513.736|4577.909|4038.1092|5104.8|5733.8736|5258.7666|2606.48|3580.25|10168.79|6475.08|8002.39|8552.09|9922.02|12361.33|12491.4|17569.3|19181.7|18948.2|19759.8571|22936.6618|18330.1768|15378.1269|15477.936|10559.5338|7166.0642|19627.424|25499.6589|27541.6|31427.23|32845.4|31698|29376.41|33805.73|29080.36|23415.06|17359.27|20984.58|21094.25|24692.4731|25572.2636|19127.529|19758.7992|17646.5261||||||||||16747.6441|18136.46|21300.12|23860.62|29024.6659|
2024-04-29 07:15:05|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0352|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3352|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4092|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3514|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9738|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.198|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7021|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45355.4584|35179.9107|39985.2018|42367.4349||||||||||50544.5943|50236.17|48018.18|50631.7|53474.6131|
2024-04-29 07:15:09|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23825.9487|24521.04|29586.6558|25603.3164|28477.2796|32557.6326|29940.9099|31294.4709|29197.4922|29276.7608|26738.0674|24549.8304|16929.0509|16407.3171|17647.2405|13758.2586|14479.6788|15951.6529|16869.9071|17937.7284|17360.7545|16383.265|11482.1103|11360.3601|9913.1183|9573.368|12225.6486|13169.3934|9917.6932|8500.535|4350.205|5639.538|5328.9264||||||||||21273.6082|21929.6319|20729.3536|23459.5318|23522.9426|
2024-04-29 07:15:11|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13757.1614|13522.1121|14768.985|15317.7562|16006.8378|15819.7786|15821.9575|16595.91|16279.348|16681.536|17214.6572|18160.6982|19225.125|19399.6922|19329.231|20076.4052|20068.783|18087.478|18737.624|18009.8665|21037.0846|20440.3711|23068.2846|23536.5102|25107.2019|24086.1666|22613.2884|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|47154.2167|37143.4535|43072.2826|41480.9028||||||||||64531.5488|63780.6292|61185.0124|65307.7911|65058.4037|
2024-04-29 07:15:13|usa_0231|CCL|enterprise_value|2|||||||||||||||||1573.792|1528.8846|989.992|843.8296|856.1488|944.8535|1011.2444|1214.1215|1315.0981|1920.8476|1326.3451|2472.7854|2944.1584|2461.5441|2114.2706|2894.3958|3314.3451|3009.2164|2891.3774|3854.0076|3607.7731|3397.2749|3842.8584|4168.6694|4085.7645|3877.8949|4114.7218|5791.6968|5219.4803|5118.0735|5134.0995|5576.7352|5812.2476|5014.7177|5753.6499|6365.2977|6836.0539|6865.8783|6724.4058|8338.2501|8457.7002|9804.2878|10874.8061|12311.5764|14710.0623|14891.9817|15310.7603|19445.3224|17517.504|19339.4048|19885.7959|13669.1713|11370.1828|8638.4769|9982.2133|15223.7532|13688.1991|14299.1109|16649.5829|16289.5117|19915.8033|16733.2521|17759.3733|16274.3853|24529.7711|33981.7322|33681.9656|36533.9574|40822.2514|43681.0034|48665.925|52794.0399|49845.1785|46242.1855|51768.2345|50532.0752|41339.5137|41985.1748|46786.7619|43838.7022|46464.7788|41659.7785|39508.2361|37774.8318|35930.7155|38273.4406|22526.7755|24408.7|29306.2875|32516.1216|34344.35|35873.9811|37647.4697|33286.02|40956.7984|45994.0809|38974.0247|35168.6188|33933.7786|32251.7703|33988.3186|36327.8968|38136.3023|35980.173|34533.3052|37030.5377|36765.2934|40485.2786|40025.0778|38028.4851|40740.3056|42925.8234|45675.8268|45621.94|47280.091|41931.38|46544.3073|44057.285|46622.6248|49274.7|53407.8843|58172.8637|56576.463|57650.9644|55504.132|54264.3194|51912.566|51443.0312|48492.5224|41120.4937|41435.6855|37799.3886|23098.4182|28166.2927||||||||||41679.9759|43436.72|48450.48|47192.84|48591.62||
2024-04-29 07:15:15|usa_0232|CTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:17|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.9044|1841.213|1469.8373|1702.2393|1873.7704|2493.2252|3608.4127|4846.0523|3621.3515|2876.5406|1678.5171|1710.2236|2016.707|2323.941|2840.8478|2654.8993|3343.3198|4057.5557|5188.773|6508.2298|7910.1221|9154.7036|9665.1849|10164.8456|12716.8316|12705.2384|9719.0641|8529.4268|9448.023|10733.7552|12345.2595|16036.3871|16806.2849|17952.7516|19460.6529|20238.8624|19818.67|17968.6285|21185.981|14320.2608|12935.776|11186.5073|11927.9204|10894.8525|11807.9243|11288.8687|8378.8568|7792.2063|8384.8655|12177.6522|12366.1011|11116.2798|19016.9019|19585.1418|22139.3914|22353.206|17320.843|28521.532|33792.5421||||||||||55982.6373|57671.836|48893.8416|61426.718|78420.3836|
2024-04-29 07:15:19|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|875.126|903.756|940.6786|1062.9464|1022.828|1134.297|1269.344|1254.968|1269.964|1507.98|1523.118|1566.5572|1717.0762|1749.2963|1755.275|1942.4654|1979.3904|2100.525|2049.0376|2579.6797|2735.385|3091.7415|3263.292|3823.8237|3908.4678|3840.2982|3860.4981|5450.0466|6136.5652|6826.4903|7218.5116|8739.3591|8546.72|10412.9195|15428.9799|14310.9674|14741.5031|18954.0866|17670.1705|18738.5432|14141.032|15944.2324|16488.348|17147.9941|14359.3609|18587.8728|19508.2264|11627.196|13999.4493|14506.0796|11784.3777|16115.9885|15841.9157|18648.229|16403.7326|16574.9775|15731.9029|17805.6201|17104.8733|16868.7822|17365.4519|17997.2111|17205.2028|16783.4414|18457.68|20189.99|18442.327|19256.44|18323.771|18490.067|15705.04|17250.424|15224.828|10857.3|10007.5088|12445.6062|14245.0693|14334.7765|13516.2662|13073.09|14073.4865|16085.0109|15178.0603|15528.7085|13829.9732|14670.9863|16023.617|15501.8888|16952.118|16523.1457|17668.7489|19123.0738|19699.1239|21144.1115|20642.9377|20802.7032|20350.5931|22553.0641|21633.1129|21141.618|19382.7815|21632.2643|22226.2017|23233.3117|24070.5017|23842.4136|22279.4267|22481.51|20736.6823|20573.7428|18345.9849|19969.8116|18983.6357|19370.4271|18413.9264|20429.7739|20418.3532|20810.6188|13247.9247|14201.3371|14402.7136||||||||||21225.3554|22380.8192|18376.3954|19370.88|23055.1428|
2024-04-29 07:15:21|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|345.1603|288.7651|288.7627|296.0558|405.5693|537.5213|424.9437|470.7256|528.9545|544.8417|518.8011|632.5166|856.2428|962.6047|1138.0774|1115.4588|1282.2134|1328.6969|1270.0515|1713.7666|2355.4176|2987.8101|4036.5132|4014.0132|3817.9595|4412.4478|3627.9865|4624.9866|4691.185|4309.2238|5087.2405|4929.595|4806.2695|3186.5725|1771.6328|1685.0806|2258.1999|2605.5845|3219.5003|3996.2359|7273.5261|26334.0947|22855.9507|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13531.8573|12321.4145|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|50402.0402||||||||||95746.7958|105261.7064|84067.5253|101072.3553|105845.4582|
2024-04-29 07:15:23|usa_0237|VNO|enterprise_value|0|||||||||||||||||||||||||||||||||516.7743|539.597|550.3492|542.1857|566.8431|566.7653|583.8831|627.9339|754.4191|761.614|868.8562|787.3154|791.4397|815.7239|804.4105|807.7135|817.7755|837.7509|912.3819|884.1762|951.6236|951.6911|981.2005|1159.5056|1477.5975|1512.0899|2353.1655|2735.7115|3332.5096|3513.8078|3854.4215|4145.2368|4695.344|4659.6482|4533.2001|4511.419|5724.6751|4807.0847|4866.6853|5283.5769|4197.8104|5674.597|5704.1154|5700.9735|6111.3233|7732.0325|7325.9033|7029.3843|6942.307|7767.7171|8056.2066|8766.377|9266.6902|9359.6943|10015.8265|11402.6429|11632.353|12745.2156|13843.0536|15038.9511|16855.8344|17236.7579|19215.3734|20553.7424|13570.5941|21794.3662|24819.3658|22700.3988|20951.2871|21940.2415|21440.2727|18243.303|16717.7377|17372.0424|19898.2087|20762.6282|21596.9103|21855.2263|22639.6831|22524.8253|23208.5999|23968.4193|21993.6078|21721.7066|22490.3815|22548.4953|22608.5199|22236.4369|23483.1962|22874.3117|22945.9852|23407.4612|25028.2391|25872.6166|25191.5078|27732.2871|27572.4549|25557.9494|25144.0324|26195.0134|25719.5633|26312.031|27330.9198|27509.6114|25028.8677|25177.6153|25692.4742|24410.2963|22313.9854|23771.4541|23931.3991|22429.6321|23663.3792|22611.1993|20355.3588|20650.8906|14566.376|15203.5947|13971.9712||||||||||11844.7468|12522.0563|13508.3784|14650.1163|14751.7461|
2024-04-29 07:15:25|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|107.7311|137.0078|144.8943|147.9783|127.3817|139.8023|143.66|124.2035|130.9433|159.1653|204.9721|215.4624|210.9374|203.9243|270.9316|206.2217|257.5153|304.0237|373.8728|512.8094|535.6661|539.9259|523.6201|536.5804|531.885|717.46|733.7047|827.7371|802.7338|975.4826|876.2587|987.293|974.4948|1164.4278|1187.3767|1646.7901|1607.8947|1533.803|1662.6951|1868.4128|1832.3316|1928.4937|2259.0821|2472.4972|2731.3508|3720.6707|3786.1785|4202.3433|4443.6056|4869.629|4653.7538|4446.0219|5290.129|3460.8097|1990.5954|5435.775|4245.196|4522.3977|6047.3484|4648.9348|6492.0637|7314.153|5211.577|4540.4|6753.9559|6338.044|7363.73|7625.8623|8275.4521|7595.5264|8096.1793|7088.3125|8122.2195|7564.6515|8119.8163|8352.0705|8501.2257|7976.135|8264.385|8973.3454|9743.0442|9627.2744|10381.1718|9121.2295|9813.0162|12960.5141|12298.4558|11549.2829|9397.1123|9382.7755|10580.1639|10975.0408|10941.5073|11012.0462|10395.821|11202.1231|11942.4007|11733.0243|11704.5539|10324.5722|11439.221|12654.0189|12749.3364|13007.3839|13967.9687|14356.7681|15432.6148|16826.7684|18433.7141|17399.1908|18544.5286|19471.521|20928.9297|22146.2075|23746.9554|23534.8488|25038.4051|26694.0361|27608.4647|26406.6022|28001.4452|28934.18|30796.5464|31457.358|32209.277|33661.3709|35425.1785|37512.1992|32861.5491|40148.4933|41323.3929|75057.5292|101554.3496|85904.26|90141.6192|91117.0435|||||||||||||||
2024-04-29 07:15:27|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7576|2046.6057|2546.3905|2232.6719|2707.2781|2372.6065|2920.1662|3955.1869|3479.5902|3225.0099|4159.0887|4588.6608|12057.8055|21976.5959|18256.868|26896.8433|28447.7272|30499.5516|27939.2844|24906.9944|35615.9492|32879.4598|32300.6916|31889.5225|28749.1359|30640.097|34995.0063|49802.0834|64494.834|62920.1562|59918.5095|51488.5521|67453.8838|62662.1094|66941.5373|57720.6555|49316.2491|48908.5782|83743.6999|102117|206051.4217|396080.6497||||||||||501312.2515|810353.98|774105.38|767946.8|539407.31|
2024-04-29 07:15:29|usa_0240|NBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:30|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.7371|8.8687|10.4214|19.9967|17.2196|12.5181|11.9984|13.2705|17.0196|16.8534|20.856|33.4398|33.075|39.4433|31.8628|33.489|37.5401|33.2066|33.6078|35.6712|48.9691|37.7983|37.9618|33.4968|36.4573|40.7716|38.915|39.229|38.9692|35.9967|36.8308|35.1443|47.0344|68.1415|111.9287|206.0954|189.1361|265.9607|438.885|725.3388|729.6683|1426.7121|1926.7881|2975.0326|3082.5287|2930.4746|3051.5997|3684.1516|4466.3141|4117.7153|3487.0163|2794.7978|1929.2666|2857.332|2968.5796|2469.5944|2925.7034|3081.6188|3413.6191|3042.6456|3656.4978|4247.8175|4726.4293|6019.8032|7213.735|7741.2769|10003.4467|12457.4238|8558.1338|8335.9482|7563.6975|9148.4575|9114.9951|10691.8756|11233.0139|11148.3004|14370.8283|17785.7902|22538.9456|26237.853|24718.6657|27115.1232|24192.0921|29009.8721|27651.6872|24261.0594|26027.3049|28076.1708|30079.6142|35009.0235|30652.9328|30154.7652|31352.3672|25497.8176|28686.8658|33787.249|30253.2373|33063.6413|28944.5511|36018.8844|41125.1123||||||||||55560.1784|56880.5254|52079.638|56751.6253|58830.8003|
2024-04-29 07:15:32|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1044|1972.2293|2557.8939|2950.348|3153.6456|1411.7187|1829.6139|1874.22|2115.7403|2323.694|2288.3405|2324.7837|2696.2215|2658.7194|2462.8226|2359.7457|2514.1661|2561.9342|2571.3176|10104.4346|9508.9437|9753.1216|10385.747|11198.821|13038.6635|11344.8997|12275.6117|11314.8062|11331.653|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9362|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104211.5216|82500.1455|100758.4117|109910.8312||||||||||52935.8713|49925.4|50916.84|53664.81|61406.2256|
2024-04-29 07:15:34|usa_0244|HCP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:35|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8397.714|8232.1732|8157.2724|7540.8956|7415.1552|5435.6906|6309.431|5828.512|5302.1863|4850.4086|5195.5405|5735.8055|5406.5435|5905.7458|5380.9264|4353.9713|4242.8376|4181.7991|4933.0255|4559.7553|4260.2566|4502.0696|5148.1381|5153.2806|4266.9011|4628.8865|4897.4404|5708.4263|6818.8266|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1226|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57021.477|59575.2999|56673.1274|59790.8846|59030.4809|47260.1957|41528.7025|45384.3211|35646.22|33230.233|37244.5344|39123.6272|37774.2959|42440|33373.2361|30849.7726|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34211.1131|24952.0289|32667.8365|38897.989||||||||||66709.8836|69997|67351.86|76368.95|82726.9112|
2024-04-29 07:15:38|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4343.2|4386.5904|4367.1392|4789.822|5496.565|5918.0727|5865.4822|5688.2182|5657.5699|6025.9599|8124.809|8548.5464|6671.5912|10012.8035|11622.7685|11474.6022|10032.7381|11867.2325|12083.1222|11164.5331|9030.2434|10674.8955|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10712.3628|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.832|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75615.0413|59385.9193|71305.328|78720.975||||||||||90839.9354|75146.396|57555.2057|57470.7733|60309.6746|
2024-04-29 07:15:40|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|14905.0555|7444.392|9687.6781|8265.0671||||||||||20597.3199|19590.12|21334.5|19213.32|21468.6638|
2024-04-29 07:15:42|usa_0249|STZ|enterprise_value|2|||||||||||||145.9969|169.9583|127.4687|113.7038|83.7809|66.4276|98.083|113.0442|105.2623|92.1005|88.3969|96.1798|100.3719|98.5729|107.2978|114.2438|112.2052|110.8665|108.5931|118.4666|144.4513|157.3447|159.267|236.58|271.2063|172.4518|243.2402|296.7602|299.746|343.6515|433.6711|700.8634|598.3196|686.092|984.0775|1007.5804|1126.481|1127.5359|876.0167|1197.9407|1125.352|984.3759|914.194|1081.84|998.9824|1093.934|1253.5146|1506.6319|1289.6859|1206.76|1409.0271|1503.4204|1996.3395|2103.1044|2348.9379|2329.6554|2228.4257|2154.5723|2119.7985|2472.5455|2817.4813|3310.7013|3046.7196|3607.173|3948.5127|4030.9549|3513.673|3559.3091|3823.8308|5423.8608|5845.1511|5813.6638|5859.1958|6130.8509|6855.7394|7715.3388|9195.4962|8948.4723|8068.0267|8556.4457|8130.9467|8532.2028|10756.3539|9918.8271|9833.3277|10155.3068|9761.0394|9153.208|9796.0979|9860.6064|7479.087|7681.2519|6955.3321|7369.5014|8004.3271|7526.7044|7183.6032|7551.1935|8209.9215|8029.624|7908.6504|6986.5|6584.358|7287.7798|6588.9419|9172.3235|10215.4794|11763.3433|13039.9751|14679.1383|20529.9735|22306.6625|23012.3132|23756.9153|25242.6884|29332.5735|30239.2606|32633.2209|34970.6962|34768.3625|39747.778|41596.087|39314.0552|39958.4084|44367.2873|47992.6374|51960.96|51335.7677|51598.1409|49423.7885|46520.6956|46913.6336|51891.1883|52760.6878|47907.294|45625.4133|46482.4042|46569.776||||||||||54694.347|57014.1392|59810.6151|55907.0645|57499.8252||
2024-04-29 07:15:44|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.3631|565.416|367.3762|985.658|585.2366|576.45|270.5214|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15346.0672|14411.4004|22005.7485|13845.4996||||||||||17958.7094|16223.0254|16624.418|18197.8004|16616.4702|
2024-04-29 07:15:45|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9372|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.6831|22.576|18.1025|18.9974|32.6448|30.8614|27.152|22.3441|20.7929|23.1241|26.9871|31.8445|26.2992|30.6807|48.7056|36.476|29.5042|35.1839|51.8446|54.6737|92.64|118.8496|146.2057|119.4068|72.6242|80.1061|72.5887|79.9424|60.7974|82.3008|185.5343|158.0829|146.9656|141.0045|103.845|360.0258|271.6629|792.9881|970.9366|995.8868|1749.4785|1749.9969|1329.3598|1463.608|531.6105|1140.4522|708.7788|833.9736|561.063|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3732|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23165.4526||||||||||17788.78|18376.948|16283.005|17960.1957|17303.2695|
2024-04-29 07:15:47|usa_0252|WFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:48|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1604|3488.5103|4216.1961|5055.2174|5061.2777|4291.7079|4106.3844|3687.5004|3982.1434|4673.089|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7561.455|8247.105|8178.62|9048.1|10386.834|9617.8047|10656.596|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9863.3131|8587.135|10370.85|11446.725|11765.328|12904.347|15472.848|16717.342|17542.6756|18715.078|20373.2|21103.3|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|49149.732|45091.2635|56721.5852|58728.6276||||||||||62889.52|68847.8767|62794.2283|76232.069|76718.225|
2024-04-29 07:15:50|usa_0254|LNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|43.7273|53.5202|50.1429|48.7589|28.716|36.145|36.4658|19.307|21.007|27.6175|31.8558|38.1485|17.3231|46.4247|35.364|35.1047|30.044|30.7347|24.9423|17.2849|12.6867|15.7451|18.2968|13.1481|16.3397|18.9093|66.0186|83.7065|168.9986|323.0532|357.1687|367.2276|1251.6039|1513.7757|1271.9914|2070.5644|2194.6035|2304.0178|2244.3255|2058.5999|2271.8487|3628.0974|4225.5926|4217.6845|4191.1675|3845.5991|3130.0612|3095.0629|3435.5771|3487.7377|3486.8478|3331.586|3312.9236|3347.3827|3334.7842|3178.1583|3345.033|3696.7534|3699.9826|3421.632|3742.8912|4625.9655|4562.3129|5840.2463|7371.3428|12342.513|12031.7675|14960.4625|17774.4254|20716.8602|24247.6289|29703.596|27676.5483|30857.631|29850.0462|27392.5473|25580.2506|25676.0122|27797.4778|30726.2928|31801.6545|34135.6406|36548.191|36908.4968|38752.1296|40047.4454|44465.6345|46662.4484|43625.7081|47488.9373|47878.3987|47048.3952|46192.811|38346.1266|42906.3559|44292.5462||||||||||61751.6046|60974.524|63271.248|64049.27|61442.1741|
2024-04-29 07:15:52|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7605|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1196|1368.9|1321.6289|1215.9598|1209.2342|1352.5767|1632.6909|1699.4657|1903.993|1960.6866|1665.6157|1526.9643|1488.0648|1580.747|1657.1271|1918.5252|2120.1056|2672.8866|3206.2234|3176.5563|2141.748|2023.9847|2226.8055|2135.7891|2742.691|2676.2169|2203.0163|2146.1708|2272.5843|2337.5548|2598.1344|3007.8924|3335.0142|3100.8879|3340.088|3345.2895|3694.7562|3786.0053|4065.9239|3930.3207|4269.0475|5296.1528|5589.5977|6001.4694|6124.8294|6404.6417|6888.2673|7496.2988|8947.1107|6840.7472|9155.3142|8083.2775|4552.8565|5423.2335|6065.3965|6963.8647|8435.3098|7728.804|7630.0857|8916.8589|9595.2644|9753.7762|9299.785|7695.8311|7798.21|10258.2686|9856.5806|10319.6174|11138.1084|12621.997|12886.7614|13085.5771|14554.0218|15476.0041|16056.5567|16979.024|18560.726|19669.742|19270.8497|16770.8938|17640.8967|18868.4585|20136.8914|21962.2302|23080.6291|23666.015|24910.2892|27114.8185|29178.5578|27467.3018|29349.9923|30570.9575|25566.645|30466.0429|31152.422|31504.8162|34787.2857|24736.423|31514.841|34904.7566||||||||||48072.3249|53525|52890.717|62126.057|71820.2841|
2024-04-29 07:15:54|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3644|218.817|126.0536|357.5294|159.9325|273.4445|294.0131|250.0024|230.1688|192.5691|130.0975|243.7851|419.2864|514.2633|456.1907|496.3565|735.6168|1169.2635|1453.5373|1557.6087|2435.91|3941.4963|4208.9473|3453.898|3853.1758|3509.4098|4304.7606|4924.6567|8416.52|12065.8332|11987.9182|10547.3371|9017.4698|4294.4302|3396.7642|5476.2716|9352.9941|10850.0471|12879.2399|12772.4179|10445.5056|9504.9367|12239.5066|12735.6355|14173.8732|16386.462|20618.5887|20808.5886|19216.605|20589.9849|18485.5396|19123.927|13295.6434|12537.3995|15027.3072|13886.6548|15470.695|17963.9496|17084.2673|16873.2955|15597.2385|18412.0996|21162.4704|22747.0068|25538.7377|22350.6855|25520.9429|33178.7833|36358.1939|39000.2726|43536.0584|52717.6965|61876.9702|47807.6178|62768.5076|58075.5181|58810.0972|65457.8663|54054.5185|65402.3077|78681.65||||||||||100931.2157|114404.922|96494.88|113718.2931|136840.923|
2024-04-29 07:15:55|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17709.7099||||||||||24753.5019|28046.7337|27395.133|32385.8879|39497.2482|
2024-04-29 07:15:56|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3807|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|6020.5932|5853.9699|6367.4917|6556.4214|5861.9888|6504.8451|7448.3365|6917.0799|6089.2712|6402.2784|7394.8325|7411.5224|7925.3192|7965.3848|8496.9312|7881.5567|7483.3228|7877.0997|7714.2214|7533.7859|7703.2216|7523.9672|7465.785|7660.5124|7793.5085|6583.1452|6651.8493|7148.1864|6318.3368|6792.8914|7525.0026|7037.6914|7412.3143|7252.7411|7815.9897|7077.7554|7233.3698|8008.0471|7936.2246|7419.8089|7870.0256|7498.6506|7668.9944|8228.3866|8305.4041|9455.4726|11063.0296|11180.8592|12554.5067|12628.8333|11089.9533|9709.984|8633.2286|8388.2907|8653.8047|8220.0604|9261.43|10509.665|10951.0703|10527.488|11877.8738|12777.3703|15834.2767|15565.5718|16594.1083|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6044|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0972|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20106.4203||||||||||51415.9486|48615.943|54192.2101|51820.9405|54982.7809|
2024-04-29 07:15:58|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|63.2741|113.5535|52.645|66.2391|152.8044|134.8818|252.9348|330.0004|440.4096|382.819|570.79|835.9705|1235.52|1135.0044|1549.6725|1513.463|1128.0548|664.4836|783.258|781.6972|1004.106|1256.6898|1668.671|1210.1052|1262.5084|1414.7028|1975.546|1632.4901|1291.619|1630.2808|1781.77|1955.4458|2404.2985|2779.6437|2359.9985|2729.8531|2809.903|2908.2741|4288.9325|5092.8536|4576.9879|4236.742|5575.1427|4492.4614|7123.2572|8396.0872|6262.7211|7754.5536|7932.0752|8248.2233|7990.7651|6538.5992|7198.2636|9091.4962|11961.1502|12333.4409|14242.4114|13019.468|11491.45|16226.9397|13572.8519|14988.0067|14874.2424|13563.7241|13123.7954|10257.9572|14939.5058|13487.4731|13411.1166|11977.8235|14697.535|15669.4237|12209.8956|11930.5456|9408.79|2620.9638|3333.904|4074.7391|3913.2226|3543.8582|4353.6445|3054.6516|3736.3922|3629.1284|4601.6565|5277.925|5384.2388|5847.4225|4383.2289|2717.4116|3142.2347|3783.5688|4400.352|5869.9837|7309.0361|6218.5404|7322.1289|9845.7199|9467.8012|12891.6355|15747.9406|18219.9505|18472.6325|19202.6039|17534.7063|20075.453|23323.1695|21713.5622|24434.6562|31586.644|32324.1514|30030.5205|32709.8522|39600.3021|32017.993|19844.8465|26451.6703|23166.6766|24002.6665|27631.1223|23019.238|32967.1006|32585.3599||||||||||33860.44|34523.7156|32064.736|35468.3475|34246.3908|
2024-04-29 07:16:00|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7175.8296|7764.2|7650.6234|8264.5425|9647.2022|10238.3235|11877.367|12402.0633|12688.0206|15668.7674|16287.791|13868.3259|16344.6951|14223.9452|16473.4238|13732.3988|13760.6971|11841.28|12888.9184|16343.0487|16457.5288|14415.4754|16996.7718|13679.8866|15269.351|19833.9783|14706.3329|12034.6742|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22576.6866|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18389.7447|-27496.4647|-24090.4568|-28390.0855||||||||||-14940.4386|-14073.7682|-15232.2065|-15106.8126|16326.9717|
2024-04-29 07:16:02|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4256|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33781.0196||||||||||54539.631|62181.3243|61787.0936|70564.6976|82775.2901|
2024-04-29 07:16:06|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9612|11011.962|11146.6562|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.013|15291.5675|16771.9142|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6202|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6568|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50976.1672|47610.9882|45129.2832|47397.3268||||||||||55005.62|52392.6|52148.85|54698.4753|54651.7631|
2024-04-29 07:16:09|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|4367.5654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3737.6859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|9739.9433|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.178|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21604.8082|21522.8546|23987.4788|27302.626|27589.8145|24856.0837|27168.8519|22892.6446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|10336.0931|7571.6404|7021.8124|5463.2446|||||||||||||||
2024-04-29 07:16:10|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17204.7|9673.95|9852|35194.7463|31380.5412|27343.9243|37775.0928|46875.2029|50344.506|72781.1167|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21038.3365|21963.4533|22519.9887|22400.8394|22702.7673|18940.3977|19033.6418|18651.5435|15525.2795|16560.9234|17128.185|17059.9298|18872.1645|18228.6745|19298.0068|17549.8562|15899.597|15929.5756|11759.6744|13945.3012|16611.8669|18206.1922|18806.5123|15379.8827|17221.5988|16298.7662||||||||||20373.2333|20017.5106|18791.3299|20027.68|15962.582|
2024-04-29 07:16:13|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0792|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3452|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51380.4966|49311.9778|53343.7137|56411.1222||||||||||63159.4089|59614.0024|56933.1454|60477.4406|56766.5286|
2024-04-29 07:16:15|usa_0267|DLTR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||366.6203|364.5882|520.3564|513.8116|576.3223|900.5479|805.7558|1116.8116|1220.8447|1004.8578|1680.1467|1609.3878|1629.2066|2197.1461|2695.1537|2267.8383|2578.2861|2358.6584|2697.8791|2458.1374|3324.12|3211.079|4783.7149|3737.3826|3300.5848|2375.9395|3675.2671|2635.7271|3089.379|4150.8274|2987.048|3037.2812|2526.9289|2571.5328|3911.8637|4474.5885|3804.6029|3198.4512|3138.426|3132.2969|3351.6079|2690.5522|2780.0245|2418.3527|2571.6926|2658.7937|2642.5508|3226.3047|3318.2209|4067.6758|4237.1973|3681.9055|2484.4806|3015.4596|3455.2697|3492.8424|4057.6252|3870.9763|4008.0577|4014.126|4308.4816|4859.4779|5264.5278|6320.7411|6178.1251|6762.0747|8184.7536|9612.7397|9778.5663|11197.549|11218.536|8646.6524|8822.6828|10664.4451|11594.978|12826.2553|10478.1796|11134.5425|10797.5239|11563.4539|14214.4207|16548.3048|15942.4549|21988.8168|16942.5568|25934.4411|21539.4193|16779.2908|23678.7687|24539.5394|15492.136|21000.043|32908.9778|27765.0162|25969.4595|24262.9392|27090.1914|29720.6804|28211.3034|31256.9362|24757.4473|22324.915|25154.9156|24929.7661||||||||||36465.7656|36851.1758|27412.0341|31199.8276|29278.6504|
2024-04-29 07:16:17|usa_0268|ROP|enterprise_value|0||||||||||||||||||||||||||||||||||||126.9007|126.9007|98.2225|109.5925|159.892|267.802|387.1|539.9725|473.4265|398.972|403.174|366.576|376.0136|416.8299|552.9985|543.215|580.587|687.15|763.1384|760.1718|661.079|720.4637|819.5863|1149.2876|909.2898|923.4409|938.1043|664.4766|689.3241|800.6443|1112.7591|1263.175|1246.9971|1199.8948|1169.4887|1217.9808|1209.105|1337.5198|1415.8533|1335.8453|1885.7878|1799.795|1439.2074|1394.6896|1490.1502|1310.8911|1470.6108|1767.0834|1798.613|2552.2952|2646.259|2691.1297|2753.8541|3619.1896|3814.5936|4218.6058|4129.0128|4733.4327|4681.3711|4522.0185|5178.6817|5618.4082|5844.24|6576.8068|6421.4941|5767.08|7000.4157|6100.1436|4754.3358|5054.0926|4949.9287|5498.4078|5694.1|6345.6446|6490.825|6984.7513|8220.0936|9243.8577|8836.2386|7905.7267|9234.7315|10353.8163|10543.5134|11321.0591|12669.6481|14079.6151|13398.6819|15468.9048|15751.2785|15637.2214|16426.0311|16439.4684|17784.5636|19286.4192|19793.1535|17260.0986|20971.1495|20961.198|19821.1613|20668.564|21107.0175|26576.9701|28878.4604|29617.0703|31238.4016|32914.699|32883.8149|35610.984|31545.9467|40008.0594|42037.6246|41282.3583|42568.9373|37012.8852|45768.1847|44959.5121||||||||||53958.3007|56452.8298|58256.7547|64394.473|66138.1867|
2024-04-29 07:16:19|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|10776.0285|10314.5778|9446.3239|9854.7645|10542.405|11189.5818|10998.8051|10689.3005|12931.871|12314.5203|12331.1856|13194.0712|13936.7952|13955.9348|14197.5644|14925.7379|14707.3838|13825.8315|14810.5103|13290.5841|13568.7012|15330.5857|14693.3348|14047.3873|15227.4603|14536.4803|14953.4812|15081.4526|14766.8531|15673.7599|17174.0959|14799.6435|16112.4077|13949.3907|13009.894|15068.0864|16203.2284|18648.7142|16074.55|19150.4024|18945.78|15641.9304|14799.2632|16756.2437|17389.6914|17914.1079|16730.7598|18048.6235|28325.8233|28496.7886|23962.1457|24482.9424|24574.7431|25636.2489|26317.266|26741.6569|27412.0399|26334.8144|26448.0298|25975.0235|26771.8895|24114.9474|25406.9621|24044.1526|26632.9416|23919.6753|23824.1221|25055.8981|23450.2655|24387.1819|23104.7351|23093.49|21857.3457|19101.9345|15121.1789|10236.4655|10240.424|10801.6523|11865.9758|13112.7721|13325.6599|10912.415|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.964|28968.2105|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26939.5348||||||||||26158.9734|28527.7835|26223.7245|29278.5118|30105.5321|
2024-04-29 07:16:22|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|167.0501|561.9432|517.793|229.3923|282.6702|97.5834|403.223|454.4472|87.6796|1414.2068|1460.5176|812.7998|573.7223|593.1466|1742.373|1106.428|976.564|2731.7|3142.569|2034.9758|1761.698|2226.7722|2097.689|758.8031|848.8585|4169.937|3575.9294|1758.1882|2080.4873|4397.88|6572.9733|5249.568|5260.9|9009.8215|9752.475|8995.7642|8471.406|13187.7484|12316.9442|7160.4989|9995.671|11851.5824|13573.6834|13757.0423|15325.7807|20090.9748|23092.6074|12395.3415|15816.7909|12093.8464|13814.671|13997.7095|6449.8391|6366.4211|6230.2155|3127.9626|5306.0445|4357.3004|5064.6374|5077.9118|1818.8528|974.2561|2521.9241|-65.2427|-168.7578|3547.4941|3347.5017|3466.6763|1744.2346|2357.5834|3138.5905|-1336.6938|-1119.3314|656.212|1410.7352|-5029.5107|-7258.636|-8028.0308|-13108.7498|1117.9975|-660.1734|-1141.018|-8926.4031|-10410.542|-8287.6909|-7935.6277|-6012.2494|-11604.9868|-17400.3608|-21427.7706|-14908.7862|-47730.7189|-9326.4819|-14141.2358|-12348.9425|-41277.6536|-36304.0156|-37773.6604|-36768.7318|-43058.8337|-42762.9319|-44415.1732|-46148.0948|-43263.8185|-34720.9391|-49643.2345|-47675.2757|-46853.8144|-44843.8779|-45046.9847|-40458.9363|-43510.8965|-41070.9904|-44439.3035|-46093.2669|-51380.7126|-39357.0876|-42970.5043|-47258.2192|-43875.3868|-38486.4155|-42309.8547|-35117.8214|-54600.0421|-68254.8466|-16262.12||||||||||-22143.7658|-26501.0086|-19443.0109|-19557.6512|-22952.806|
2024-04-29 07:16:24|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|8204.1035|8721.9126|8287.6603|9734.698|11718.9559|12302.6661|13443.3228|16006.5686|14091.8|16206.05|17392.5795|16300.806|14963.33|13532.2956|12254.5325|13746.2168|12233.6697|12998.1937|13475.5739|13615.1923|13582.2956|16330.9569|16327.7791|17426.2612|16961.183|16519.2488|15509.642|15394.85|15699.7085|19444.1475|19041.2259|22201.995|19555.6206|17257.6547|15360.1334|15920.1226|15795.82|15473.401|17158.6122|14476.813|12438.9158|14123.8573|11788.8933|12539.1159|17442.7662|18072.2372|18220.989|18221.7971|19528.0884|20290.6318|18904.4192|19593.1983|18042.695|19442.76|18653.67|20624.4608|21029.0551|22109.6755|22107.4389|22949.9804|22363.4501|22725.7348|23118.3021|22197.354|22547.824|24219.951|24298.0086|24541.7318|24955.2777|24098.385|26372.8704|25151.3792|25236.9474|23316.0281|26149.6205|21945.5406|19144.4292|22711.6177|23622.287|24838.416|24872.6469|23703.9867|23992.6728|24264.366|25371.0732|25653.2893|24711.9608|23642.7419|24581.91|25719.14|26128.28|27858.7117|30946.38|30816.26|28423.26|29303.3059|29954.89|30917|29153|30222.4184|30977.6646|29347.7109|31190.8156|33116.3218|34901.7117|36261.4355|34691.5647|33380.3181|33111.1813|32270.289|29464.65|31844.0715|30962.47|33621.89|33477.94|28733.7722|29155.58|27827.37|29931.4118|31713.1139|28524.7733|30388.249|29884.1576||||||||||30791.2536|29787.9162|26568.42|24835.2863|25372.3846|
2024-04-29 07:16:25|usa_0272|SYMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:16:26|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3705|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|57435.5063|57144.7933|53816.7301|46064.1054|50666.5924|54235.5621|51579.805|60154.9526|33452.6328|38553.5609|40487.092||||||||||61473.0002|65767.524|69075.512|77054.6754|84265.6535|
2024-04-29 07:16:28|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|7929.5881|7620.0188|7661.4988|7301.2618|||||||||||||||
2024-04-29 07:16:30|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1870.4295|1936.4582|2412.7195|2768.227|3239.16|3456.4871|3395.863|4079.0089|4225.7269|4992.1972|5557.4361|4868.6846|4526.91|5404.77|5270.2832|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|18452.2688|18145.0897|18361.7867|18516.901|18524.7601|18370.8542|18935.7798|17626.1904|18542.1846|18859.8175|23383.0534|18424.5705|17013.9483|17496.5145|20924.8732|18194.8351|19724.2238|20031.7229|19491.1617|18686.4495|18042.7993|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9874|8162.3678|11983.4387|13991.5911|12944.9863|15285.4284|16604.7286|19577.3038|18439.9204|19473.2861|14493.6703|17752.6913|18796.3666|17366.5116|14878.7214|6816.7929|4782.7287|-8887.9442||||||||||8157.6594|2487.7086|-2814.6679|3200.9914|8650.3582|
2024-04-29 07:16:32|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3198.6979|4299.5577|4330.4099|4132.6553|4624.4315|5001.7439|5430.1786|6619.4511|6974.909|6874.8916|7231.6263|8513.8705|10260.5031|10150.1821|11794.4455|14340.1725|16155.2331|17297.183|19627.5823|22440.5832|24103.1389|21270.3476|19964.9277|24774.7711|24632.1401|23676.764|29810.8953|36626.4475|29534.8463|42458.3679|41294.7966|46376.3017|50409.5882|47836.9412|46137.1663|44570.9243|41297.7412|44542.7205|45855.1664|46888.7101|44449.4574|46981.388|47336.7298|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|35126.4217|35095.6376|32506.0775|27920.8769|25958.6655|22825.6928|27161.6733|24332.9444|22749.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|23815.6274|19073.8208|18811.9646|22233.0335|6160.9024|21181.1387|24619.3724|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|4591.186|7170.0004|5463.9232|5720.062|-2042.6647|158.4663|-1394.7452|3028.2839|-3993.4498|-1165.3153|287.2796|5312.8775|862.6867|827.8859|3369.5701|4503.361|3736.7958|2700.9631|-159.3514|-4023.8574|-2131.6184|-3933.7549|-4810.4697|-2509.655|-12320.0742|-11686.8993|-36308.2893||||||||||-22737.9411|-24450.9084|-28926.5309|-30405.0056|-18556.3555|
2024-04-29 07:16:34|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3247|252.118|316.0061|206.787|201.308|224.0011|221.07|237.2453|295.5625|276.095|246.0598|266.8711|338.0868|243.4396|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2479.5206|2085.5416|3031.0859|3484.0117|2895.2054|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30823.7104|29219.6461|29174.7862|31587.0288||||||||||29111.1138|29833.088|31341.9606|28421.4923|30634.3031||
2024-04-29 07:16:36|usa_0281|KSS|enterprise_value|1|||||||||||||||||||||||||||||||||||||708.032|860.9303|994.754|1266.456|1326.11|1450.088|1889.6475|1851.91|1939.275|1714.6048|1701.6811|1746.1215|1729.299|1989.4384|1930.814|2133.6859|2638.2027|2512.49|2925.052|3240.5195|3894.5724|5045.9822|5593.1809|5844.357|6975.1915|8331.177|7854.2047|9795.6942|12079.5|13053.8735|11381.9878|12175.3553|16682.8533|21465.9632|19035.4783|23639.033|19090.2159|19725.8922|19212.4365|24532.5402|25644.0296|23888.6038|19483.7326|19082.7098|20802.7676|20803.211|18443.6019|16228.3723|15394.5498|16152.9646|18244.0269|17152.7052|18260.2051|20445.0892|17132.0164|16393.3494|19336.2492|18459.6102|23619.2777|23122.2055|25470.2931|21240.4312|18880.5475|15717.1359|16988.1315|15411.5458|11232.5742|13569.4157|14735.2438|15918.3143|18062.1806|16312.9927|18992.5182|14023.8018|15554.8336|14470.0215|15312.795|15934.7058|14522.038|13568.4872|13040.2145|12947.9061|13639.2419|12023.3383|12460.5369|13831.5199|14288.278|13455.6173|13362.572|12784.5829|13233.1747|13951.2511|16228.2685|13878.2156|11074.2193|11494.8609|10558.3289|9529.1475|9907.0958|8651.42|8508.3911|8943.226|9626.1138|12370.6709|11583.214|13915.9776|13532.0773|12775.8015|12741.8501|9304.7376|9816.4767|7826.2777|4020.5849|4932.2627|4803.8691||||||||||4672.33|5261.95|4687.05|4398.9437|4267.5438|
2024-04-29 07:16:38|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.406|166.7119|230.2457|276.5442|302.7884|306.7984|363.3654|494.3395|494.1461|531.6374|721.9234|718.3066|793.5295|928.8566|957.3655|1144.2915|940.4508|967.0209|1055.7823|1198.6897|1312.9185|1849.8062|2048.0904|2497.0061|3007.3403|3815.7255|3840.3314|3098.4878|4005.7058|3666.2553|4404.3769|5594.8699|5839.1819|6159.0341|8110.5881|6893.4323|7244.7231|6880.03|9488.1436|11953.6227|12964.779|16101.9663|21151.6382|14296.5183|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665||||||||||38856.8078|37040.265|43273.8363|43301.9649|43225.7998||
2024-04-29 07:16:41|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4385.1996|3882.8333|7903.687|7659.7139|8056.5177|7497.9729|10081.3983|10534.1152|9905.6435|7186.3859|10236.9088|10982.0203|9347.7163|7889.3832|9864.1531|10474.0681|10374.7232|8588.2674|12085.3502|11458.5094|10799.6387|9243.7579|12875.6474|13164.6448|13206.4855|11298.1485|13781.2947|15381.0127|14485.5307|14794.8707|18205.1808|19135.965|16627.6926|14763.0141|16685.3903|18504.2527|17267.3657|13242.6013|15893.7782|15139.5381|11826.895|12518.571|15746.5996|19071.9053|16139.0011|15425.2028|17174.3762|17079.1564|16841.1857|16090.7588|18235.9757|16605.1962|15623.7709|15414.079|14473.0869|15599.973|16369.9541|16489.6558|15791.9314|15847.0815|15525.0025|14809.9433|13186.4036|12367.4836|12103.2979|12238.3967|12317.3167|12847.5442|12753.1629|12445.5931|13010.3466|13073.6638|12065.9578|12748.3142|10490.9992|8668.8789|8734.8904|9628.722|10274.3614|10644.6401|11162.6908|10860.5928|10020.6362|9975.7149|9831.0541|10391.4004|10017.2929|10291.0508|10902.8268|10907.3609|11064.7623|12618.6913|21001.0088|20501.1354|20681.2131|20278.82|18650.6401|19506.3091|19089.152|20546.4161|19942.821|20688.928|21877.5241|21717.0744|19359.5071|20316.0165|20138.507|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543||||||||||27359.8821|25849.085|23532.5809|22601.0615|22093.4006||
2024-04-29 07:16:43|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1477.2132|1610.8249|1608.5826|1719.2259|1869.0097|1699.3813|1573.7982|1736.0055|1574.3002|1683.6232|1795.1945|2201.1604|2691.0846|2568.7753|3273.3515|2982.7343|2577.1652|2846.6093|3001.767|2734.3563|3305.3121|3184.3748|3607.4544|3644.1064|3606.7086|3775.8147|4536.7267|4979.9157|4952.4775|6477.551|7812.0003|8222.1869|9653.8755|10089.378|8206.7372|11479.466|10580.6363|10656.4723|6470.1968|5664.8889|5823.7068|5257.4861|6253.1757|7477.1343|6989.9622|9440.378|9341.5536|10819.4625|11758.0798|12112.3952|10536.7716|10740.0632|12337.8451|14795.1179|14411.1735|17274.1325|17474.1092|17002.8393|15770.364|15343.7053|16875.1687|16756.9517|19131.5794|21451.7854|19133.6585|18565.838|17105.558|15882.8001|15185.4477|17633.1048|14109.9904|13601.6303|10530.3199|13145.6801|12121.4638|10127.1498|9015.9895|10219.2275|10968.578|11938.567|12269.6224|11737.2454|12960.9604|12673.8525|13270.9789|12957.7269|10594.2279|-152.3089|13282.6046|11753.3471|10878.6616|-282.7728|1441.7804|1333.3247|1818.5354|1743.2236|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|19852.852||||||||||33640.177|29124.7086|30367.0974|38356.084|63065.4163|
2024-04-29 07:16:44|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.0329|7885.2156|8076.8022|2677.6839|7595.2434|7827.925|7995.6875|7731.6005|7079.8312|6283.2518|5963.2018|5993.0381|5584.5875|5698.494|5707.0653|5986.111|6368.1892|6609.0906|6275.9112|6169.2505|6068.8072|6366.2289|6383.2791|6610.8504|6130.6504|7051.8019|7128.4825|7184.8704|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2444|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2431|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11838.2302|17582.4179|20821.5038|21233.8037|22777.8874|21860.3145|22051.9218|22650.3227|23635.7554|24033.658|23329.4822|26331.0688|25818.6569|24344.2609|25397.5698|25924.8199|28737.5887|28332.4192|27919.5209|27814.5643|29573.0222|30887.7835|30445.1749|31035.0015|31903.7547|31544.1715|33349.483|35246.0161|37036.2552|40159.521|42748.0227|42953.3518|44046.3752|43839.2772|44018.9537||||||||||50996.2376|49688.0971|46486.5658|48429.7003|47756.8769|
2024-04-29 07:16:47|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|11077.601|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4624.7366||||||||||8900.8317|8488.1629|7652.7454|8529.065|8797.2986|
2024-04-29 07:16:48|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2612|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2503.5375|2668.9351|2402.0969|2775.2136|2806.275|2693.75|2024.825|2202.5969|2000.0656|2042.0031|2006.0942|2277.5|2398.1281|2449.975|2442|2560.5406|2792.2906|2533.7906|2236.0625|3643.5134|4638.3629|5107.6475|4461.5916|4948.3764|5304.5466|5140.6058|3053.199|2479.2036|2973.6131|3092.7925|3359.5144|3493.8594|4122.4012|3705.7072|3029.01|3814.3474|3943.7802|5221.3004|4398.5134|4112.6195|3652.0657|2848.8718|2781.0711|4372.6084|3568.9524|3288.054|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7321.4065|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4478|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20266.26|25217.7302|19205.9998|26506.371|27396.9976||||||||||36371.5088|41429.8599|34894.076|38692.7242|36498.2874|
2024-04-29 07:16:51|usa_0290|MOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8123.783|9035.4868|8426.4012|8407.3168|8073.206|7963.4122|8354.4202|9800.2507|11768.9675|13772.7594|18736.8758|25093.1482|43416.6543|46009.4551|63046.9196|29526.176|13816.7458|17535.7116|18403.4392|20514.7509|25345.7392|25439.3217|15975.564|26117.758|29494.384|32768.5314|26049.9429|23762.6801|20204.9001|22834.3347|19940.127|21947.3741|21476.6199|22752.1741|20781.217|16384.7041|17702.2294|16691.7424|19746.5786|17702.2232|17936.0741|18756.1276|18369.5349|12649.5491|12703.2109|12863.5771|11670.6623|11247.278|14297.9346|13922.866|11258.5192|10818.9244|12218.9543|12180.0881|15529.6412|16640.6264|14901.0483|14424.5184|13883.6453|12223.5414|12473.7616|8397.2507|9221.4754|11220.4743||||||||||18172.6792|14774.3935|14911.0868|15135.4038|13997.2217|
2024-04-29 07:16:53|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15943.7545|15861.1287|15445.5425|14286.7216|15899.2816|15588.9958|15647.4681|15896.1807|16638.3092|16799.3243|17912.5949|14320.2288|15062.0591|14994.3934|14244.3088|15814.4804|19237.7504|19651.9932|20708.1288|17793.3035|19662.6258|19706.0461|20374.6081|22296.0762|22350.326|25047.4722|25233.1459|24716.2085|26092.5421|30797.4521|32284.6173|29103.6879|37548.804|37685.2481|34000.5835|41879.8|40535.5436|42549.3607|35307.8448|25610.4813|29205.7088|27925.1714|25035.6304|19468.6485|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|16369.911|14727.3013|15706.4101|16138.4016|16507.9793|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6127|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5141|16098.5707|18512.071|17768.8381|16145.3293|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3328|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7701|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6128|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.2984|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5922.2653||||||||||5165.5319|4996.2935|5024.3951|5249.2295|5154.9133|
2024-04-29 07:16:55|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11759.3662|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|16012.1542|12764.5778|10944.93|11539.8588|4392.4449|-448.392|4193.5829|6799.3578|6405.6858|8531.901|7863.9982|8406.0351|10159.1558|10147.7074|9379.4574|7469.1943|8050.4328|-41190.8201|7829.6424|8679.8569|8267.5995|-42647.816|-38960.6793|-34635.3569|-33283.1079|-34791.6315|-34021.9795|-33347.4933|-32732.9237|-33797.845|-33804.0594|-33860.2289|-35673.5092|-37302.7754|-40510.6535|-40177.0956|-38200.1066|-36810.1712|-37110.2725|-38495.572|-38149.1272|-40685.2892|-44088.7595|-41866.3993|-47748.5866|-45609.7785|-46361.3387|-48744.2857|-52076.9757|-61340.4397|-57394.988|-62737.9383||||||||||-46876.5577|-45631.52|-44609.3551|-4307.2989|-2612.1035|
2024-04-29 07:16:56|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|31408.064|22252.4195|29191.8718|26004.5742|||||||||||||||
2024-04-29 07:16:58|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.1509|1679.5294|1836.4259|925.2526|1293.8158|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.4654|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9153.6818|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.1933|32371.4239|35869.4976|36352.0372|36877.6812|39553.2395|43182.4541|45280.365||||||||||40970.0421|37550.3366|34000.8434|39560.9735|35576.9243|
2024-04-29 07:16:59|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2872|1573.0862|2246.7505|2617.9532|1966.2445|2477.486|2763.4108|2607.21|2657.7862|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.3775|4557.45|3857.9831|2727.25|4301.5625|4658.6875|5450.659|5690.1665|6022.1765|5744.5028|5584.0628|5721.3768|6284.0361|6336.1044|6362.1985|6690.5|6716.0385|6053.1475|5927.287|5827.5|6659.0862|7093.245|7162.3572|6945.75|7353.75|6920.875|6988.875|6661.875|6772.875|7268.7435|7970.1669|6788.7|7480.5541|7593.5188|5841.974|6231.5751|6162.4375|7576.118|6723.0788|6303.4378|5985.0755|5222.64|4443.5987|4992.9622|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.7835|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18||||||||||14148.6553|14769.45|14070.5|12533.35|13278.65|
2024-04-29 07:17:02|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.4626|1672.0973|1322.0151|1398.952|1755.0546|1727.8816|1817.4648|2091.3791|2234.3695|2508.6643|2586.8032|3761.0149|4392.3116|4184.0963|5136.975|5083.169|5757.3789|6412.271|6408.1498|5083.5522|5069.8438|4795.8645|3980.6168|5130.0929|5346.4209|4650.6025|4702.8885|4792.296|4328.029|5294.6422|4772.3764|4412.4551|4941.7396|4224.474|3761.1531|3967.2172|4022.5378|4261.9079|4198.6191|4875.2324|4428.1172|3039.5728|2718.5308|3350.2905|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6612.9025|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4836|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1601|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8722|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342||||||||||40191.8003|43480.8541|39442.6607|43314.2821|49836.3422|
2024-04-29 07:17:05|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9832|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3856|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5962|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3142|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.9033|-89790.5918|-96974.7602|-103874.4392|-104929.537||||||||||-94557.9436|-10952.308|-11388.1366|-11479.1053|-10626.3604|
2024-04-29 07:17:08|usa_0298|HST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||3707.471|3726.9269|3732.452|3470.1508|3870.9775|3809.2701|4266.3997|3835.6702|4078.2695|4355.1752|4472.1781|5020.6764|5529.789|5863.2491|6361.596|6564.7137|7559.35|7755.6824|6584.0392|7082.4724|7725.8239|8878.75|8392.7828|8199.5375|7527.1822|7963.6222|7962.2674|8899.7551|8838.4384|9322.9926|8046.7561|8571.08|9930.3083|9087.9684|8507.3258|8786.2056|8280.8915|8278.2502|8335.1968|9901.4494|9457.4844|10279.0388|10511.1958|11885.0713|11733.7927|11787.075|11355.85|12164.4005|13793.3165|16002.066|17588.155|18587.3956|19936.3635|17619.0077|17586.5632|15009.4474|13839.2437|13205.203|12981.6297|9650.9963|8167.7832|10259.428|12192.9125|12192.9125|13976.66|14089.05|13952.445|16446.0109|16357.225|16797.617|13016.673|15101.1505|16561.741|16282.056|16451.76|16728.0547|17489.572|16785.9625|18091.56|18929.012|19409.5697|20535.4453|19779.081|22085.564|18779.134|18890.2197|15382.7799|15638.3531|16018.9677|16210.8014|15174.6635|17597.2226|16723.0845|17612.9811|17108.5622|18039.7684|16838.8556|19903.33|19318.7273|15156.7121|16360.3086|16249.0367|15252.6506|15836.4023|10189.3456|10428.7392|10537.4741||||||||||15317.104|15553.862|14792.778|16957.092|17808.8988|
2024-04-29 07:17:10|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16215.5406|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6649|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|211686.3488||||||||||156439.0762|156043.5985|165932.3063|157146.2473|142906.8871|
2024-04-29 07:17:12|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14871.9442|15093.7854|14678.8691|15245.0593|14428.7545|14965.5679|13505.4958|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46465.0172|43508.0708|42809.2085|37564.3574||||||||||45825.9086|46590.3301|44419.9899|46307.1358|47069.4472|
2024-04-29 07:17:14|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.1659|3655.6869|3653.175|3981.3704|4210.3795|3999.3984|4298.4214|3996.4309|4455.412|4780.3165|4752.142|5025.1419|4666.5329|5039.6218|4793.437|4622.6516|3932.3492|4560.93|4651.0924|4874.597|5250.8035|5962.6774|5772|6423.617|6380.4754|8478.0955|7600.1125|8509.2|9389.3198|9579.1065|10081.4821|11360.1526|11161.337|11111.8906|10088.0541|8712.82|9404.2875|7927.6491|7548.55|7728.849|7789.958|8658.2879|9876.936|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12956.8415|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5078|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34472.7402|31569.817|30873.7897|33733.0562||||||||||59981.0213|55472.9664|45279.7474|42519.1393|44080.402|
2024-04-29 07:17:18|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1900.2815|1811.255|1638.2305|1527.504|1780.242|2080.1581|2144.2844|2205.9259|2438.9645|2250.0448|2304.3666|2316.7425|2446.9736|2243.0614|2306.1646|2374.572|2195.7944|2241.3402|2270.6344|2000.5518|2236.78|2165.716|2383.3448|2692.5185|2854.22|2984.1388|2795.6156|2674.04|3644.4616|3824.68|4079.367|4452.0281|5253.9682|4017.0722|3131.7488|2920.123|2760.6881|3327.455|2642.9922|3038.4681|2750.1125|2507.7064|2425.9848|3025.6101|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4273.026|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3859|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1514|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3494|26768.4478|27698.2401|27660.5796|30167.1507|22209.04|27406.922|31911.5717||||||||||20767.9407|21846.7024|20068.4331|21797.6318|21789.5061|
2024-04-29 07:17:20|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20124.9233|22905.657|23387.1393|26519.1063|26095.3022|23498.3813|24116.6096|24886.9312|23796.0572|25216.1438|31769.1946|29458.4514|23686.0437|20668.8455|19145.4997|24203.9991|25421.1054|23815.2305|26127.5097|25956.2323|28204.4046|36642.6372|40787.1398|33680.2699|29920.5349|31107.837|30323.0925|32643.568|30779.1229|37413.2401|38489.3917|30927.7496|22422.4136|18975.0326|18460.4768|24935.8171|25483.2149|23262.6544|25497.9955|28123.9031|27308.9118|36633.7949|38266.152|37945.1258|37562.1718|39526.1196|38345.4502|30949.2138|28690.8129|32066.1632|30795.9001|29781.4877|30868.0359|33064.4751|34993.6366|35953.0804|36719.8028|34755.1215|36491.1085|36736.3433|39384.5221|39229.9688|38456.8438|38158.9137|36802.9481|38297.5358|39628.5423|39010.2416|41273.1451|37027.6796|39774.2704|39550.2544|37598.6586|33991.4112|35604.8921|39127.854|30947.6043|30232.3974|33941.5767|34303.729|37998.9925|32807.2332|36250.6714|42045.8374||||||||||64578.6154|63974.4092|57518.773|68355.2206|72458.9586|
2024-04-29 07:17:22|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3181|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|48541.1625|40159.1271|44554.14|48926.9347||||||||||52761.3772|56501.407|40820.82|44855.775|56482.128|
2024-04-29 07:17:24|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21704.5299|12697.4691|13972.2748|12211.4712|||||||||||||||
2024-04-29 07:17:25|usa_0310|DVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||284.2919|296.8245|312.4508|540.1404|533.1567|520.2034|510.64|729.2378|841.7387|863.2976|2072.15|2301.1057|2105.3609|2153.5081|2070.4846|2512.6722|2046.6797|1911.0423|160.1425|352.5819|1651.7353|2297.8752|2302.7458|2521.1748|2505.1462|2827.3763|2895.0125|2741.8763|2662.7707|2706.5247|2465.1483|2811.9158|3124.496|3482.4003|4266.3069|3987.7347|4103.325|4904.026|5261.786|5729.78|5798.231|6246.546|9955.099|8789.535|9689.412|9455.475|9112.08|9111.18|9923.369|9499.331|8437.199|8747.761|9404.8222|8461.032|7924.874|8231.968|9040.954|9224.492|9670.327|9525.623|9868.056|9581.856|11453.294|11442.897|10277.511|10999.817|12519.877|12953.765|13834.131|16042.343|20642.578|21373.31|20206.181|20877.988|22216.688|22758.198|23331.607|23170.189|24964.85|24659.547|23862.473|22244.71|22335.506|23304.697|21082.938|20592.411|21170.421|19982.012|19691.622|21515.535|21070.544|21780.441|21557.117|18412.526|18918.543|19337.122|15408.439|16554.8133|16136.9955|16822.312|17894.2085||||||||||18077.3283|19141.5204|18193.1374|18992.4152|21741.3249|
2024-04-29 07:17:27|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18673.3895|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3605.274|4174.2382|4598.8799||||||||||3536.3576|2958.8263|2813.2759|3270.0642|2743.8601|
2024-04-29 07:17:28|usa_0313|MNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:29|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||8488.0068|8795.847|8919.0211|9369.473|9171.6767|8485.78|8534.28|8962.34|8159.7518|7973.9408|9104.8478|9133.483|9650.7164|10241.5375|11102.5766|10721.7547|10388.1749|10977.421|9987.3006|9457.9891|8951.8448|9538.4516|10227.5949|10135.2514|10236.1136|11148.8105|15135.8045|15133.6809|15605.8434|15891.5611|15384.4774|16329.4067|15892.4587|14728.3821|14961.6386|15303.2905|15210.5994|15306.7062|15469.5419|15868.1774|16015.4635|16197.8735|15967.5402|16007.3266|15603.8625|15059.35|16016.6519|16739.1622|17154.511|17240.0108|15804.8121|15637.585|14711.6217|14632.7583|15259.579|14397.1747|12456.3846|12969.3187|13785.9351|15029.9274|15585.0231|15427.9353|15430.0562|15368.9107|16247.774|16015.8176|16175.7678|17055.1557|17495.5061|18018.8714|18198.4791|18371.8202|19631.0773|19361.6755|19524.588|19663.1348|21121.2401|22032.8949|21833.755|23919.2163|23350.0928|22481.518|23218.3088|23572.5507|26007.9677|26433.3107|26718.8854|27544.8698|30414.7901|32154.5891|31847.1697|32398|32014.02|31256.4669|33119.195|34845.5462|37498.1767|38864.9778|39461.6422|40818.7683|33494.2977|38202.751|40087.6579||||||||||42562.7352|42411.4395|40789.3637|43563.9338|44646.9376|
2024-04-29 07:17:31|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7736|913.3282|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|2852.6369|2919.6675|2713.9|3011.435|2885.274|3097.6863|3178.47|3590.0924|3380.844|3631.679|3401.505|4006.6984|3909.2822|4379.3749|4244.3457|4416.1783|4552.8597|4970.4149|5278.1129|5946.794|6226.6998|6436.0485|5404.1274|5930.7334|4814.6496|4759.7511|4348.9395|5425.4429|5782.101|5360.9052|6003.1931|5288.9047|5670.4646|6807.9262|5886.2096|6345.605|5430.8518|6558.7736|6667.4834|7184.2404|7749.2151|7734.0211|7643.6192|7396.2303|7687.0734|8790.984|9252.2602|9818.851|10845.6272|11343.4659|11426.6909|11243.5436|10934.7228|10657.8844|11197.9299|12338.5184|10242.9779|11140.4816|11694.0352|7722.834|7574.8425|7643.6295|7176.9139|7857.3197|8063.0906|9017.3106|9703.0291|9320.659|10099.7304|10610.9865|10859.4362|10987.7299|11799.4004|12440.0959|13454.0388|13816.5305|14694.7317|15864.3435|16288.9251|16369.9494|17140.713|19719.1826|19050.4631|20667.8748|19482.7753|19644.001|23383.6503|22965.4936|21101.8095|20284.5094|21003.2856|20119.1127|19574.5923|20141.9495|20972.9894|23905.6983|35134.0831|29272.296|27882.3086|24531.324|24786.8642|27561.4959|28353.9236|33515.6354|34357.993|31671.5998|34972.2376|37393.7842||||||||||33737.6784|36494.3692|29655.4427|29131.5033|25559.5897|
2024-04-29 07:17:34|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2402|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.43|13159.5086|9021.244|11656.1193|10373.4938|9506.766|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28397.6919||||||||||23015.5241|22020.3328|18726.6104|20228.6528|21537.9156|
2024-04-29 07:17:36|usa_0317|RHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:36|usa_0318|ADSK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1448.2045|1418.8384|1623.7785|2015.9912|1426.38|1250.055|1774.9415|882.1028|959.4375|1520.5438|1570.5338|1959.8998|1794.1699|1732.1208|2013.7194|1391.5628|1348.06|2197.9045|1378.7|1339.374|608.3421|1465.85|1968.9753|1108.4144|992.965|1771.1908|1630.694|1678.681|1619.43|1894.534|1851.5|1005.014|1057.3448|1478.179|1553.09|1448.572|1897.106|2603.765|3689.051|4079.383|5409.659|6965.015|6745.068|7575.238|10042.03|8962.259|9505.295|6891.897|8056.144|9330.164|8710.548|10110.48|10040.6|8649.716|8119.914|6768.219|4385.7124|2627.9631|3304.68|3689.0391|4986.109|5050.1593|6822.8412|5048.513|7011.5111|8420.6076|9064.5235|7040.7661|6033.7523|6721.1|7533.2687|6364.116|5687.153|7483.531|7216.8756|6703.772|7554.37|10308.612|9334.5883|10997.0991|11008.9146|11132.8446|12974.8669|10720.2666|11222.8338|9925.7311|12938.9627|12143.3189|15258.5845|17510.002|19491.674|23978.3849|26167.1125|25502.646|27425.7303|29832.3614|28839.7442|31549.7172|40101.5281|38174.9945|32806.4793|43429.99|40244.2988|52707.957|55905.6141||||||||||41836.06|45574.86|42621.82|54331.8423|46656.5613|
2024-04-29 07:17:38|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.9372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0832|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2118|6992.6869|6878.5572|6899.9959|6537.762|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717||||||||||26397.0746|26659.5779|22925.0904|22150.2024|24427.094|
2024-04-29 07:17:41|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8432.6628|13704.4981|17174.4393|13080.3296|13279.8648|18408.7593|10380.5721|8417.5591|6685.0764|7577.8756|9891.3547|4839.3612|3148.6073|4384.7292|4444.3995|6681.9235|7079.1987|11368.2486|8894.78|7682.9711|7173.4562|6192.4699|5729.0804|7056.0513|8749.7741|8587.4495|10108.8153|7277.9558|8896.7224|8677.5275|9561.7277|10741.802|10031.2882|9202.1853|8799.4989|9731.7844|6053.4883|5364.9761|5030.9763|6015.9411|7003.7824|8123.735|9443.1332|7094.5973|9988.4368|12125.5338|11699.5442|10859.5455|7996.0034|9079.2883|8415.5738|9834.6094|9141.9247|11030.1829|10551.4741|10954.6603|12355.0071|14211.3239|13136.1154|13204.9373|12637.3297|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|23363.7699|26829.6|24846.9192|30812.8059|33698.2302||||||||||41509.85|37107.8022|31341.7752|38931.7382|41172.437|
2024-04-29 07:17:43|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|899.6135|669.3224|727.2695|691.5932|656.3085|770.568|856.6342|867.6454|910.9913|1070.679|1198.7277|1275.9825|1321.799|1536.1452|1622.6731|1455.2401|1865.2714|1382.6484|1260.9063|1456.013|1589.676|2410.725|2010.0595|1919.4992|1929.7543|1839.9552|1702.2126|1753.2687|1870.3067|1972.8957|1850.9988|2062.3822|2412.2325|2199.9569|2183.9102|1963.9732|1880.6331|2337.5943|2416.8914|2873.5435|2913.7525|2996.6294|2761.4048|3372.465|3102.4364|3960.6305|4034.4737|4140.9292|4201.4802|4335.0978|3963.3078|4122.1997|5092.825|5528.2185|5955.2186|6366.1498|5421.1463|6277.9201|4403.63|2989.7627|3017.4991|4216.5625|4209.2355|4552.8708|4903.4128|5308.0514|6717.7567|9074.9499|9499.8965|9534.4205|7947.5803|8025.3933|10444.8125|8937.2434|8726.9552|8442.0076|9446.1368|10473.3395|12171.2343|13130.6061|13971.9108|15492.832|13738.8104|13256.1883|14391.9035|14376.2264|10259.1284|10612.7064|10324.9308|9488.0765|9668.5072|10818.2298|10784.4605|10720.6702|12562.7138|13258.4908|12005.1216|11874.6744|10838.0544|8911.6691|9468.2809|10411.2657|9013.0663|10411.1249|6164.8872|8531.9167|9089.8772||||||||||14805.3917|15101.203|12507.4933|10721.7492|10466.5607|
2024-04-29 07:17:45|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||228.9969|231.35|21.4406|27.7156|284.5281|283.5969|293.6094|310.4219|328.85|332.4688|417.474|488.0287|659.4081|665.4375|739.3106|886.1542|911.3277|934.3049|951.1235|932.4666|1096.2238|1196.1406|1278.2856|1258.7219|1384.5972|1695.7608|1811.0376|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7714.2794|7785.6667|7982.0541|7982.8517|8547.5932|8881.2456|8849.7194|8595.0269|9603.8812|16086.5237|16694.4758|18984.9606|20260.982|19461.9887|19949.0413|20943.5907|20747.637|19790.6564|20479.2693|20528.2542|20873.412|23165.9232|22191.8944|21555.7921|21589.2819|21143.5106|21627.5477|22227.3489|24598.0765|25468.3707|27443.5595|25969.3603|17982.0995|21226.0209|19789.7651||||||||||20043.498|21025.0572|19540.3948|21848.2438|21647.2868|
2024-04-29 07:17:47|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5213.331|4980.7395|4981.1515|4880.5045|4955.4644|4876.4571|4331.0487|3435.4171|3105.7697|3682.6415|4093.6973|4376.4993|4606.3015|4296.7727|4374.0651|4412.9713|4736.8763|4963.0778|4657.1318|4289.0538|4871.4715|4747.1056|4953.9697|4936.8211|6045.0957|6540.382|7770.7592|8557.8552|9031.664|10488.7609|12808.053|13310.5373|15455.6163|15665.3101|13563.2137|14006.4846|13284.7124|12756.0633|12868.6628|11879.6878|11045.0562|11993.5494|12957.536|11288.5876|10165.251|12004.674|10636.5023|8382.6626|10010.6669|9829.4732|9147.6997|8425.5196|6157.8948|7353.802|8799.4348||||||||||5426.0248|5107.3106|4764.7537|4656.7536|5131.4848|
2024-04-29 07:17:49|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2889.0244|3123.3579|3219.826|3380.0611|3318.165|3682.0511|3555.0491|4003.1156|4021.5062|4012.4185|3902.5836|3494.4495|3691.4986|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9758|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|20701.3731|20104.2767|19295.3686|19138.2851||||||||||25101.9787|25264.0115|25083.1794|26113.2841|26613.8277|
2024-04-29 07:17:51|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1562|14532.2875|15149.9982|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8172|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4572|17248.1662|17554.3695|17689.0252|13651.7642|14517.4768|13588.7453|12372.8205|11373.6429|13112.1626|15023.6813|16571.228|16015.3364|17292.3001|16983.6427|17019.3147|17569.4784|17360.1772|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4588|20915.0714|20472.1115|21311.7804|22617.476|22694.223|24366.9426|24086.8111|23278.4914|23525.9053|24110.0833|25088.5791|27695.3107|28732.1361|29812.6032|30721.6379|33101.4262|30191.0725|33633.5263|27275.3628|25528.6687|22510.4732|24661.8932|25228.4661|25788.4438|25852.6533|24371.2755|24908.8824|23218.3929|22633.2312|23489.2268|23453.9328|24236.3633|23524.3984|23700.1517|24471.2766|23609.6502|24483.066|25743.1168|25164.0092|24388.4927|24625.2208|27516.4743|26723.5227|28984.7451|26826.1926|25483.8679|24507.4263|25417.0516|26404.6333|28118.6422|27996.9244|26815.96|27708.28|28522.9118|29336.678|30055.2129|30166.2171|31080.0348|32225.0702|33347.2592|35451.9539|38354.2153|41149.6876|42251.666|38780.6364|38986.9065|39705.3623||||||||||48474.543|46804.5552|45703.4125|47772.1278|49759.9149|
2024-04-29 07:17:53|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6902|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1980.2125|1998.899|1461.8449|1685.3146|2045.3268|2455.9312|2362.5938|2760.2302|3002.263|2515.2524|2715.239|3129.66|3091.1319|3229.504|2800.515|2973.9875|3272.374|3325.9452|3062.219|2954.0125|3260.2248|3122.4688|3184.1743|3415.7938|3412.1108|3894.385|3487.7575|4134.4575|3893.424|4092.6965|4526.954|4859.8031|5090.1666|4974.6809|4155.6846|4082.8456|4280.2504|5375.5507|4813.2166|4851.5269|5451.3045|3262.3088|2801.9608|3686.8288|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4869.5121|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0844|10769.3591|13372.9223|15343.7406|13726.4104|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9928|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.1324||||||||||37058.6602|41513.1594|36384.1842|42834.8362|51715.2183|
2024-04-29 07:17:56|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||2020.2055|1994.2985|2347.668|2261.8434|2451.3956|2421.8219|2355.098|2354.4136|2339.5175|2053.4635|2439.1164|2273.7208|2387.2566|2949.6098|2812.6349|2656.1009|3300.463|3557.1375|4091.2554|5409.018|7397.227|8583.8728|6526.1844|7931.9435|8940.062|9679.6908|9689.4202|9685.727|7875.567|5475.4669|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3594|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7342|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.7968|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4892|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29255.9619|34466.8151|34112.4518|33109.1485|37886.2007|18001.638|23520.2513|28506.5808||||||||||37139.5812|46423.7522|43151.4809|54334.3826|56029.6814|
2024-04-29 07:17:57|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2576.8595|1822.1019|2836.3466|2849.1233||||||||||5500.6086|6040.7388|4967.8998|6744.7691|6946.3524|
2024-04-29 07:17:58|usa_0329|HOG|enterprise_value|0||||||||||||||107.6423|86.34|95.5734|262.0289|289.7291|348.8845|269.8942|300.4282|355.4609|357.56|348.2953|350.2365|353.4694|403.3728|425.5736|413.7015|556.8958|441.0355|406.9736|527.3346|722.197|1048.0536|803.4463|1119.1653|891.5632|1061.796|1458.0619|1381.4912|1535.039|1653.2952|1607.3252|1873.8238|1738.47|2062.396|2012.165|1678.0148|1818.372|2230.32|2081.2991|2906.208|3452.6963|3267.2081|3409.5566|2881.6319|3858.44|4631.6517|4086.4356|5230.0609|5942.5844|4779.0056|7109.3124|9193.4275|8723.6492|7907.7|9445.06|12371.7918|10801.6658|14420.8749|10731.515|11205.6013|14707.8903|12384.9325|16389.5748|16701.5839|15497.3588|14223.9143|13741.2666|12056.9211|12245.8613|13930.0174|13720.9675|15264.7478|17927.6575|16911.101|16878.741|16419.2367|13821.9008|13136.8464|14532.7073|14186.0951|13937.96|16641.7163|18302.3018|15816.1615|15768.8341|12416.2185|12204.2628|10740.9462|10567.2073|11444.6955|6324.7333|6710.0361|7178.7864|9067.4584|9701.4367|10641.2949|10545.6921|11775.2546|12141.9599|14317.6952|13593.245|12776.3233|12696.7707|15502.7072|15823.0494|13785.8755|13425.5957|15809.618|16148.4275|18375.9921|18998.1138|18631.9155|19235.7392|17865.0152|18453.8462|17390.3413|16743.1505|16827.7713|14451.2817|15181.9871|14729.1282|15639.227|16686.0067|16685.0784|15921.6487|14594.1908|14824.1826|13464.9064|13867.4729|13657.3195|11407.6301|12056.2275|12378.4934|12124.31|12312.6345|9336.8703|10461.585|9983.3541||||||||||10960.2871|10707.3227|10069.0111|10612.9351|11628.9376|
2024-04-29 07:18:00|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1324.155|559.2817|762.221|570.7245|749.65|1196.5278|1773.2916|2693.341|3709.1384|5590.585|5029.0298|8219.8288|4133.0827|1640.9247|2639.6528|2746.9516|3313.8905|8717.1491|3628.8146|3399.367|9630.831|11433.6831|10807.7301|11415.1977|11840.7862|10212.8389|13095.9451|12734.576|14128.5998|12615.0452|11333.2374|10266.7614|13787.7535|14501.6903|15357.5072|14001.3846|16224.3487|15957.1888|16786.1433|19146.0212|14949.0265|14850.0007|13040.6849|11610.232|12049.3434|14553.9987|14809.5023|13837.6702|15086.6442|16913.5082|15477.2663|17053.8221|19286.612|16180.6359|15880.5934|17240.7692|17266.7651|16722.9762|12195.2784|12117.496|12485.4538||||||||||16730.3664|15857.5963|18671.7556|18552.9778|19263.5967|
2024-04-29 07:18:02|usa_0331|BBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||243.25|395.939|616.275|555.226|704.25|1095.581|1139.891|1016.0445|972.8884|834.9535|1019.2005|815.1128|773.2934|1062.0692|1331.1681|1728.307|1726.2261|1790.3291|1758.9928|1754.5937|2161.7631|2322.4762|2411.7766|2850.8632|3497.6274|2933.9966|4292.8314|4022.431|5192.6311|4177.9892|4462.2424|4392.8379|4863.3386|5778.4291|6484.8512|7101.867|8605.6924|5891.2162|9364.4218|8946.161|10402.7082|9614.2855|9845.4881|9929.8856|11099.838|11555.659|12024.6714|10622.0413|10919.5879|11052.2896|11111.2555|9775.9898|11665.7376|10488.5326|9974.0247|10402.9547|8730.4585|9613.5343|10018.8207|10699.6846|9482.6509|8661.1776|7332.038|7709.2248|7357.5404|7627.427|6219.4174|5474.894|6577.7054|8782.4952|9328.9827|9992.6991|9296.5463|9638.9572|10702.9269|10348.8727|11642.2568|12644.6303|13292.0556|13910.2827|15416.232|13406.9124|11815.5636|12480.4208|14062.7969|15443.0888|16052.5463|13200.0172|11418.5608|12407.6442|14348.9228|13810.482|12806.8433|10236.2509|9404.5735|8607.7309|7617.3371|7325.3917|7963.0432|6678.7837|5963.4812|4358.1412|4537.9315|3663.5628|3525.3087|2468.5423|1977.7247|2739.8027|2064.3409|1756.0577|2708.449|690.7732|1865.0493|1576.702|||||||||||||||
2024-04-29 07:18:04|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|192.8328|146.488|168.2447|155.523|450.9523|316.2899|265.3658|255.6414|257.2354|144.3905|199.1115|340.1217|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9063.5374|10084.9673|11571.1391|11977.0455|13693.7938|11833.2188|10975.7904|11163.1911|11645.9901|12837.427|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|57266.2053|59216.5175|70390.71|75128.7016||||||||||78440.312|84379.1427|79441.9215|87753.4704|89754.6671|
2024-04-29 07:18:06|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.045|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.6474|-12253.2071|-14961.2883|-13778.383|-15366.61|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-27186.0385||||||||||-20724.9006|17435.4771|18266.5841|-19935.315|-17999.8759|
2024-04-29 07:18:08|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9578|43.2262|95.3249|103.3812|122.8254|178.4054|193.35|276.1356|347.0241|466.077|495.1641|562.5114|696.957|846.3041|909.74|1166.9939|853.1188|587.038|996.8467|513.8905|531.064|588.9294|1692.9806|3693.6328|2190.5749|1957.43|1090.6702|448.1878|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.4705|-41.0536|154.103|159.7205|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|17439.1587|12849.5845|21870.5572|17549.9643||||||||||13487.2884|10479.4432|9429.908|10426.9315|9135.2089|
2024-04-29 07:18:09|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||-0.3584|0.1136|202.7625|110.8612|173.5866|282.4764|289.2853|444.0555|322.6676|320.2235|279.1278|425.6362|583.7404|736.0236|666.5702|688.4722|723.0512|1142.2091|1743.074|1760.0452|1226.7743|2239.0419|2072.0536|2346.9813|1584.3526|2562.6196|2140.273|1979.7921|2170.134|2720.0022|3424.2172|3953.5558|4003.4058|4106.4485|5083.5213|5646.8993|8653.3442|7664.081|9067.199|8062.8301|6719.8125|6416.9665|5430.938|7337.8745|9929.5946|9393.9803|10127.0081|10554.1099|10545.5331|13303.3178|14356.5884|15206.5267|12154.5053|13425.8795|15409.5557|16463.2293|11698.0632|15285.4679|17155.5425|19700.4101|24139.0036|21569.945|26395.3297|20802.474|21817.1646|21991.121|20431.1737|21505.1396|21883.3776|32386.5059|31979.3878|29361.317|26572.92|23501.8676|25760.7478|24910.2666|23886.1717|29673.1323|29327.3128|29222.832|22936.6973|25314.045|22090.297|22068.1811|21266.7418|20262.1023|17486.7484|12848.2608|11675.3957|-9952.4977|13445.6472|13214.2066|12325.6712|-14646.607|-12880.657|-7047.4522|-6968.496|-6603.5901|-7391.413|-8150.2206|-8058.601|-8716.8988|-10770.6907|-8563.8175|-7198.6489|-8755.9677|-7198.2409|-5753.0255|-3275.386|-3278.2747|-3911.5596|-1568.043|111.5084|2661.7749|3737.7438|4789.7322|2377.5708|2977.9545|2618.4803|3510.4459|4426.0245|-6223.0078|-2939.248|-22834.2895||||||||||-10908.4377|-8509.2267|-8145.895|-9997.9927|-13796.28|
2024-04-29 07:18:12|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804|||||||||||||||
2024-04-29 07:18:13|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5728|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5793|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24563.4208||||||||||33635.4683|38895.4384|35408.7279|40981.6072|45155.7658|
2024-04-29 07:18:16|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.9404|1293.821|1191.7516|1140.9798|1310.5623|977.0568|1305.0486|1197.4432|1167.3902|1358.3393|2023.8811|2193.6987|2213.9062|1767.6874|1628.7664|1561.0668|1665.183|1713.7899|1669.824|1607.8466|1716.8408|1802.7784|1985.6223|2232.4851|2297.0178|2292.5897|2429.4351|2595.5597|2887.4473|2795.0206|3254.1867|3264.4192|3665.5338|3430.8205|2927.4049|3168.9826|3610.8936|4018.4614|4199.314|4312.1321|4429.1978|5007.6984|5815.9547|3947.5965|3549.6728|3836.8212|4014.9535|4675.048|4897.4927|4720.5|4424.5966|4315.2756|5403.5386|5954.3864|5948.3801|6666.6607|6129.1466|5940.048|6043.3026|6870.5175|7112.4267|8211.6012|9382.028|10196.0696|9846.1647|10494.2466|11493.6896|10810.5377|10393.7676|10292.4398|10602.5242|9409.6157|8361.4411|9983.4745|11635.5307|10192.7994|10532.0866|10787.5076|10641.9672|12212.2825|14080.3981|17773.2823|20599.6352|19544.8661|18657.9979|10800.5865|8786.2085|8097.4875|7884.682|7352.4513|7926.397|8344.0667||||||||||15985.6307|18370.146|22550.3414|21954.9324|21232.4401|
2024-04-29 07:18:18|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|21907.0147|24778.9552|23316.3758|||||||||||||||
2024-04-29 07:18:20|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12714.263|13470.3644|13167.1235|||||||||||||||
2024-04-29 07:18:21|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1212|8932.082|9519.2873|10090.0812|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5442|13052.2|13934.0186|13946.3342|14012.5572|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7482|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0532|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9512|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.258|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10615.8012||||||||||15251.4257|15425.5846|17145.3647|17205.8572|20383.3189|
2024-04-29 07:18:23|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30038.6859|19149.0737|9565.5126|5769.8944|3209.115|937.6279|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14289.9172|15025.0464|16977.2676|18594.7399||||||||||14054.8653|15158.3702|18679.9109|20572.2037|19154.2254|
2024-04-29 07:18:25|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||704.962|690.0398|674.5829|704.8968|772.364|990.4636|1092.8085|1138.5187|1192.4328|1364.3552|1470.2172|1481.4301|1567.2214|1843.181|1921.2374|1906.7375|2115.276|2243.457|2675.0951|2641.4647|2599.9222|2364.7216|2466.1544|2500.0148|2320.7149|2404.5534|2506.9662|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12042.5199|11785.1288|11651.6597|11749.8665|14839.0664|14143.2169|13635.3445|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|8885.9461|6182.853|6671.6853|6576.3025||||||||||6394.1864|6713.8186|6591.8995|7543.8479|7928.1863|
2024-04-29 07:18:27|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.2888|531.0935|615.5439|1266.2955|2597.1269|3687.9415|3823.0628|3339.3072|4653.6571|4752.1081|3634.9095|5694.6175|3575.9736|1199.9478|603.4368|461.8582|769.0257|1337.7608|1133.2201|1799.2269|1863.016|1107.9292|1803.5627|3045.2637|3152.4544|3767.9814|4852.6687|6755.6036|9138.5769|5954.2065|10804.8876|9940.9251|10803.025|15233.5664|17472.2238|11947.4431|9369.3813|4829.9139|2806.5568|2567.337|4738.7212|5199.867|5403.307|8037.828|7450.0188|4369.088|5040.88|11610.835|8995.3572|5810.1603|6249.3649|5912.491|4789.2624|5100.5075|4360.0415|4163.6632|4530.12|5406.3302|6032.9546|5895.9541|7418.2747|6748.6052|6893.1126|7601.5162|8947.3703|7197.6|12233.94|11381.54|16328.1366|25325.68|35071.45|59882.3|58283.8054|94234.5|112389|143846.8|126412.5281|147682.21|120424.72|90126.3|102932.7677|96765.96|118078.86|135903.9704|173798.2|244686.1|331774.4532||||||||||681866.77|1147421.01|997059.8|1499750.28|2177100|
2024-04-29 07:18:29|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||745.475|931.1|1005.65|1189.175|1106.5|1358.65|1395.9715|1000.8035|1586.0388|1822.906|1984.1062|2715.9988|2416.0512|1944.2214|2250.8305|1677.8229|1469.1212|1633.69|1499.26|1408.325|1505.6079|1422.963|1603.8998|1695.8097|1773.388|1705.6304|1978.1457|2063.0007|2023.9697|1932.6843|1518.8838|1442.672|1675.3969|1560.2393|1517.6859|1411.5813|1400.6361|1451.2858|1360.5556|1321.4103|1373.9462|1492.3103|1451.8661|1570.0125|1599.3746|1173.9086|5109.882|6081.0908|4449.9889|5769.3506|5414.3446|6021.9297|6850.7903|6663.4061|5067.9391|4018.046|4614.5591|5383.8032|4977.78|5966.6568|6608.1879|6629.2499|6790.8048|7431.4366|6951.426|7614.1787|7410.9855|8067.3837|8527.567|8782.919|9294.228|10046.984|9788.196|10479.472|10135.262|10062.736|9567.2|9565.196|9546.7|8541.3|7791.767|8545.535|8449.204|9472.856|9171.9433|9387.1|9270.064|10272.601|11070.116|11763.928|10362.56|10265.584|10966.5218|10546.684|10750.521|10550.206|10477.0931|11428.029|11295.975|10365.414|10902.5117|11208.868|11167.147|11406.08|15177.8755|18593.412|17056.197|18508.376|17403.2248|18761.052|19443.817|18755.08|19989.5713|20270.035|20982.246|23337.854|22855.67|25498.891|23574.344|18032.908|20669.891|22472.3|22534.411|22536.18|18365.6657|21656.644|23812.578||||||||||25046.306|24819.171|21759.845|23602.831|23421.178|
2024-04-29 07:18:31|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-799.6049|-712.6109|-180.15|-171.594|-37.9565|252.94|1521.2075|3948.5338|2093.7944|756.6522|2485.24|4230.614|2949.4228|3285.01|3061.7099|3713.0385|4475.6728|4538.3082|9262.3412|9018.0952|8531.4645|10297.2308|12071.769|12951.5695|12953.0831|12576.4733|13380.2125|14453.097|17278.9895|16904.9707|18740.5546|22512.5638|26641.8705|27430.595|29596.5969|29786.5533|30967.4095|34679.0058|36292.304|34171.5458|32461.102|31106.128|29518.6538|28061.8772|30655.5278|29779.4538|32780.313|30624.6788|29860.1827|29817.2041|28601.6779|29433.8595|28172.7185|26434.5939|26438.6069|26918.1425|27613.3526|28294.5472|28103.8934|27752.1724|27138.0154|27783.3505|27492.1742|27319.352|28010.3261|27759.8053|28160.3427|28634.9861|28639.4182|28516.8945|25812.0603|27014.4315|21575.3521|24780.7384|22607.7439|26411.7771|23590.4618|24726.3997|19583.7922|18270.6354|17532.8471|16477.6546|16891.6459|18674.2459|18623.272|20972.5034|15828.6577|11918.0548|13134.7763|-2024.1099|12790.9667|13573.9099|11523.9748|483.9097|1162.8704|801.5935|2112.2357|2077.897|5318.2082|4814.7984|5418.5225|4666.0258|5892.9826|3674.795|5338.7697|2514.2152|1252.798|3871.4979|10042.9417|9997.4581|13143.7126|14369.4726|14779.78|12907.6589|17540.5683|15783.7627|9799.7847|8734.4976|9514.3189|10274.2022|10798.1432|1957.8214|7514.6648|-9798.92||||||||||34742.6819|27141.1757|22531.0881|18262.5216|-10672.7114|
2024-04-29 07:18:33|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|5714.2643|7027.6482|5761.6456|5053.1823|5428.9598|6137.0473|5601.4306|5919.982|6619.9931|6618.3756|7351.9463|8232.0302|10187.8053|13427.372|16098.9187|13828.0381|15597.2401|15180.7957|18238.5555|18760.901|17914.4779|22515.1664|25687.4916|20068.8617|18523.6362|21495.9077|17902.6457|20387.9161|20184.2718|24944.1529|23167.7971|19414.8417|20853.823|19715.9943|17326.6082|22860.474|25967.3756|32253.8728|28978.2397|47988.8178|55648.2988|37152.8395|37317.8568|30206.6182|23229.2801|24784.6665|21924.2425|20879.158|20011.9206|19610.4735|15001.4262|12494.3795|11376.3379|12846.9718|15421.0688|16299.8053|20198.0285|20116.0979|18765.2296|18648.2111|14965.6706|18273.1132|22943.3928|21754.3982|21932.2926|18067.7984|23980.9728|16840.665|24185.8733|18871.9622|24960.301|21625.5819|13074.6931|10265.667|9714.4388|3029.9362|3663.7468|6308.8846|12233.8788|6298.4413|4921.1359|3969.816|5982.9627|6238.8907|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30926.3152||||||||||53880.7629|54507.0711|50367.288|56363.558|63301.8923|
2024-04-29 07:18:35|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8110.6197|7865.4282|8958.3093|8835.2174|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19362.8586|15946.9674|10958.6051|11000.167|12948.7292|14741.7938|13889.6998|14771.8439|13272.8401|10853.1855|12222.8309|14541.4618|14836.963|14841.8448|13427.0678|14188.7094|14010.5613|17537.0286|18974.2162|17274.3741|16674.1146|18907.4418|17553.669|16153.4903|17225.1866|18589.4081|17868.5745|15834.2242|16891.5307|14425.1002|14222.2536|12474.7442|12993.8054|14709.855|15690.12|15602.9091|15673.1638|16032.8475|15273.7812|15303.6879|17049.8336|17450.3684|15359.2134|12986.4845|13925.41|14545.9122|14728.5942|9734.6638|11365.2563|12854.2985||||||||||17434.8043|18544.9594|19626.3685|18273.2025|17450.0379|
2024-04-29 07:18:37|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8492|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9666|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32769.5122||||||||||30716.5198|35306.5835|36672.6025|36772.4161|36343.0011|
2024-04-29 07:18:38|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3571|456.1816|556.5964|578.6405|592.4131|461.1189|585.7316|712.1608|801.046|1211.7394|1408.1844|1067.9773|1459.5449|1053.5439|1360.1456|842.9657|728.258|849.1438|867.5025|888.5686|1432.0614|1297.5116|1373.2652|1447.0915|1362.4075|1483.8321|1707.2946|1943.3118|1647.9485|1522.1839|1918.3637|2132.7764|2475.823|2535.6223|2432.8451|2546.1727|2788.2643|2762.9537|3251.3908|3299.6533|3272.634|3434.286|3457.6009|3832.7183|3760.3905|3884.9391|4026.8063|4401.542|4642.3979|4237.1316|3968.1579|4012.6047|2680.0846|2730.8702|3329.7416|3905.6032|3767.3859|4382.7464|4211.2952|4384.3437|4900.8437|5604.9314|5951.0148|5211.89|5308.1619|5686.3696|6244.5543|6331.7935|6480.3288|6903.092|7023.7106|7553.2884|8027.9213|8282.4226|8695.5368|8463.0115|9843.5031|9954.352|10324.0423|9185.601|10800.3239|11791.1252|12278.1673|11252.6062|10594.3079|11786.0442|12669.5931|11391.8028|10233.4363|9488.7181|10562.0878|12302.6632|11782.8549|11263.0343|12459.0678|11000.0789|11168.1905|7446.9364|9641.0301|9890.4982||||||||||13013.0134|13457.3595|12830.7406|13463.3509|13382.7505|
2024-04-29 07:18:40|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|786.0948|840.6445|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|6551.0014|6756.9696|8155.705|8851.4679|9458.2597|9638.2691|11102.2642|12567.993|11976.85|12642.9384|12619.839|13385.7265|14005.688|14751.3485|11143.3572|10564.623|10706.5621|10943.5752|10073.4398|10382.2615|11628.7855|11775.506|12880.3374|13483.6371|12141.9565|10568.4452|9592.1886|6820.2294|7338.5507|6563.5144|6198.0484|6086.2009|4418.7619|5470.3599|4953.0763||||||||||7938.4923|8084.106|6934.528|7665.644|8130.5279|
2024-04-29 07:18:42|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.0204|370.4619|577.362|679.589|650.6214|824.852|919.644|946.033|1150.746|1282.8916|1351.1822|1188.3173|1164.2702|1507.4601|1520.4873|1457.5279|1547.7968|1540.9318|1605.1854|1535.9422|977.7054|1881.8712|2127.6844|2296.3813|1877.7499|3015.7703|3083.8858|3851.0325|3547.4153|4339.767|4530.2409|5015.2427|5446.0559|6293.2026|6586.596|7488.7427|9857.0234|11515.5375|10779.8965|10223.1322|11428.7764|8280.6611|9790.7138|7554.6638|6188.828|6743.8297|8442.0477|8932.8615|9788.6761|9984.7152|9938.6151|10287.7943|11632.6679|12689.0104|11481.1199|11988.5602|13594.4342|13888.5291|14317.3469|14275.4651|15347.2694|15776.0981|15672.6967|16138.3655|17123.7936|18458.5959|18689.7443|21111.7612|21780.2635|20472.3087|19899.529|22558.7667|20995.8455|19569.6774|20183.9186|18135.8442|18365.3776|18352.1568|17063.3193|17405.412|15891.3444|15039.0236|15376.306|13284.9218|13897.2957|13454.6459|13643.5869|14137.4959|10228.2453|10327.9383|9712.6121||||||||||7683.7239|6247.7484|6306.5504|6879.114|7890.9278|
2024-04-29 07:18:44|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||307.3603|283.5694|329.4605|286.9646|289.4204|260.1366|265.524|236.0385|313.2579|335.3741|336.864|296.6559|333.2441|289.602|336.6414|281.5316|343.4509|294.6726|311.9939|277.1558|318.3989|558.461|669.3528|702.3491|700.7107|831.4623|891.2827|858.5915|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.4582|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.178|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17859.2324|18024.5326|18338.294|17601.7677|18152.0869||||||||||19290.7878|19000.4913|15344.3797|22470.8238|20564.7482|
2024-04-29 07:18:47|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|103.7294|154.3781|162.3708|157.2216|173.0034|202.4142|180.6822|158.3812|191.0359|261.4957|746.1619|763.3286|773.0864|1003.6288|1017.5773|1131.2646|992.8935|1528.7782|1489.1398|1637.7104|1440.6416|1401.6166|1818.4453|1799.2383|2232.3776|2178.4334|2192.3877|2312.0061|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1644|6456.7781|6921.295|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4732|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8501.5217|6473.6643|7833.765|7827.3299||||||||||5665.8325|5574.9|5420.4407|5852.756|6279.387|
2024-04-29 07:18:49|usa_0359|DOV|enterprise_value|0||||||||1066.9011|1122.9105|1181.9668|1030.4664|1131.1114|1200.872|1163.9907|1138.935|1244.8142|1649.1332|1888.2055|2101.0445|1709.6484|842.8571|991.7182|1791.4819|1727.6236|1655.0093|1835.5971|1974.0612|2005.2754|2132.8306|2154.0537|1709.2588|2186.9809|2254.3678|2156.256|1993.7508|2101.8863|2166.1311|2083.3502|2245.7013|2326.6701|2407.4532|2363.0185|2908.5639|3244.3811|3296.7448|3253.2434|3151.9628|2856.9841|3462.6529|3926.7442|4260.3904|4030.9566|4879.492|4765.4672|4873.2082|5259.4433|5473.8133|6326.4988|6883.8315|7266.1107|7693.7562|7371.7361|6656.3585|7643.2308|6019.6488|7093.177|7524.5187|8394.7757|9330.5521|8122.9334|9164.7188|8125.1088|7409.7749|7405.9601|6093.5532|7128.3959|7939.4973|6847.5018|5159.7617|5656.1893|4829.6303|5754.2799|6617.3478|7388.0388|7141.5896|7753.7542|7273.482|7823.378|7249.2994|6843.6309|8418.1642|8139.5846|9345.0952|9455.0537|9237.8416|9704.4491|9781.8913|10026.9021|11847.8738|8903.2741|8112.0923|9137.0428|7792.6765|6337.1754|5315.6659|6248.6935|6916.1153|7373.0874|8238.3245|7450.3575|9060.3925|9540.8252|11028.4589|11330.2168|8460.9715|9821.2188|10892.4303|9574.3864|10422.5241|11523.6751|12709.2482|13272.3842|14840.4598|15631.2776|16094.021|17241.8796|15396.0023|14040.6295|13388.1991|13267.4898|10970.2666|11895.875|12751.6046|13450.9909|14043.0849|14918.2835|15722.7636|15718.6723|17379.6547|18449.4552|18273.5751|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465||||||||||23644.169|23786.0154|22381.6988|24578.9299|27354.2273|
2024-04-29 07:18:51|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0848|47.5706|65.0357|90.5507|89.4246|112.308|121.792|65.2945|64.5945|187.29|190.7398|186.89|169.6035|263.3485|211.1762|253.1815|283.635|287.7848|304.3865|306.1538|395.049|463.4405|464.3405|482.8095|585.439|638.2113|613.1925|793.898|745.4514|935.9584|1065.9341|1330.265|1491.2484|1501.4628|1670.6008|1842.3705|1662.9886|1364.5081|1928.6195|2009.8257|1477.8652|1685.2022|1734.8535|990.9866|1623.5075|1344.0814|1885.45|1802.201|1476.6615|1741.042|1885.1544|2181.3545|1827.964|2058.6628|2253.1031|2102.773|2398.313|2845.928|2772.1724|2414.7807|2865.0729|2351.6785|2602.0488|2786.0935|3560.0427|3845.8981|4088.6806|4288.4517|4642.7076|4179.0243|4652.6083|4505.6102|5849.763|6739.0802|5652.0549|5876.7407|5363.2358|5256.0052|6269.6057|6776.0222|6233.3386|6766.3842|7185.2679|7283.5963|4880.3695|4665.2387|4692.7168|5589.8935|5898.3862|6961.137|7584.0276|7710.9157|8605.82|9261.3819|9821.1565|10263.7641|12624.4114|15974.4369|11752.9748|12607.4225|13002.0132|14913.4581|13582.8825|14601.3802|14156.9222|14304.8925|14617.8926|13324.1947|13796.8835|12140.9385|12638.398|10692.4991|11454.9846|14379.3319|13207.6389|11945.8767|14324.7424|14994.8946|12729.7931|13441.5452|15696.3532|15595.1967|15446.3637|16952.6023|14736.5643|18735.6371|18971.325|18806.6618|21543.1297|17999.358|24481.5781|25957.1055||||||||||30905.1228|33806.7263|31184.031|37086|44127.5171|
2024-04-29 07:18:53|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6789|28.2535|45.408|47.5952|42.8356|17.2429|11.687|34.4866|39.9156|57.6559|29.1883|44.1895|79.6431|58.0777|77.1809|61.7263|85.5076|66.0933|55.5176|79.6598|72.3295|53.425|71.9771|97.6872|115.484|136.1755|173.0261|188.3345|170.5536|246.7461|317.5854|466.5783|631.0448|826.5245|801.01|775.0429|720.946|1036.0081|989.0564|1215.9896|1749.8173|1621.4064|1244.4467|948.2899|814.8074|797.5429|785.8526|957.8686|1082.1639|1657.7161|1029.2684|1083.447|686.2319|396.1463|721.9698|1170.1208|1835.4428|2440.9695|4483.2079|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.911|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9317|6308.9425|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.451|3205.8672|1995.6388|2280.4235|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0976|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.569|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0428|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528||||||||||70041.0492|85281.5564|82606.3814|102170.5813|126330.3945|
2024-04-29 07:18:56|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||103.4735|208.714|217.432|232.186|196.756|193.8749|172.0799|203.1929|188.7979|260.105|229.3099|201.8929|197.119|177.442|169.486|182.5765|163.3685|220.6711|239.828|63.6271|84.806|78.2149|88.976|74.141|104.4217|94.1855|93.2912|87.3479|106.8678|88.4542|94.4684|58.0039|100.9651|110.1655|207.165|128.0918|239.9042|187.3986|216.3907|673.1388|1497.6568|1459.6553|1572.9445|1386.1632|1411.0977|1658.1433|1903.1186|1845.4648|2086.6316|2563.5374|2183.7082|1831.9112|1791.4143|2034.5136|2095.2378|1892.6303|1506.6169|1539.4327|1206.8098|1457.899|1263.2642|1231.9572|1399.4534|1651.4992|1845.9621|1969.3828|2201.638|2658.1436|3326.7939|4017.3758|4541.7053|4527.8347|5047.7399|6380.1827|6395.6557|6903.4849|6130.3665|7283.9717|7862.1907|9071.8157|10613.7986|10123.8872|8696.3331|8505.6786|10768.2561|11606.412|12675.5525|11026.313|11610.7631|12076.7019|12474.7751|9181.3077|10490.1881|9049.9643|7434.8963|8356.3284|9602.1163|7823.935|9948.071|11569.0822|10308.1835|12160.7842|13404.4486|11000.5496|11472.9011|9953.8833|15503.3696|15972.8673||||||||||27532.6047|25333.0201|23332.2527|24550.0083|29713.6454|
2024-04-29 07:18:58|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|91948.504||||||||||90174.2767|111381.88|112037.5428|141246.4588|152960.9318|
2024-04-29 07:19:00|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1984.2241|2062.8177|2487.2125|3133.1918|3438.2593|3386.9523|2934.116|2886.3047|2861.7734|2699.8741|2788.5876|2907.5978|3485.9817|3514.2065|4244.4067|4137.4898|4562.424|5093.1203|7033.7309|7085.0807|6935.9111|7723.2804|8665.456|9938.1929|10780.4416|10109.6246|11318.8084|11880.1309|11197.9841|13652.4335|15039.5967|14125.938|16350.2825|17183.7454|17945.2772|19554.8551|18894.7561|19912.3063|19486.3581|21345.8711|24016.3293|22008.7053|21344.4334|23923.942|23331.3769|25339.1855|26589.5071|28464.1131|30650.4711|28489.7486|34560.6088|40585.6886|42265.8916|44225.64|33199.5627|39445.4183|42005.2172||||||||||59436.495|65816.238|62914.9066|72451.0668|84768.7191|
2024-04-29 07:19:02|usa_0365|COH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:02|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18323.75|15584.281|17512.3325|20407.3505|||||||||||||||
2024-04-29 07:19:05|usa_0367|TRW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:06|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2326|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8488|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24601.0981||||||||||25938.8808|26664.4898|24404.18|25054.0288|27489.8684|
2024-04-29 07:19:08|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26132.3498|22912.7768|23104.5231|18797.4372|21710.5346|23181.4071|||||||||||||||
2024-04-29 07:19:10|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2394|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5984|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18868.568|16777.277|19046.248|19034.168|15175.2|16594.692|16613.543|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64||||||||||31145.215|34396.41|28347.876|36138.657|38640.472|
2024-04-29 07:19:12|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1484|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7196|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|13919.2654|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702||||||||||11952.9134|12639.4192|12559.7103|13839.4715|16160.3418|
2024-04-29 07:19:15|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|43231.3631|40695.8566|55672.6165|57138.3653|||||||||||||||
2024-04-29 07:19:16|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6366|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9142|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.036|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5921.3101|6135.3711|6853.4496|7019.7588|8760.1088|9514.4025|11756.8289|12947.8205|11947.2364|12129.6815|12319.1349|13534.1618|15421.6597|16425.2959|16602.2045|17110.2923|17386.4526|17709.6898|17904.8203|17540.1587|19349.238|20520.8442|21028.6599|23158.6794|19855.7075|18797.0284|16448.4141|11481.8141|12188.4071|14044.6217|11727.9412|12352.2244|6990.6704|9579.956|8836.7284||||||||||9348.6556|9055.5275|7550.2604|8658.516|10404.2368|
2024-04-29 07:19:18|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5989|467.2729|359.716|505.1682|798.788|435.8145|634.4359|800.8461|941.8695|1183.3761|1506.9774|1694.1498|3599.54|3575.37|4005.3399|4462.718|15930.724|18326.8442|31513.1072|46536.0332|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|10869.29|10685.8|8182.3|8897.3039|9416.8191||||||||||12651.68|15719.09|14763.68|17437.2|20386.151|
2024-04-29 07:19:20|usa_0375|BBY|enterprise_value|1|||||||||13.2704|22.1135|29.3214|40.0168|62.2875|95.6896|98.9159|100.6327|75.7591|95.6824|64.1051|46.0388|91.5334|88.9932|95.6361|102.7538|83.0069|77.5192|79.5657|39.651|46.5708|80.3009|70.1642|90.3458|66.5107|123.2977|201.7294|156.9927|82.9773|131.326|278.4934|441.7894|343.4218|314.2477|848.5433|821.7312|1150.9639|936.5481|1321.9416|1565.1824|1177.7587|1246.2983|1184.7839|1273.611|1017.3358|1303.7016|1210.7262|976.7875|895.2842|832.8991|1242.9386|1873.5202|2086.5918|2992.3329|2950.4431|5809.0703|5789.3147|9686.0631|7165.954|6024.9938|10284.0698|9291.0416|6129.576|9644.3653|11007.0027|13790.8107|10979.2197|15196.6264|14780.0338|10152.3413|6340.7466|8066.8094|10048.5899|13441.7236|17990.6999|15383.1798|15804.0873|14357.9747|17730.8001|15620.1631|13752.7556|22844.0428|19522.5714|22293.6512|24315.1189|20217.1948|24576.8125|22258.1208|19251.5316|19027.1118|20774.54|19854.4553|17069.4338|16017.8596|13954.4842|14990.2806|17943.8341|17719.3358|17982.459|17139.8728|19737.7376|14969.7938|17618.2062|13921.6776|13409.7697|11005.9933|10638.0083|10060.0826|8828.3209|8290.8507|7444.7127|7821.3093|10238.6782|9996.9842|14117.6451|6904.0189|7619.5643|8928.9281|10436.8868|10101.6736|10076.387|9504.9885|10372.5509|7496.1475|8706.92|8584.2|10427.83|11294.5282|13601.86|15366|14559.08|19579.3741|20283.1361|19480.7743|19284.9612|15349.5788|19581.6519|20088.8084|18980.4701|20957.858|18383.2282|21732.9933|26604.5425||||||||||16422.62|18163.595|14962.166|15319.056|15869.3741|
2024-04-29 07:19:22|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7312|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|32476.274||||||||||30768.1126|26902.3701|27029.44|27521.2338|29299.1386|
2024-04-29 07:19:24|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5187|18520.4581|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22429.2835|14657.2263|17354.414|16287.223||||||||||20513.6462|19357.1587|17799.1009|17344.7833|18622.1716|
2024-04-29 07:19:26|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8702|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7102|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1342|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13547.47|11194.7505|12324.296|12868.988||||||||||10388.315|8636.54|8457.226|8168.124|7898.829|
2024-04-29 07:19:29|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18729.3671|17742.7352|17770.229|19055.6717|17223.7|20101.6156|19890.1735|11978.0875|10829.3228|12770.36|14779.1933|14625.5129|12832.3721|10175.4463|11588.4849|12118.0542|14610.5309|13772.5216|10066.963|9915.875|11290.9686|10123.8717|11288.1024|8149.9902|8626.6559|9550.9693|10227.9298|9459.7141|8550.0924|9018.2063|8457.3616|9212.9242|9845.5415|10075.393|8921.3102|9126.6288|9147.4476|9085.5544|9753.7807|10353.7601|9082.9091|8814.0793|8997.8031|8651.6971|8433.2396|9029.8776|8343.7283|7539.733|8057.0253|11125.5275|8819.6518|10906.24|7239.617|8398.4556|8423.3157||||||||||5327.0352|5619.985|6005.324|3459.86|4366.108|
2024-04-29 07:19:30|usa_0381|JWN|enterprise_value|1||||||||834.2737|908.2462|1029.7723|1042.1447|1291.396|1345.9879|1709.26|2050.1122|1990.286|2374.34|3169.325|1913.022|2004.9765|2287.675|2574.5735|2718.1828|3116.6125|3217.2288|3428.183|3563.148|3241.556|2925.739|2972.224|2164.112|2861.695|3745.42|4383.4265|3626.122|3659.228|3447.3215|2907.15|3349.9761|3707.4412|2800.452|2697.67|3316.1908|3259.765|3980.6312|4005.2625|4534.5726|3759.682|3504.649|3859.5438|3709.8225|3831.5852|4800.5499|4018.3475|3512.2619|3472.5494|3645.6805|4943.2177|5429.6825|4539.4766|5620.1979|5295.6468|4821.1283|6621.0952|5754.9984|5128.1171|4274.4009|3733.507|4598.1655|3214.1652|3377.4261|3898.2331|3709.9334|4148.5939|3165.8807|4498.897|4307.2135|3654.1286|4005.3058|3571.6817|3527.7502|3876.4675|5264.7192|5883.8703|5756.6601|6746.47|6742.3049|6751.0792|7176.8906|10045.3288|9529.0015|11102.1863|10260.2575|9095.729|12373.2364|14134.9072|14914.8048|13099.6044|11134.443|10724.85|10023.894|8677.344|6559.816|5174.2636|7300.4414|7836.5584|9036.794|9337.358|10732.7914|9112.4|10184.286|10252.24|11800.49|12456.272|12909.42|12021.288|13148.396|12784.796|13370.739|12897.2082|13013.3001|13976.7022|13955.7504|13027.3711|13726.3687|15497.6508|16679.4992|16789.62|16764.0547|17257.6266|14077.934|10728.85|11181.942|9555.059|11253.4|9284.4|10101.82|9893.334|8671.69|9770.1781|10253.7607|10163.826|12645.5529|9493.5022|8584.1639|6842.5211|7764.8898|7545.633|5645.1816|4924.7804|5026.9638||||||||||4771.244|5709.887|4754.954|5180.3403|5357.1294|
2024-04-29 07:19:32|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1562|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9442|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13870.8681|13689.383|14815.2722|15390.7545|16285.064|16992.2635|18220.6747|16156.988|16947.0926|17263.826|18808.6804|18278.5036|14600.0906|16008.4426|17435.5101|17959.3383|18036.7534|14819.8874|18043.9533|18931.3801||||||||||19464.9971|20026.72|17869.32|19631.6578|19125.21|
2024-04-29 07:19:34|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||767.3388|748.9742|646.3077|637.1254|646.3077|652.4683|644.9447|626.6388|632.7114|669.3819|602.6151|1002.3991|861.3587|891.475|1023.5412|1391.4866|1001.0915|1280.6214|1649.4501|1542.684|1663.1293|2083.3284|1619.3378|1503.6921|1505.8982|1990.6271|2072.5018|2198.1788|1890.6745|2529.3944|3070.448|2103.1407|2419.2414|2098.0814|2414.3626|269.4601|291.04|343.5276|3770.7974|152.5338|270.9715|389.9379|193.2878|179.7996|276.7731|416.9634|209.2038|201.8717|503.3516|505.2609|4590.7678|322.1797|386.8748|548.7609|21898.1412|391.9118|444.9748|1199.637|1751.565|2154.858|2588.047|2476.895|2902.7385|2415.4972|2564.4004|3438.0197|3419.4156|3547.8149|2992.2042|3782.4775|3639.5874|3280.033|4026.56|4784.7781|5442.5567|5520.7545|5832.5165|6038.5273|7841.5215|8348.6393|10775.1818|11513.4715|12010.4525|10782.2122|12879.5891|10943.4952|10011.4417|8286.9989|7528.2702|7898.4113|6420.4643|6161.0963|5448.728|4954.6622|3449.0728|4741.2028|4281.4246|2733.7601|2320.5403|2060.4848|1897.1839|2619.3542|1435.5656|1552.0472|2151.4832||||||||||3486.432|3717.952|3259.352|3833.185|3954.9359|
2024-04-29 07:19:36|usa_0384|NEM|enterprise_value|0||||||||917.5018|1086.8003|1036.3566|1044.1292|1218.988|1266.7998|1214.4281|1474.9891|1297.4596|2166.8766|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4385.7404|3878.9698|3071.7531|3120.2879|2766.7609|3047.28|2866.642|3026.8755|2852.8055|3529.4305|3525.3962|2908.8326|3140.9786|3709.3894|3405.1323|4204.8174|4614.5144|3858.0118|4338.515|3641.48|4273.9742|4171.0994|4288.5475|4962.4408|6079.4372|5447.915|5281.1126|5435.8095|4541.9162|7327.888|8306.5605|5867.7875|6079.398|5035.496|5410.488|4282.739|4231.18|4599.3792|5524.6311|5216.221|4930.0587|4792.3981|4063.838|4205.7149|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|17978.2002|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.0529|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21943.43|17990.6|20030.45|20518.18|36766.4|35995.4|39715.6|39475.56|52413.22|53790.8613||||||||||39919.3583|36355.38|31885.3|53728.6356|48074.8861|
2024-04-29 07:19:38|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9882|4279.9474|4374.9662|4463.5669|4531.9762|4517.4569|4871.4749|4672.3894|4619.1796|4547.313|4574.562|4319.3431|4376.0904|4591.016|5045.8764|5184.0892|5331.7988|5506.418|5536.2132|5234.7735|5024.7325|5161.2062|4765.3231|4963.711|5250.0908|6777.915|7242.7065|6665.2924|6989.5978|6799.5215|6735.0704|7091.1443|7091.6918|7167.2963|7002.7288|6825.9591|7353.0851|7535.5133|8171.3931|8188.3128|7946.9853|7876.1375|7402.4677|7697.6046|7979.0183|8220.1752|8230.6277|8577.6189|8407.4814|8758.7492|9550.2237|9982.6576|9404.811|9704.949|9882.812|9486.3933|9554.4064|9312.7386|9163.4471|9340.771|9561.6588|10151.8699|10658.0945|10680.0661|10720.9813|11717.6953|11841.9413|12168.0622|12112.8728|12131.2468|13122.599|13350.4016|14075.9721|13795.1171|13687.228|14956.4295|14357.1752|14239.858|14488.0286|15522.8831|15470.1178|14701.6439|16839.5479|16255.8817|15441.839|25905.6916|25990.1315|29136.7086|29824.1089|29361.0416|28389.7312|29438.985|30167.5499|30093.0124|31279.5551|30646.1565|30246.8302|31617.7191|33840.3846|36683.8097|38849.2481|41939.3943|41649.4955|36178.8421|39793.1671|42818.671||||||||||48547.4359|46205.3403|43928.349|45506.5219|44870.3104|
2024-04-29 07:19:40|usa_0387|MKL|enterprise_value|0||||||||||||||||41.5756|61.0568|54.0866|66.4067|61.5434|91.5908|93.6977|108.1054|115.7615|134.0059|134.9092|127.629|145.05|161.6462|157.5152|135.9972|112.9334|199.786|208.8832|195.5|207.9425|240.8718|196.3675|215.46|228.176|286.904|292.655|313.8188|307.246|311.002|317.3835|322.444|325.219|353.889|406.1955|523.45|526.8815|572.992|600.466|583.148|586.174|724.855|806.749|1066.6|936.4952|1195.676|1231.257|1075.248|1217.5749|1151.707|1379.7395|1366.126|1138.8605|880.0967|1482.8106|1463.6381|1712.284|1829.5201|1873.2667|1812.344|1791.1679|1975.7713|2072.0584|2021.9209|1959.0396|2272.7589|2650.7806|2811.1577|2574.3156|3047.3892|3002.6883|3215.9138|3639.6873|3818.2096|3759.1704|3561.4225|3374.3268|3947.0222|3824.9989|4136.3754|4840.2711|4936.1599|4869.0398|4773.8759|4971.278|4553.6203|3776.5142|3419.3204|2454.4248|1983.7701|2052.0216|2483.7104|2574.7435|3708.9014|3398.3422|3341.247|3602.425|3989.0292|3826.562|3426.0389|3859.4388|4330.4784|4416.8534|4450.4261|4182.193|4306.5244|4349.8598|6829.3293|7040.8698|7062.7713|7801.5259|7717.277|8398.7867|9291.2512|9787.7663|9379.328|9937.7815|10365.3864|11743.7346|11461.6536|11084.6837|11908.2122|11970.7587|13266.4361|14111.0948|14784.9726|14241.6478|15649.6862|12256.2994|13750.5285|14868.6869|16422.8128|15370.7131|10801.143|12026.0639|12353.2231||||||||||4368.1664|4208.7413|14018.3996|13347.9128|14648.3888|
2024-04-29 07:19:43|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7255.1461|3600.1855|5005.9578|4544.642|||||||||||||||
2024-04-29 07:19:44|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||324.748|346.6802|351.979|456.2204|461.0961|517.01|508.0873|507.096|541.56|585.175|617.3085|683.0375|749.8942|786.3571|842.1781|852.4712|875.5342|959.3399|877.3295|965.8934|933.5005|890.7329|908.0513|1113.6829|1095.6612|1187.7402|1076.6824|1313.5639|1210.8824|1397.9629|1385.5988|1616.9908|1632.4147|1673.3095|1768.5377|1810.0326|1875.9358|2037.6116|2202.3337|2230.7754|2360.0162|2626.7911|2331.8565|2721.2052|2681.6959|2737.0687|2843.3316|2709.673|3168.7913|3677.1494|3748.7028|3822.8008|4123.2565|4461.145|4303.8376|4166.8274|4390.1035|4147.6137|3753.4531|4023.4886|4342.6942|4425.0804|4930.9077|4966.6666|5493.7706|5613.4139|6037.1308|6058.1094|6243.1823|6899.8756|7580.7223|7815.9686|8027.3834|8531.7939|12918.6183|12120.265|12460.9393|12671.6539|13575.5612|15267.8941|14252.0179|16100.9416|17147.4548|15922.4798|16771.1096|18438.5946|20951.7052|21665.9882|22971.2367|20310.1306|22211.5859|20753.5489|21704.0044|21473.4121|20842.9938|21815.1653|22823.434|25633.4822|28869.3751|29902.3373|31617.1542|30455.1378|24161.1712|27582.3684|29082.1024||||||||||61152.4339|61923.5977|56426.5584|64658.9692|68040.9202|
2024-04-29 07:19:46|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|34.7166|43.1985|276.6807||||||||||973.811|1018.9255|667.8893|471.9976|185.8362|
2024-04-29 07:19:47|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8642|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3636|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3914|9153.503|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3782|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1288|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20420.9225||||||||||27062.9621|33692.476|30407.858|32959.221|39058.6201|
2024-04-29 07:19:49|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360.0315|2655.5428|2261.9359|3615.6243|3083.9687|3687.5658|3093.5986|3969.4453|3766.2433|4084.8908|4168.9573|4595.6161|4196.7279|4739.0546|4463.0306|4485.7826|4353.6608|4725.6882|4503.2571|4876.0714|4940.3576|5471.6426|5443.7784|5762.0809|5659.3612|6254.9123|6095.0706|6199.0657|6193.0752|6587.9482|6943.7973|6939.939|6729.9524|6931.5677|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4092|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37042.2816|32772.1046|34561.4312|38304.9907||||||||||57534.2462|60395.588|56673.601|64567.3052|72909.6533|
2024-04-29 07:19:50|usa_0395|LLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:51|usa_0397|AAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9506|2511.9767|2873.5039|2535.0219|2472.0001|2369.7259|2897.0611|3212.368|3420.83|3316.3302|3747.1819|2969.5149|3501.2998|3942.2716|5019.0106|4559.8632|4949.8734|4899.9624|4282.2388|3869.7482|4249.9406|4603.387|4577.7843|4016.199|4440.0442|3782.2892|4356.2628|4091.5089|3421.28|4338.194|4143.0296|3812.4856|3978.1337|3828.5207|4592.6607|5168.8206|5702.2847|5445.6624|4872.8656|4896.5734|5497.0022|6861.1159|5311.2285|5146.9381|5276.1613|5867.7213|6135.3711|5905.8954|8069.68|9127.969|11594.4496|11154.7736|13412.0011|12482.8838|13479.6282|13824.8622|12214.1211|12745.7947|12673.6146|11808.6478|13580.1456|12070.6499|9953.9046|7792.7456|8215.6961|8952.7012|10553.0823|12562.5579|11376.1023|11921.637|10964.9504|10977.8387|11204.3546|6268.2793|10336.5085|10798.7587||||||||||9136.1023|5781.9162|4794.3629|4914.9074|6350.0846|
2024-04-29 07:19:53|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|204.7227|309.6514|233.4619|198.4978|208.1225|114.8908|122.2456|220.735|383.4684|357.4789|469.4407|353.5508|459.0762|810.4097|1297.5116|1286.7101|1814.2351|1539.6397|2558.6775|2271.321|3572.27|3333.1061|3344.0408|3996.6673|5184.1061|7221.6382|8124.3616|9867.0258|10560.3367|10840.7266|11298.936|11224.7089|8100.634|9083.1875|7599.9364|8494.297|7883.1631|8477.4041|10320.6464|10774.3853|10311.9764|9222.414|9810.573|11394.0212|10823.2574|7871.0897|8927.9023|8496.9574|8244.0004|8910.4922|6151.1733|6525.989|8156.7588||||||||||13542.9855|12214.7921|12277.1748|11743.997|11594.253|
2024-04-29 07:19:54|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3542|6115.5782|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9542|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5677.2107|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5542.7526|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5414|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4624|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.471|19293.6716|19939.4245|21569.8535|21475.268|20247.84|16189.7983|16548.0741|16906.0751|16286.2976|16762.8857|11967.0081|15110.5518|15948.2371||||||||||15165.9222|15023.4832|13945.3327|14909.8201|16130.1956|
2024-04-29 07:19:55|usa_0400|GPS|enterprise_value|1||||||||222.5076|227.1912|237.5109|362.9672|731.6941|1172.3514|1273.5754|1430.3343|1416.3367|1979.1849|2578.5289|654.8059|684.811|813.6677|1134.0043|1243.1878|1347.574|1507.6481|1640.8558|2054.4694|1621.4466|2237.1825|2021.725|1755.1485|2948.1894|4028.1015|5045.5936|6697.5976|7465.351|5909.5271|5184.4935|4906.0237|4801.4314|4089.1916|4155.3094|4986.699|5749.9204|6622.3264|5356.5521|4715.547|4285.9667|4289.1491|4781.1696|5325.5539|6222.2536|8147.4426|7806.9225|7657.7034|7446.8509|8492.1576|11781.3855|13995.1296|15071.6416|19957.6488|23224.6744|23612.1473|36735.3906|38369.6173|40675.058|32548.1745|38510.1741|32251.5048|31979.8279|24070.1662|29241.6582|25363.7177|25018.4237|13033.4428|13425.9531|13280.9225|11561.6764|11297.6158|12988.5311|14893.6551|17061.582|17915.4925|16106.0224|19101.447|19707.9963|16898.6946|17764.9058|16234.6006|16674.8232|13373.5491|13028.8767|12863.7574|12206.5482|15362.0137|13514.8879|12422.4952|11698.4|12914.9|12299.06|11943.5|9953.2|7778.138|6304.1294|9103.4608|9241.091|12433.3|11288.08|14024.2991|9706.3|10020.0108|9672.76|12002.56|9644.1725|9483.1|8985.3|13571.5|13625.71|16623.6|15403.426|17313.7812|20789.4254|17543.9249|16980.9604|17408.8727|17552.4396|16903.0576|17178.99|16756.2835|15530.1177|11706.88|10174.84|9654.64|10328.42|11230.41|8718.97|10107.2|8980.36|10005.11|12391.61|11259.0414|11330.9548|10497.5366|9496.32|9920.6851|7148.4442|6277.3064|6094.1426|3696.8327|4992.3033|8001.3642||||||||||4199.8|4087.7|4885.8|6545.8744|7589.4919|
2024-04-29 07:19:57|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.0444|710.3663|891.8682|921.7431|727.9104|967.1203|956.1169|1337.7348|1258.17|1508.6195|1728.6362|1730.8911|2422.7469|2632.5275|2208.8015|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11255.8977|8997.5196|11525.7041|14711.8236||||||||||13379.0528|12502.4103|11440.0835|11522.5505|10245.2595|
2024-04-29 07:19:59|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5184|273.6381|313.8613|348.378|342.814|369.7475|345.9288|318.2275|275.3562|291.848|304.6536|293.0626|313.188|315.2569|351.1828|397.721|430.0822|465.6795|429.9675|432.4277|474.877|729.493|862.8275|974.6416|1018.6724|1039.5011|1077.5312|1320.7015|1507.0906|1661.3531|1899.079|2279.2744|2303.0611|1753.5196|2223.2222|1905.7794|2070.749|1353.3498|1692.6563|2035.5668|2502.3762|3205.4544|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3675.8845|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7417.6775|7649.047|7659.6732|7903.641|8477.6827|9962.337|10149.6554|10903.1261|11330.846|11350.1715|12646.0427|13831.4699|14284.7523|14825.332|17132.4216|15475.054|15175.0908|15422.707|16616.7618|15639.8168|14446.2833|15929.4921|15917.451|14651.9479|14708.1951|15082.4712|14506.8765|15951.3095|14617.665|16087.4791|15912.3736|17126.9199|16436.5538|12304.6054|10954.1506|12157.4904||||||||||15269.1|15755.3536|13612.9425|15087.1286|17089.6441|
2024-04-29 07:20:01|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.9846|840.106|930.2779|1097.7049|1188.3715|1018.067|1145.5279|1426.8942|1445.6405|1820.3189|2048.8198|2270.07|2869.6132|3281.0616|3421.556|3851.548|3300.1789|6276.2549|8251.6269|10254.9703|10700.1329|4625.1812|3383.3237|3598.5245|4964.4108|3602.1788|3079.7333|2819.2215|2445.0558|2405.5855|3404.3078|3316.7747|3936.6276|4532.7409|5455.3303|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14188.9614|15680.0397|15976.4677|11399.5583|12437.7139|13368.29||||||||||18720.4622|18034.4357|18378.1514|21442.0535|22338.85|
2024-04-29 07:20:03|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14655.709|17289.6565|18799.3056|17950.7902|||||||||||||||
2024-04-29 07:20:05|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.8475|941.9208|882.4458|812.672|1006.7792|1065.6291|887.6632|1038.722|982.58|1044.8338|958.6099|802.7955|846.6721|854.2766|883.8832|763.5338|845.0802|850.3901|858.6748|789.8084|837.5041|842.9724|905.1197|1039.2866|894.2463|838.9296|958.0352|796.6626|881.5284|986.454|1432.7903|1187.0354|1244.2898|1146.9893|1574.0343|1957.5238|1940.7671|1693.9888|1839.0489|1755.9146|1589.8438|1992.7813|2279.1865|2894.5902|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15442.7774||||||||||19346.3221|20114.908|19342.922|18650.193|19861.5641|
2024-04-29 07:20:07|usa_0407|KIM|enterprise_value|0|||||||||||||||||||||||||||||||||||526.8672|531.0032|721.8948|640.7628|726.1798|746.4459|805.1593|856.6658|1007.4496|884.8611|1042.4286|1031.9152|1059.7839|1096.8444|1151.9852|1226.6701|1245.3517|1265.4274|1316.5249|1401.3005|1415.3096|1610.772|1578.657|1527.7923|1662.4991|1918.8234|1963.4392|2237.1345|3046.7864|3369.0378|3558.9288|3697.8496|3184.9204|3208.1418|3483.8093|3608.692|3565.4078|3727.8668|2695.708|3992.3496|3785.4674|4105.594|4678.8503|4369.7011|4326.063|4483.9515|5264.6335|5270.8795|5822.3441|6185.9078|7691.1002|6853.0104|6931.1489|7789.4765|8112.0293|8073.8052|8775.6027|9154.9554|8802.322|10593.273|12422.0838|13509.7481|15046.5536|12345.809|14969.0604|13422.7948|13467.823|13738.3645|9062.689|5120.1368|6853.792|8147.2184|8853.389|9087.0144|10796.2654|10409.9039|10537.3019|11029.3074|11386.4924|11538.2894|10361.1047|10772.3454|12103.0629|11563.044|12337.4166|11946.9203|13528.7032|12922.6046|12836.3843|12271.8029|13161.5284|13744.2855|13601.748|15220.55|16670.123|15222.5267|15478.0194|16263.195|17251.8796|17516.3053|17630.7407|15870.8074|14464.8163|12589.4998|13688.5056|13250.0138|11528.8958|12130.2727|11755.3407|11009.8319|12614.5645|12778.6686|13668.3479|13912.3682|9753.9538|10964.0935|9455.6636||||||||||18496.0226|18735.9541|17509.5692|19915.9653|19926.2562|
2024-04-29 07:20:09|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.5256|58.3864|42.5778|52.595|113.588|136.768|144.9557|123.2821|162.4539|174.1913|193.5091|246.84|288.6056|371.559|634.9592|412.7622|498.1903|405.7915|601.7328|1072.5036|909.1388|965.4886|1163.564|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1721.5629|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7146|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23468.6146|21623.767|27346.3904|25674.8505||||||||||36762.3915|33346.7946|22901.7897|26318.4118|30144.4349|
2024-04-29 07:20:11|usa_0410|FNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1663|4919.5474|6404.646|8656.1659|8697.0711|8118.6879|8192.1601|7702.5903|8133.9948|8412.1578|7928.0038|7461.2063|10599.5703|10657.3157|10320.2228|8718.5601|7832.5553|8229.7156|5817.2224|7767.0909|8206.1001|9088.492|8981.3021|4497.6103|6103.7237|-15874.8409||||||||||-26121.9343|-9190.5704|-8513.8663|-8176.7136|-7610.7295|
2024-04-29 07:20:12|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||14.998|33.396|32.6461|34.0108|39.507|57.0687|108.9148|67.1125|42.4889|72.653|179.9745|262.1775|298.9538|685.6505|661.6211|464.435|850.4415|830.1069|1095.6918|1182.8129|1472.1519|1966.5611|2003.9257|2817.5272|1776.291|987.5875|709.4472|429.1841|1298.6025|560.4842|461.2482|377.2504|402.7427|1073.506|1236.4866|1536.0677|2126.3958|3534.1137|3512.9557|3323.3213|9767.8847|6864.31|8527.7341|8947.638|9469.4372|7314.6118|6785.7467|5924.0834|5864.4606|5491.6728|5062.3895|6002.5016|5698.3284|4994.7992|3888.4527|4034.6048|3425.9456|4285.0889|4240.4661|5321.2761|5101.4092|6742.5102|7479.2227|7361.9308|8992.5684|9051.8023|10383.7453|8705.2532|8830.6729|10651.7716|9178.4874|11589.0503|17213.5346|21997.2084|22604.5896|26565.7674|25082.2585|24136.6967|23845.3792|23993.7715|23786.1487|25665.042|25752.3345|24252.2012|26206.1344|24981.9582|25346.2668|25917.9851|27386.442|29599.2779|29922.1454|31926.1558|30833.0292|34348.0796|40951.4249|34259.9939|31647.4103|34069.3626|33062.0129|35620.342|39191.1741|27661.0327|32768.9829|29828.6862||||||||||24159.9162|26795.32|26651.8|30000.21|23887.7526|
2024-04-29 07:20:14|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4412|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2218.6674|2242.117|2133.614|2513.6321|2397.081|2513.878|2562.7565|2503.0619|2461.2162|2039.8195|2303.6763|2246.2271|2419.8671|2251.7342|2076.113|2559.7213|2937.034|2620.0237|2813.3232|2467.9704|2636.2692|2808.312|2587.3056|2331.3044|2632.386|2801.1702|3232.375|3476.0991|3502.1111|3876.8614|3609.2|4109.9829|4359.6222|3930.4515|3871.409|3860.352|4331.7178|4348.6001|4553.041|4485.1398|5505.6436|5250.942|5537.739|5807.4895|5232.4995|5218.7516|4708.672|4972.2861|5085.4471|5470.4829|5651.5285|5723.9335|5563.0465|5415.6195|5560.438|5197.3891|5542.8103|6579.6613|5073.6211|5341.8304|5181.994|5394.8729|5663.124|5920.5221|6128.4555|6262.8374|6696.231|7252.163|7589.9274|7329.1945|7687.23|7965.2943|8703.5466|9345.1462|9664.3|10052.009|10388.7929|10179.1434|10231.2|9890.3398|10648.1985|10291.4802|10768.772|10893.7011|11398.112|11552.0582|12236.116|13188.668|13748.3834|14355.1521|12767.66|13850.658|14569.2088|17684.4778|18236.88|18983.0477|18222.367|21364.7502|24426.1|22582.9934|25222.3882|26142.3612|26674.625|23712.9211|27313.5881|31470.7719||||||||||28430.7548|27759.6308|26667.8741|21648.523|22786.7985||
2024-04-29 07:20:16|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8628.1436|8398.6964|8524.3112|8568.7653|7908.634|8143.1203|7946.8422|6948.7672|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28491.5018|28240.7772|27732.37|30306.2221||||||||||39012.3672|37583.709|35812.0839|35874.142|36304.727|
2024-04-29 07:20:18|usa_0415|TIF|enterprise_value|0|||||||||||||||||230.3079|245.0251|340.5051|222.7514|221.3472|279.8276|303.4291|327.9423|426.2306|580.5111|823.7743|733.6626|689.8146|727.2291|538.0921|618.2701|757.526|893.7327|832.3265|773.1985|903.4871|632.8005|547.3014|596.031|570.28|627.477|563.2421|681.7338|713.64|713.7463|799.0528|824.9551|616.59|708.8696|827.168|992.972|951.8755|1294.4443|1499.3975|1436.8302|1502.118|1668.804|1742.5257|1358.5056|1802.735|1687.2122|1400.3336|1850.3479|2523.6559|3407.2071|4685.912|6538.8606|5511.6398|4796.6821|5836.731|4603.3928|4301.8539|5342.4794|3464.8446|4836.5639|5362.2783|5088.2127|3823.6695|3901.8194|4017.898|4917.3843|6137.607|6973.16|5823.3578|5830.5366|5083.8155|5067.497|4836.0652|4931.7564|5495.7335|5740.2881|5634.4929|4822.288|5024.3152|6018.9829|6252.104|7517.123|7784.2395|6350.9289|4845.6428|5916.2774|5023.2586|3411.1444|3218.1879|3694.1294|5264.7527|5897.8531|5970.1285|5496.062|6125.8396|8405.5057|7800.4327|9825.6716|8972.8773|8619.2378|9133.5765|7345.9385|8423.2854|8048.1474|9277.4153|9724.2113|10705.2387|12155.5147|12540.688|13442.5308|13093.5002|14556.9511|11778.48|12540.2728|10017.4994|10113.0326|9277.9977|8097.0249|9337.2903|10347.4048|12120.8388|11628.9097|11277.7114|12512.1539|11932.2663|16394.0287|15625.3646|10071.8657|12837.2476|11538.1786|11467.4964|16487.082|15795.3207|15162.416|14542.9492|||||||||||||||
2024-04-29 07:20:20|usa_0416|AMTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:21|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5010.908|6254.154|5853.893|7081.819|7007.2454|8127.0501|7057.5146|6964.52|6894.7332|6964.5785|6241.4584|5079.4047|4177.0502|5635.4427|3884.8838|4416.1304|4875.5318|4287.5526|2255.1607|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.3386|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.871|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9991.1729|7399.6559|8524.9647|9395.742||||||||||11428.7033|10434.364|9306.2449|9613.4604|9754.0916|
2024-04-29 07:20:23|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34250.2407|||||||||||||||
2024-04-29 07:20:25|usa_0420|OKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||863.1965|819.4773|795.6458|776.5581|828.7208|895.0452|887.0552|872.6015|962.618|989.9023|936.744|954.8472|1066.8099|1111.3855|1068.7715|1106.8014|1179.7142|1626.3222|2099.8724|2025.6802|1495.0838|2107.1923|1966.4982|2379.0924|1903.5816|1906.7827|1823.8924|2069.6484|2549.8758|3015.4433|3196.7808|2985.3555|2996.983|3229.5543|3380.3186|3099.4275|2819.909|2918.5917|2899.0349|2933.9012|3488.9683|3588.7162|4486.0678|3838.8001|4228.4955|4787.2015|5275.2162|5010.4591|5312.3258|5790.2584|6819.9855|8220.6998|8066.2765|8799.3627|9228.0392|9496.8629|8927.2726|9041.1129|9628.4933|9627.292|9675.6151|9003.2048|8571.3484|9071.3149|9725.619|10513.2284|10866.9156|10314.2033|10466.9526|11121.3961|12357.7427|12660.3874|12585.3938|14413.2557|14726.8963|15191.0452|16253.7086|16074.8058|17223.3307|16743.7641|19036.6988|20793.3617|22829.8782|23066.8754|23639.2747|20437.8775|21278.8774|20099.6121|18980.703|16878.8556|18292.8545|22282.0596|22699.9558|24814.1277|23622.8532|22562.9165|30539.2901|29352.9364|32126.9123|36978.8423|36377.2149|31041.2788|38194.9522|38739.5894|41058.9164|42873.6241|21155.3553|28141.8395|25789.1321||||||||||41815.2663|40266.2973|58616.3156|62273.7975|68080.8891|
2024-04-29 07:20:27|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15898.8769|12022.4912|15710.6816|17520.3338|||||||||||||||
2024-04-29 07:20:30|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.2074|3708.0473|2894.6668|1970.9724|1842.543|2880.2694|2903.3822|4123.7652|4133.9024|4496.3274|3047.8565|2717.4448|2579.2954|1581.5582|2085.2363|2098.8129|3287.9384|3680.211|3591.6029|2447.6771|3709.7233|3471.9148|3312.9687|3543.9069|3216.708|3794.4529|4576.6393|5255.0306|6855.2381|6812.3928|7678.9454|7452.4361|6463.1675|8902.6127|9680.2651|9678.5393|10251.8133|11037.4589|12528.9716|13830.0283|14433.5195|18197.6911|18345.2058|16908.612|18862.2778|20007.7875|22180.7919|23709.6258|23109.5629|20353.9542|18102.8217|19774.536|20818.2149|18921.8765|20456.3979|20118.8932|19992.4|17854.7487|11697.6979|15864.0972|19568.9177||||||||||15670.7874|17199.7911|16861.7518|24054.1364|22025.7409|
2024-04-29 07:20:31|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8315|277.6294|439.9861|503.9873|646.3146|765.3414|887.6869|896.1691|1251.8077|1152.154|1172.6287|939.6195|788.6487|1340.0996|1712.3596|1533.5503|1655.9249|2422.4236|1396.7387|1128.3723|1242.6619|1194.3653|1919.3682|1792.1355|2474.5432|2732.7297|3454.3342|7012.4825|4854.3452|4010.8382|2268.1252|3358.5985|3288.3735|3902.2385|4806.7644|5491.3489|5052.8804|3148.3434|5167.293|4631.6411|4542.2727|4583.2729|6440.5645|5051.6447|5857.6048|4836.2894|4885.5903|4664.4255|5665.6282|5198.6998|5849.8429|6548.3543|6325.768|6330.3003|6719.5676|7060.8333|7431.1912|7348.6024|6276.2535|5848.2202|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1166|4290.2246|4498.8384|4509.8682|4947.9058|5562.4651|6256.3152|6123.0149|5159.2405|5759.324|6141.9047|5293.9658|5075.825|5695.8958|6479.8409|6779.8328|7973.6237|8294.9514|8961.8619|9528.2922|9082.2996|9182.6555|10175.4044|9936.8848|8951.3293|10202.6098|11331.4578|11169.3385|15936.1967|16720.4549|18362.1177|20079.8534|22459.1273|22806.1732|23302.724|24694.2875|29217.0987|26502.1945|29765.0482|30132.853|31379.2002|34411.2854|25866.4945|35354.144|34888.0161||||||||||46019.0108|54526.5831|48047.6998|54146.5808|53892.5985|
2024-04-29 07:20:33|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12797.9155|8984.6258|10879.7637|15500.1436|||||||||||||||
2024-04-29 07:20:35|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|956.4471|858.0916|734.9428|641.2932|514.3845|575.3365|751.3861|972.7202|1195.6979|1322.1578|1437.5791|1890.8557|2135.0378|3092.6726|3857.3417|4065.9278|4483.4774|5209.434|5169.7312|5686.7714|6047.8752|5169.5404|6147.8298|7931.8723|5281.1434|5345.1671|5475.8771|7298.063|8097.3505|9476.8461|10127.0545|10336.0394|11050.7125|12559.9663|15807.7365|15100.6329|16501.4741|16858.677|14865.1903|12092.5055|13148.967|13895.4894|14689.0594|15885.7867|16946.2697|20205.8433|20088.9537|13811.0742|15481.3622|11917.4262|10830.5267|12884.806||||||||||26897.5538|21558.2498|18627.7523|23613.7071|18849.323|
2024-04-29 07:20:37|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6365|111.5325|105.9509|105.927|122.1067|134.8755|118.9438|114.714|121.0418|123.5725|127.7739|131.3665|286.403|587.6022|598.5673|1008.539|1015.4332|1707.3889|1534.1126|1678.3431|1472.4695|1929.7123|1572.3627|1820.8698|2294.6215|2149.3011|2172.3168|2563.4997|2441.4415|2381.9141|1721.2861|1565.6223|1676.4927|2131.3146|23628.6106|28868.3705|3335.7462|3951.5875|5252.9893|7420.3663|7509.9799|6241.4661|6482.1834|7927.3486|7703.8477|8531.9982|9492.3997|9634.0478|8242.8531|10474.6263|11908.5918|11867.9731|14519.1048|15465.4508|17140.1792|13373.3622|15479.9797|16278.5777|17846.764|-119226.0482|16401.96|11783.8381|12346.4745|9961.3384|12096.1676|11558.8333|11378.9254|11359.1692|10744.5819|10127.628|11963.6316|10684.2487|13551.9724|16335.6851|16386.5857|17097.5324|18833.7722|20670.9691|21556.2342|22249.3514|20314.9227|20140.0854|20787.4111|22310.7359|22468.1563|22137.6361|20957.4321|22972.4196|18208.3326|17444.5052|19801.5941||||||||||21094.5614|22135.1619|21854.2753|24240.7454|25263.7326|
2024-04-29 07:20:39|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0412|281.4312|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7032|221.6275|294.497|309.0312|221.3437|183.4458|166.7672|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8942|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0922|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4502|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8498|13089.8484|20895.7849|20552.527|26899.6306|29686.3473|24113.9123|31738.8393|31555.9116||||||||||56032.3938|68974.062|64905.0342|81176.37|97019.9378|
2024-04-29 07:20:41|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4402|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.269|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6742|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18244.345|17768.2116|19588.6802|17009.5642|17565.5144|14815.4516|16977.4927|16976.4969||||||||||35523.3448|30338.0951|27164.6605|30069.7098|31353.5283|
2024-04-29 07:20:43|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1578|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36048.0292||||||||||39854.9137|39180.9284|35672.3078|37741.4259|35840.0452|
2024-04-29 07:20:45|usa_0431|FRT|enterprise_value|0||||||||184.9508|199.9195|196.0204|205.1929|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5532|331.002|467.869|472.7604|482.7121|482.1812|458.1419|480.5912|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1292|804.75|384.1492|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2522|648.6126|932.0238|989.1152|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1548.339|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.8612|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7780.6562|8276.9595|8744.2242|8879.6908|8875.7969|9174.8512|8973.4459|8839.1775|8958.587|10059.9702|10530.8554|10438.1421|11544.3611|12614.0689|11415.3713|12046.5044|12815.7147|13749.8869|14507.104|13794.7652|13043.9303|12670.4215|12211.2631|12464.4346|13190.0294|11982.1078|12768.6616|12765.8837|12139.4568|13703.2384|12965.9448|13655.4337|13214.3172|9259.4177|10183.4435|9293.6605||||||||||12767.7886|12639.5399|12164.8715|13300.1817|13240.4589|
2024-04-29 07:20:47|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7261|9395.9139|17281.4469|41973.883|42677.2532|69382.0858|37196.3048|16773.2978|9583.717|3343.148|6284.0012|3902.1552|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3832|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|7642.3215|6330.4733|7326.2513|7114.2637||||||||||10214.3018|10325.174|9072.7556|9850.9215|12339.1882|
2024-04-29 07:20:49|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.0992|1166.348|1141.676|1389.9258|1274.4094|1362.9|1445.8962|1714.2681|1808.5358|1733.1802|1961.7914|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7524|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8171|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2668|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9888|18814.5273|21525.2704|18224.0744|20372.7524|16881.3068|20324.018|24291.2595||||||||||34876.9533|30747.9993|26065.9773|28121.4516|30605.4105|
2024-04-29 07:20:51|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|109.9104|107.3361|109.9104|106.4757|110.5402|117.3149|136.785|146.944|182.7798|215.9062|175.0694|177.2795|179.2656|205.3909|232.8732|239.9694|258.8677|290.0472|308.275|312.976|352.38|389.4593|435.65|539.512|456.9799|524.52|552.967|765.71|799.6393|652.9191|792.505|791.2987|873.0143|1024.42|681.203|721.81|583.3336|825.2488|792.9545|741.4642|874.7935|870.0109|737.656|913.0278|807.0277|1083.1063|834.1204|842.305|680.7621|826.1632|913.4062|974.1784|992.9293|1153.6219|1111.8471|1348.1149|1349.3541|1569.5078|1550.8769|1247.7215|1015.1617|1403.9649|1591.6502|1880.8482|1868.4394|1972.1657|2286.53|2767.5534|2918.0371|2415.5745|2070.5876|2019.8896|2220.2628|1881.5045|1762.6741|1902.4312|1951.4337|2141.6231|1760.2502|1871.0353|1514.2205|1704.5754|1654.0302|1036.154|917.7326|1123.0507|1567.3143|1528.7654|1782.5081|2011.0238|2212.089|2674.4288|2731.23|3558.9687|3529.4641|3559.6763|4827.4209|4708.3191|5292.6136|5385.5019|5986.6805|6359.6499|8565.8949|9403.3|9213.675|8766.3906|10098.1683|9892.9433|9402.0035|10192.127|8367.8778|5899.7756|6611.3453|5542.3942|5032.8486|5507.9851|6282.6049|6798.5685|7694.7789|8686.5028|8073.3756|8535.0058|7605.0392|6428.1061|6831.6294|7358.5047|7270.3326|7848.4647|4501.7094|7235.5995|6864.3028||||||||||7965.6021|8568.238|7800.61|6894.9178|7406.6976|
2024-04-29 07:20:53|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7846|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1622|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3514.0477|3389.4533|3633.6384|3889.2338||||||||||9647.5799|10630.7932|11192.437|11140.5833|12275.0903|
2024-04-29 07:20:55|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9098|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|33679.7144|29918.1323|30598.3198|33686.3598||||||||||41343.4827|41488.3656|38581.3608|42283.5941|42127.4477|
2024-04-29 07:20:57|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16218.852||||||||||15152.4856|15771.2539|14674.5731|17331.788|20233.8783|
2024-04-29 07:20:58|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2370.0752|2337.5812|2635.6914||||||||||2224.6174|1970.5307|2009.8693|2736.2827|3604.2327|
2024-04-29 07:21:00|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3249.706|2630.7622|3392.3807|4298.5786|4188.1912|4731.1823|3453.1826|3196.8023|3668.4419|2914.6818|3198.1476|3943.8861|4653.1352|4949.858|6120.4801|6561.4328|6614.0926|7389.9652|7117.7629|8114.5896|9931.6305|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8141.5082||||||||||9421.3124|10449.9799|9731.7881|9761.8905|9978.9859|
2024-04-29 07:21:02|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.25|5190.625|5310.25|5520.5|6126|6228.9215|6181.7185|6432.375|7020.7808|7100.6442|7149.1482|7979.416|8803.8854|9320.6378|9069.4004|9178.6965|10030.7992|10287.959|12640.3828|11763.259|11224.3575|10082.6074|10586.8455|10684.3196|11920.1876|11727.3474|11242.3542|10711.0113|11494.4718|11282.884|8920.2074|8575.8495|8398.7803|6740.1626|6884.5656|6788.483|7188.2769|8193.3845|9088.0759|8980.75|9715.3055|10272.4674|10928.3428|10788.2534|10237.2029|10139.2032|9878.7885|10132.6247|11017.6786|10933.6527|10472.991|8614.1153|9632.1216|9310.1639|9482.3258|8687.3518|8754.7995|9112.5475|8968.9426|9554.84|10107.5323|9636.88|9535.1648|10461.7507|11074.1789|11955.2979|11382.5423|11322.7815|12112.9474|12604.4981|12912.95|12926.3937|13645.0988|14354.658|14135.3128|13923.3125|14553.3625|15425.6525|15708.5297|16435.466|17908.0736|17836.16|17050.2097|17691.784|18516.5229|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30658.4618|30283.25|30018.3271|31102.6136||||||||||32801.5088|32590.375|31540.498|33254.808|33745.6041|
2024-04-29 07:21:04|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||182.8068|156.1275|166.2098|197.1947|263.634|327.6991|361.4036|330.3085|289.5326|326.2457|265.7329|285.8086|346.2006|389.8966|300.3701|223.0571|414.2349|446.3301|397.11|504.331|636.5075|856.9727|1137.8527|1097.3728|1146.5328|1728.5371|1993.921|1817.4779|2007.4219|1927.069|1859.8962|2017.7799|2186.7296|2422.7295|2901.45|2962.4149|3354.2763|3360.4606|4208.0124|4743.9601|6452.0045|5972.1955|5438.2959|5731.7076|7280.4515|7970.8226|9307.5534|10734.1854|9657.0532|11018.0867|12460.6498|13105.1937|15731.8653|15122.9651|15315.3461|15172.384|12755.635|13733.071|13783.0707|12290.4647|11320.7221|9756.6312|8509.3436|8243.8372|7169.7287|6622.3601|4529.057|4394.5914|4305.0394|4951.2571|4861.2904|4809.7449|4132.1006|4232.3302|4490.3292|4301.7515|4318.5594|3620.1465|4719.9424|5735.7301|6113.5126|7595.6541|7493.2181|9956.0062|8863.5604|8889.0141|9419.488|9909.0083|10684.7146|10489.1191|12071.1188|13689.7991|13373.2273|13587.4477|14210.7203|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4964|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21981.9008|15986.9933|23564.1319|29144.1665||||||||||40781.3392|44310.4569|37648.779|52903.3818|57689.5012|
2024-04-29 07:21:06|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.6052|773.2954|1775.1359|1961.6842|1846.2137|1667.1885|1560.4025|1492.8182|1599.5899|1664.4761|1522.0248|1475.6597|1753.5879|1769.3296|1763.4502|1691.2004|1982.088|2057.923|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8197|3696.7418|3462.6019|3157.7158|4143.6614|2718.4882|246.8026|1107.7155|1350.4702|3457.5363|4089.7322|4437.8377|2168.2633|5557.4858|7838.4722|8582.9491|7755.0404|7844.3992|10881.4323|10064.3612|9229.0958|10319.307|10241.2225|11617.7028|12724.2317|12633.8816|11770.2848|10747.5053|12660.2898|11327.9229|9166.1567|8358.4058|7514.7024|5522.1262|5017.2958|5967.7181|4279.3963|4056.3101|6174.418|11184.6646|8967.179|9407.3912|10638.128|10338.2561|11938.5656|12659.6766|7503.79|9163.326|9290.189|10158.5206|8980.1215|2041.2148|2404.1202|2694.7817||||||||||6930.9975|8056.522|9456.67|8859.206|11342.7749|
2024-04-29 07:21:07|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0614|716.0793|1291.7672|1069.677|3506.0248|3514.3299|3538.4159|3878.9138|3717.322|3614.2327|4052.0316|4343.2676|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.676|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4246.6877|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5742|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23747.2501|21200.5301|22856.7726|18244.9139|20446.9711|21094.2483|21527.7035|24257.2473|16627.3823|21727.1521|22385.328||||||||||36368.5236|42120.2644|41856.371|49728.734|60143.8404|
2024-04-29 07:21:09|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133||||||||||19294.1999|21621.0343|19201.7767|18097.8015|17671.9889|
2024-04-29 07:21:10|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5098|1241.0825|1038.0499|1379.5006|1865.4745|1746.2771|1912.2296|2262.7358|2266.2466|2296.2802|2460.0751|2671.5866|2478.7569|2204.4643|2353.4797|2380.0279|2405.1749|2517.7704|2682.2154|2353.6767|2901.3352|3067.7714|3275.7929|3496.8168|3896.7605|3899.9816|3961.2703|3877.4279|4568.6716|5365.4727|6776.9399|6517.2177|8326.9365|8378.4634|7473.9206|11064.4162|11264.8486|12497.8178|11921.0718|16921.1319|14228.6042|14344.9979|12027.7926|14730.327|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5765.3|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4602.8143|3719.9295|5164.9726|4792.442|6571.7427|6576.58|3885.2678|4084.335|5420.877|5473.4|5956.712|4717.05|6528.204|7277.585|8474.882|7569.65|8234.822|9236.078|8728.46|8684.526|10253.232|8980.428|8867.758|9658.196|10415.695|10578.6|9981.22|9799.656|10904.277|10947.86|9724.126|8341.712|10443.719|10660.1|10392.047|11013.868|11459.062|11920.476|11470.364|11123.5|9018.205|9607.436|8870.499||||||||||15113.7519|16573.762|12594.78|13279.968|13665.599|
2024-04-29 07:21:12|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|254.7134|168.4643|224.6956|82.57|185.3705|200.1256|192.2112|213.6931|245.986|282.146|418.9942|422.0572|323.27|394.6286|463.56|351.4351|390.959|452.0232|552.7066|565.553|592.5412|675.92|754.5191|844.375|862.275|882.1438|873.4361|1024.0004|1038.0932|1009.0545|654.4389|520.1038|402.6258|677.7514|758.2298|606.9678|566.9795|670.891|595.7962|587.641|573.121|607.6019|661.332|692.8728|565.0603|602.3733|682.4412|571.9399|429.9555|468.07|452.948|425.82|338.1705|428.7635|501.3335|610.8558|582.4072|699.615|654.0835|512.6056|545.1004|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|800.3006|837.0934|843.2252|1013.7094|1157.3476|1140.1208|1648.5586|1430.7176|1692.8684|1848.4889|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1050.5116|1612.3507|1855.1917|2116.4927|1957.9473|3258.6601|5650.5456|6327.1736|5973.3719|6901.9814|6889.0048|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13082.8883|14336.7451|13890.9962|13242.4995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.1913|11163.575|9855.2162|10590.9394|11898.1502|12552.4655|14517.0958|15136.971|14381.9967|12022.9652|10643.6677|12275.9577|9195.1817|9074.3736|8613.675|5881.4334|5646.1626|6806.1794||||||||||7330.2372|7390.2283|6352.071|8633.6058|7866.7986|
2024-04-29 07:21:14|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0992|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13998.5358||||||||||15046.269|16136.5859|15027.8632|16787.9352|15982.0179|
2024-04-29 07:21:16|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|873.7558|1479.4442|1916.4573|1787.7422|1788.6503|1570.6055|1649.4734|1588.7202|1717.8721|1818.4715|1682.7374|2330.4198|2768.4208|2501.2871|3813.7885|3924.5699|4330.3469|4723.527|5374.0015|5667.7461|4984.508|4503.6384|4853.3928|5524.6426|6101.8655|6985.9513|7767.7668|7533.2438|7515.9584|7403.5367|8567.1035|8520.0359|9070.041|9468.4809|10551.2462|11583.2938|12014.9901|8742.975|10409.5223|11130.8529|13353.2226|11352.3395|11251.2104|9675.5506|8557.9995|8342.1221|8529.288|7796.4369|8949.409|9223.0136|8126.7307|8772.0539|9160.9083|8714.2618|9600.8299|9988.3629|10440.9021|9993.8934|11976.1741|12347.9814|12350.5816|12410.4523|12177.8263|11911.4676|10855.5514|10632.0788|11154.8962|10823.7909|11571.6803|12185.242|11287.27|10312.1744|10496.9265|13287.3231|12827.729|11931.3628|11567.9332|11935.1353|11835.1074|9697.8818|7521.9105|8649.5427|7915.7719|9012.5971|9342.3231|9781.9582|10675.7687|11068.6112|9923.8572|8815.2888|-1048.3996|-296.0421|8709.9976|8698.7902|7759.2256|115.7815|508.3413|2318.5845|3685.9315|4366.5723|4047.2727|6335.5515|5990.5151|4174.0069|5840.9394|4309.6181|4658.2725|5369.7464|6354.4701|8076.489|8527.1869|9231.173|8450.9216|12167.4309|11229.7068|13702.0943|13975.7451|15236.4422|9382.4304|6956.3742|12074.6193|14037.1046|12883.2239|5052.4588|7329.617|1883.461||||||||||27204.488|22082.1723|18318.981|19561.6304|-1467.9053|
2024-04-29 07:21:18|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6722|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4642|37.1172|28.5115|30.1579|37.7459|53.3761|70.359|60.8584|85.4312|114.9705|117.6803|110.9762|132.6626|153.116|175.1205|228.3316|234.2498|276.6371|309.6056|368.0605|502.1855|735.6364|759.5213|800.6435|817.2796|750.292|701.2299|815.2981|826.2197|970.5678|876.0662|672.6595|644.4704|678.1808|733.293|787.4943|657.9855|618.701|581.4404|560.3098|564.9051|584.3193|533.7805|596.558|581.8049|652.9294|660.4106|870.3797|1084.8084|1198.6392|1708.0515|1974.9567|2621.7763|2831.3796|3729.0291|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1798|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4332.9418|3727.227|4680.0652|4978.0477||||||||||7987.6276|8706.2847|9432.9473|8899.5217|9765.1134|
2024-04-29 07:21:20|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2382|694.1238|715.0676|752.278|732.5235|818.3125|851.8842|1044.18|1094.436|1227.2269|1299.3916|1180.9253|1013.756|1392.9091|1257.979|1312.3785|1120.0469|1003.144|1089.1595|1040.5247|1088.4399|1108.0727|1048.7704|1109.896|985.711|976.2464|828.3115|838.0604|777.2197|783.0563|675.0764|778.087|870.0045|911.8595|749.1718|950.6382|903.2061|1069.1142|1011.9524|1107.2385|1289.3534|1353.3179|1547.2927|1638.9267|1265.9958|1406.1268|1568.5895|1702.4386|1816.2572|1721.0283|1643.1124|2449.2258|2320.0212|1756.7433|1540.666|1880.7268|1963.5167|2149.706|2263.0371|2254.414|2544.1022|2772.0849|3423.4201|3333.9008|2778.9553|3439.2872|3694.1525|3781.7859|4024.1809|4368.7687|5107.9922|5056.1052|6137.4033|7393.4748|7950.2106|8039.6596|8110.942|8802.0515|9351.9206|9772.5936|8428.7036|7294.6915|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4992|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|19115.2994|13325.9705|15864.9402|15800.916||||||||||21370.8638|23706.897|22742.4076|26048.82|29164.224|
2024-04-29 07:21:22|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4722|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|3994.9905|4975.4512|5121.6588|4631.464|4334.4475|5221.5844|5215.3106|5367.952|4323.089|5082.088|5195.3238|5980.2141|4366.0256|5643.8778|5078.9379|4799.4411|4274.998|3654.7186|3568.6088|3700.4245|3202.9538|3606.24|3426.7656|3210.7978|2196.9812|3381.3845|3272.275|3516.6|3000.2076|3428.1705|4370.7526|3118.3316|3381.728|3898.578|2881.1719|1896.2516|1269.1294|2110.1153|2215.511|1720.514|1151.652|2086.7649|2331.8374|2385.4789|1997.4584|2123.5771|2616.9406|2365.3407|2352.6205|2329.6385|1288.7226|1483.6334|1425.918|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3404.3194|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0569|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1811.4343|2899.642||||||||||4081.4825|2799.918|2238.4562|2801.5963|2226.9913|
2024-04-29 07:21:24|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5872.2942|4739.0078|5630.0653|6304.2505|6350.4257|6442.244|6099.4785|7039.9304|7669.5826|8466.2838|8697.2662|9326.3182|8742.7143|10131.7174|7023.4726|4698.8549|4234.6712|5752.778|5995.665|6903.0834|7321.8926|6294.613|7485.374|8653.5772|9223.5374|10558.8028|8398.5131|9232.5256|9350.7728|7699.9554|8126.7362|9052.1048|9038.071|9178.8166|10225.1231|10653.511|10389.1479|11991.0761|11492.1519|11342.2299|10733.3213|13089.3092|10732.4242|12376.5591|12121.2125|11544.9673|11490.412|13707.5837|15425.814|15940.6051|17549.5156|17816.5312|16992.006|18638.808|18637.2548|15063.0034|16062.618|16820.1434|18650.8854|18512.6362|12561.819|14054.0118|16483.91||||||||||25641.499|26168.5289|26463.3541|29260.7874|31056.6539|
2024-04-29 07:21:26|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||129.677|114.315|164.0635|88.1032|76.3055|85.485|81.66|101.3375|104.2518|95.1042|97.7895|69.6764|58.4262|39.4449|48.232|59.2121|100.9988|108.68|159.1224|212.0934|248.0798|332.4957|219.2279|243.2637|368.2966|326.6913|347.4775|213.5495|194.7622|323.0093|430.854|530.5284|558.987|1172.6663|2733.2481|2278.6739|1988.1624|1371.0241|1160.7373|2287.304|1127.5397|1593.4752|1996.3509|1099.0198|555.0545|354.3312|588.9238|722.4668|1154.0814|1108.6912|1362.0152|1132.2137|1051.1257|1339.8541|996.5465|1240.356|1474.0698|1558.4979|2111.3609|1643.506|1272.1082|1219.2596|1372.4238|1339.7198|1637.6402|1422.7142|760.5118|1050.721|1026.8758|724.9889|903.1772|686.1247|648.1901|704.7202|1054.5864|943.2421|1148.6096|971.4113|1023.9374|1479.7224|1326.1579|2404.3538|2434.2668|2435.284|2954.5659|2716.0757|3330.5013|4056.4036|4707.6554|5439.5018|6263.9976|6765.9566|5965.5354|8221.6149|9123.313|9546.3726|8080.3046|11777.8114|4577.7628|6239.0117|7420.4437|8140.0876|8737.9193|8679.4838|7542.5283|8349.5411|9097.9263|6201.9112|6231.8919|4306.4336|5221.4841|3172.0727|3042.2413|2908.6775|1862.6468|2764.8932|2611.0449||||||||||4434.942|4674.3488|4071.8779|4149.2587|4039.989|
2024-04-29 07:21:28|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5865.5679||||||||||6294.0385|5432.3553|5078.68|5124.5095|5778.7502|
2024-04-29 07:21:30|usa_0460|LEN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||522.3823|528.2982|629.5812|670.0208|622.813|653.718|708.7874|832.0539|848.181|909.2592|894.2162|962.91|1205.606|1390.5652|1997.1325|2062.3573|2125.5792|2073.095|1910.4269|1974.4314|1719.312|1603.2713|1603.2713|1738.3677|3694.8121|3947.1806|3441.2326|3738.562|4035.7608|3788.875|4386.5221|4846.4184|4751.6091|5401.9959|4668.4138|6430.6971|6410.0681|8639.081|7526.6511|8169.0398|8569.4086|7760.683|9466.7145|11158.3212|11327.1237|11756.4343|12219.655|10749.6032|11084.4639|11498.5887|11459.7319|10328.3949|7813.4137|5213.2242|5138.6973|4238.1543|3409.8684|2956.5693|2840.7355|3141.766|3889.9977|3907.637|4872.4355|6242.2699|5470.8549|6040.5915|7240.9602|6756.3966|6540.4406|6865.8285|8428.1114|9229.6023|10178.2474|11749.0082|12070.9037|12540.2031|11149.0609|12199.3916|12922.1167|13305.0211|13190.9854|15069.2978|15452.465|15676.5735|17612.4033|17182.9321|14398.072|15886.1952|16466.2745|15676.1684|17568.9769|18234.7707|18307.8703|20614.6187|29046.689|27636.6868|27277.7378|23719.1084|24484.5123|26221.4009|26179.5984|27996.9657|27069.1772|27442.9204|30735.1646||||||||||33726.938|31636.2666|34347.312|34531.761|43392.881||
2024-04-29 07:21:32|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4385.9505||||||||||7408.7679|7587.8032|8427.3471|7715.1153|8179.7635|
2024-04-29 07:21:35|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5354|752.1851|854.6018|897.8371|935.5906|890.3986|780.2773|745.1953|733.5268|689.8198|-33.6325|14.0285|1.7|5.1409|-7.8346|48.4226|57.73|109.6978|53.4943|103.8182|108.494|109.4007|67.2005|59.1841|44.0302|53.3539|64.6427|60.4062|65.4293|94.3632|126.1547|128.9212|125.7181|135.4428|103.5206|123.8973|178.927|173.4359|209.6823|263.48|273.7953|412.872|520.3285|794.4386|642.1422|543.388|437.16|284.33|274.2558|335.292|415.475|484.0972|526.9966|541.0711|544.8608|587.2664|699.2094|770.0864|778.212|767.3342|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9424|1919.934|2084.5222|2428.5718|4084.1403|3682.8082|3740.8707|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2924|3099.0991|2757.902|2694.1504|2513.819|2440.9231|1644.4928|1767.3605|2189.6636|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.0592|4088.5599|3690.9848|3818.857|4556.1285|4093.9637|5030.5442|5307.7981|5699.9954|6473.7693|6487.6574|6283.3427|6595.0879|7960.9993|9266.3287|9007.7178|9988.2547|9901.8753|8693.2815|7714.5246|8820.0798|10282.1562|9821.1114|10367.6119|11053.2827|13104.7414|12808.688|14305.1861|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|20766.3856||||||||||21390.775|21824.67|17883.3538|21163.2653|20290.5097|
2024-04-29 07:21:36|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0262|407.5204|435.3701|442.56|528.0322|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9742|805.79|777.22|773.535|769.2285|770.2132|761.73|726.2978|742.2558|731.3876|721.8302|701.8642|782.9685|802.5568|786.2982|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9284|826.5942|753.5716|903.8076|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4734|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4591.9222||||||||||5164.0025|6791.3826|5126.617|5670.3519|5691.1009|
2024-04-29 07:21:39|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10221.2695|9812.8039|9937.6465|9051.237|9343.3094|10107.9109|10300.6926|10440.3756|10037.0899|9784.403|10585.5|9691.1354|9908.2369|10167.7738|10758.9206|15195.1078|14565.7933|15611.2066|15803.1796|16128.7831|16159.2376|16714.2447|16610.6751|15700.5263|17473.1693|22599.0461|26581.3982|22411.5358|22000.3173|18834.1578|17376.7369|16367.1106|15485.3601|20548.8553|19924.8678|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30774.4644|29041.9206|23863.9008|25236.3043|24757.561||||||||||35857.4597|35420.7954|34533.9885|36021.1211|35981.133|
2024-04-29 07:21:40|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4867|384.783|671.6042|1280.2175|1917.2274|1366.8544|43.3111|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.1916|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8065.7811|6035.5516|6223.8989|3994.8484|3699.257|4587.9453|5083.5871|5215.6074|4772.0499|4169.4828|5507.3246|4029.8483|3866.2497|4468.0315|3621.3322|4230.718|2837.9774|3039.8178|3327.9848|3012.6989|4526.413|3933.1831||||||||||8719.2261|8477.111|8536.1436|8049.6355|8516.1786|
2024-04-29 07:21:42|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|980.9326|1489.195|1750.5745|1778.7817|1968.0969|2303.1257|3014.1171|3566.2177|3578.5189|3815.8794|3882.2324|3885.1302|4183.6877|5415.8921|4300.8511|4621.8802|4928.5917|5663.496|6068.5959|6690.9375|7331.9326|7920.9138|7872.0514|8543.9949|9431.8129|8975.0986|10477.9673|11392.0566|11909.8336|12243.1456|12955.1128|13429.9554|12751.0786|12535.4253|11763.5114|12472.3933|13774.3555|14237.5941|14854.5049|14648.0505|15057.4541|14629.677|17325.4853|20141.4342|23111.433|21650.2458|22363.9523|23381.2457|26155.0555|30931.7407|33357.7895|32229.0786|33638.26|34000.5656|33000.7287|37996.3016|37705.0819|39396.3041|37209.6208|50771.6408|52141.1851|55123.1099||||||||||49303.113|54262.2503|55036.6949|60347.0936|63393.6591|
2024-04-29 07:21:44|usa_0468|HRB|enterprise_value|0|||||388.5787|394.7952|453.932|460.1884|503.7969|535.271|518.6654|782.6553|950.628|900.1476|990.523|1027.955|1393.69|1280.1328|1557.82|1507.998|1347.5145|1334.8299|1373.2273|1384.8876|1410.8312|1758.4748|1886.4356|1916.184|1942.9699|2446.895|1954.175|2268.985|2866.4241|3120.1925|3472.4974|3969.75|3520.3278|3725.4776|3471.523|4203.692|4231.439|3795.9912|3958.802|4287.4832|4882.883|4140.6442|4459.5998|3671.2029|4451.3932|3995.8837|3807.877|4199.96|3881.9041|2884.1672|2908.3978|3034.707|3380.2208|3107.315|4356.9379|5306.3977|4727.2291|4179.2236|4338.9451|5422.2554|5380.0803|4953.5818|4715.4343|5124.8112|6632.4617|3845.2502|4688.5766|5272.1596|6688.9194|6623.4379|7941.1342|9311.8002|10163.3576|8830.0477|8274.2224|8263.4184|8660.0632|7772.2776|7895.5973|10567.6925|10427.5704|7782.6597|8758.5986|9020.7812|10265.491|9532.772|8024.232|8969.8968|9176.2691|7546.4146|7642.4921|8868.4732|9566.6467|8732.3766|8618.4606|8304.4602|9981.894|8283.2436|8250.9782|8844.9669|7715.4926|5243.4818|7007.1191|8787.6539|9163.6556|5235.0147|4747.2801|4385.8915|5861.9173|5150.9199|4798.6781|6038.7356|6500.1821|3481.2644|4768.0958|5283.8074|8924.9379|6726.5488|7043.9596|8074.1136|8942.7323|7490.4415|7603.6473|8765.355|8235.9546|6221.5326|8804.4824|8999.4435|8365.8926|5667.2979|6256.6722|6497.2142|7189.0317|6886.5421|6478.7568|6795.6216|7413.7079|4717.5267|5809.0886|6104.7693|6540.5998|5837.9129|5626.6298|5968.0141|5047.3232|3581.8903|4039.6646||||||||||5743.3392|5159.7963|7260.0895|8717.5737|8820.8916|
2024-04-29 07:21:46|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1846.8974|1003.6994|861.397|245.1306|105.6013|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9918|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2057|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7239.5413|7488.2318|5702.4842|8152.2157|10063.8485|7480.5619|7941.0272|7158.6624|6454.8565|5343.7524|6338.6088|5985.5163|7442.1969|7669.6858|8257.2446|9155.9946|7560.307|8463.1932|7302.4407|6079.8104|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7436.7302|5574.8763|7880.6617|6885.6461||||||||||7369.2265|7982.026|8737.293|9697.6281|10323.2085|
2024-04-29 07:21:48|usa_0470|CINF|enterprise_value|0||||||||616.3448|760.2467|801.2737|825.2859|985.4319|1144.1735|1216.689|1114.0981|1033.2622|1142.4648|1100.5156|917.9224|662.9883|803.6378|869.3975|987.2283|900.3779|1054.5712|1298.6579|1442.0605|1434.4908|1398.8235|1475.4247|1311.2478|1525.4912|1781.2226|2066.1383|2104.4327|1978.179|2201.0657|2434.9151|2912.4309|3367.5045|3387.8386|3254.1844|3143.6922|2942.1083|2936.6138|3010.909|2969.6224|2893.3971|3113.588|3393.7025|3305.1668|3914.1819|3834.6454|3532.3304|3521.8766|3891.2987|4230.5868|4706.4041|4857.6109|8063.7403|7299.6942|6888.9486|5606.6659|6517.6012|6496.6698|6712.3154|6704.9673|5287.8508|6587.8419|5647.1851|6295.3856|6924.2498|6636.8955|6949.5757|7192.3999|6723.255|7598.9207|8032.0535|6195.9606|6574.1006|6121.2706|6463.4406|6823.0007|7192.0008|7407.7293|7538.3603|7091.9604|7805.4204|7939.4263|7542|8023.75|8371.32|7575.11|8769.73|8925.76|8381.63|7903.3126|8074.4524|7829.4124|7096.64|6772.52|4641.8|4908.28|4467.4709|4027.4322|4193.7|4589.38|4526.88|5149.33|4730.81|5091.66|5604.78|5804.77|5282.34|4851.46|5421.52|6103.62|6877.41|6688.81|6827.08|8251.86|8085.88|8159.24|8997.31|8348.58|8296.56|8135.15|8728.571|8962.904|8539.52|9179.44|9974.963|10992.184|12625.405|12568.674|12483.3|12194.642|12111.555|12726.48|12441.583|12435.066|11239.436|12740.987|12639.976|14093.88|17010.311|19161.878|17188.935|12606.36|10557.024|12802.7474||||||||||3939.7198|2455.776|15151.301|2360.22|18723.605|
2024-04-29 07:21:50|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7125.1338|9781.6732|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3283|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2527.205|258.938|1713.0775|1178.3131||||||||||3033.4759|3090.7017|5349.7038|5356.7834|5886.7445|
2024-04-29 07:21:52|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1199.016|1119.024|1101.5486|833.4491|967.4895|1089.8921|1145.6775|1200.7415|1287.36|1505.452|1661.794|1907.401|1579.7055|1743.075|1401.7029|1711.199|2222.8575|2164.5781|2210.244|2795.523|2575.341|2827.146|2988.8175|3697.9988|3915.8282|4497.8055|4523.3305|4180.2592|4427.0526|3810.004|3841.6618|3200.2156|3705.3882|3943.702|4408.8205|4509.3225|4991.5976|4924.525|5357.7505|5720.8225|3987.5539|4791.5958|4536.1444|5451.7886|8074.5885|8313.2132|7908.672|8484.116|7949.8356|9000.5062|9866.7541|9338.1505|5235.6162|7105.942|7709.5156|8327.4336|8977.9288|9853.7057|8334.6346|8812.2035|9176.2743|7879.5997|7394.4408|6092.5456|4486.7274|4887.1282|6068.1127|6368.7533|7004.609|6902.8391|6872.3677|7579.0346|7666.163|8177.4379|8802.9562|9207.533|8965.0948|7974.6758|8556.1496|9127.2878|9661.3562|10601.5295|10428.9553|9965.532|8428.8631|8694.5518|9357.8606|7113.5233|5455.7915|6928.8065|8433.5858|7902.2861|10045.3491|9370.8905|9073.3572|9597.9044|9879.718|9630.1431|8053.8085|7942.7789|8396.25|7041.1181|6970.9163|7337.8107|9149.5404|9281.8685|10161.5692|10871.9143|10708.7378|10766.3275|10511.8981|10776.0496|10379.4144|11233.7225|9625.1614|9969.2266|9258.0705|10108.8027|10074.5051|12500.9576|12647.8942|12835.8176|13314.8879|14133.9227|12165.0002|10312.4306|10224.4254|7684.4953|9090.9808|8567.1314|8088.6746|8113.8566|5189.4485|4932.6646|4422.8663||||||||||-25846.7843|-24333.0057|-22699.1138|-26415.9136|-24883.3441|
2024-04-29 07:21:54|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8573.9636|11015.8236|9429.7414|11057.6955|10203.6912|13446.9824|13422.1616||||||||||14268.001|13629.4572|16026.4219|18119.9241|21220.8133|
2024-04-29 07:21:56|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.7|1921.5|2712.1138|3559.0713|3852.9709|3790.9019|5876.06|13837.2238|13010.1766|11571.0201|11618.244|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1170.7985|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7576|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3112|6372.9726|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.607|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7242|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8194|5424.3669|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4404|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9358.1213|6535.9528|7837.487|7234.2056||||||||||10799.522|11705.6521|9861.0536|10326.8848|10615.8097|
2024-04-29 07:21:58|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1482|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9376|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173||||||||||14121.6382|15607.3154|13726.6668|15440.935|15717.6741|
2024-04-29 07:22:00|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7867.4874|5980.0779|4692.5604|4652.2928|4926.2227|4493.4761|4537.7752|5531.0316|4856.2283|4206.9117|3786.8611|3741.3353|3921.6162|4407.5498|4666.7203|5431.5287|5707.1981|4295.838|4115.5447|4199.6512|3559.6434|4510.1436|3991.5722|1542.9261|22694.6397|23076.7689|28586.9823|34617.2804|35732.4738|34557.1536|33487.6813|37200.8743|45720.3233|46366.4431|46662.4205|44514.9075|49249.1099|54880.5107|64854.5781|69773.7521|63835.2983|66076.1222|66319.2185|78496.0689|63616.8298|72895.3484|66099.3733|69671.3056|74074.9177|77958.7075|76653.5215|96082.6476|190334.8568|204224.0863||||||||||242869.5308|235182.3794|233003.257|261606.7844|263603.5297|
2024-04-29 07:22:02|usa_0477|HRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:04|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9242|6204.7179|5647.0229||||||||||5624.3761|5592.3663|5419.844|5349.6954|5189.0709|
2024-04-29 07:22:05|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.5875|1019.886|915.8215|989.412|1040.4201|1023.475|1092.4386|1284.467|1247.1559|1142.7781|1205.4565|1313.36|1589.84|2001.76|1998.895|2345.9191|2395.2745|2335.897|2912.9344|3139.3316|3198.8972|2473.2787|2497.3744|2718.8592|2621.0238|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.652|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.9974|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6682|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|20295.7524|12301.6152|15464.2335|16711.1017||||||||||27321.7682|33156.342|29069.5195|33919.1147|41031.1057|
2024-04-29 07:22:07|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.845|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4419.5263|5267.0706|5889.1094|7525.6425|8264.4565|8740.4918|8296.3164|7142.218|8358.0969|7858.16|8292.4125|7267.7505|8616.7744|9262.8522|8392.0928|8045.6742|7845.3815|8671.1069|9265.936|9494.2276|8626.9057|10295.1806|10794.8047|11313.8419|12706.6053|11614.3912|11078.0495|9514.3196|9468.4659|9943.1728|11037.9115|12160.545|12358.8296|7894.2397|10494.5443|13374.7459||||||||||15656.926|17268.7916|16148.7568|22079.3832|25610.356|
2024-04-29 07:22:09|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2138.3082|1638.0496|1963.5498|2663.2383|3889.0488|3953.1038|4041.884|3661.9996|6427.6842|12082.5589|9853.7863|9571.7806|10191.5071|8847.8269|9741.244|11048.0751|10600.832|10753.5713|10123.8877|9343.8012|10232.0452|10523.0756|10572.6854|11701.4383|12032.0237|12093.8997|15000.843|15092.9089|16830.2225|24531.7152|22253.7444|24096.8485|23606.5307|23286.718|28863.784|32234.608|35788.5944|38834.4604|38392.8824|29368.3468|23912.2621|21021.696|16973.1978|13959.4759|14778.6956|17701.7287|16063.7279|17493.0621|16287.7066|16693.7396|19268.0469|17748.1619|17972.1902|20670.3259|20260.6118|22380.716|20535.1596|20778.0878|20764.3669|22132.7327|22724.2655|25080.7672|26613.0698|28225.5537|28404.7791|26521.2433|25447.0974|26417.7538|25634.4792|25229.9287|27277.6163|25668.5908|26413.7344|27979.3546|31700.258|30293.9476|34853.9313|33888.643|34403.52|36256.4369|32022.5307|31073.9869|29565.1096|31656.2438|32913.4342|33322.6429|35437.7979|17566.6981|19121.7536|22586.7416||||||||||19220.9976|18849.5454|16331.9|18622.7395|19124.4935|
2024-04-29 07:22:11|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|1607.9152|||||||||||||||
2024-04-29 07:22:12|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6855.1695|7034.8698|9165.372|8380.8371|6675.3325|7901.9719|12561.9789|12162.3157|8730.7305|10410.3687|13183.9159|13020.7165|12121.4951|13978.5051|16748.8806|17702.6188|17067.1594|16179.2535|14981.1168|15691.4465|14028|15225.1714|14652.8638|15517.701|15745.9078|14791.0965|17439.023|15975.759|18853.9152|16261.843|14862.9945|14810.7838|16972.91|16267.9053|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|12127.8717|12915.9157|14205.1382|14953.6447|14437.4207|15691.494|15645.3055|17123|15092.0208|15746.0101|22530.2883|20490.8439|18677.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|10552.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.71|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|1021.7203|-6417.9092|-2799.2479|-13309.0472||||||||||12620.5236|11536.4432|7574.8787|6835.2441|853.1302|
2024-04-29 07:22:14|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1937.2736|1884.2469|1982.4135|2166.4382|1996.5242|1491.0951|1537.4783|1386.1935|1580.7637|1684.1483|1880.4427|2138.2366|2280.9688|2400.7925|2317.5067|2981.683|2819.1299|2534.689|2475.432|2082.0233|2482.1853|2298.7884|3204.1879|2880.1264|3514.3797|3442.6515|3654.3272|4985.4692|4411.8374|4139.6578|3837.7199|3236.1402|3432.2134|3702.4679|3617.5863|3947.9046|3863.084|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8018|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.17|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3662|8036.0638|7989.3955|8162.5339|8047.8189|8837.2421|8163.7966|8817.8449|8495.215|8444.7721|8218.9513|7701.2926|8171.3974|8269.5922|9118.6318|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|14465.4979|15095.7257|10401.9831|11216.5801||||||||||18978.4189|19754.6115|20150.457|20220.865|21670.374||
2024-04-29 07:22:16|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-5800.4213|-9736.2853|-8839.6535|-10022.7539|||||||||||||||
2024-04-29 07:22:18|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5632|110.0775|79.3489|78.2431|81.982|87.2482|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|289.028|301.1331|277.5455|305.0789|337.1638|360.298|399.5021|448.2091|492.7418|511.3704|559.8356|626.5605|719.1272|705.9845|880.0221|822.9552|844.656|994.736|1172.7875|1243.2705|1251.4815|1255.5288|1325.3412|1478.06|1395.4844|1434.8094|1620.316|2409.1485|2387.8882|2255.5577|2433.03|2651.1626|2897.7645|2917.8835|2768.0796|3655.0822|3351.4278|3500.9375|3432.2165|3599.2644|3346.9258|3399.0112|3314.6143|3185.9011|3480.4356|3894.1825|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9552.001|10383.4696|9920.9685|9752.6694|9393.0199|9604.9163|9824.6032|9442.0891|9395.8865|10154.241|10968.6384|10615.6493|11460.131|12371.2115|11907.5383|12593.5131|13448.8649|13748.3012|13368.4645|13207.966|13199.3106|13280.9165|14112.2794|13908.1072|14025.5918|13265.4475|13856.7482|14721.537|14343.0526|16458.6288|16642.9855|18207.5544|18533.6646|15719.5857|15857.9934|14450.4906||||||||||20126.9798|20560.4324|18435.3048|19399.6642|19117.9726|
2024-04-29 07:22:20|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|5861.402|5701.5936|5822.6019|6093.4333|5668.1928|6118.1515|6548.4045|6812.0242|8602.065|14620.9934|14172.2189|14541.1273|17851.0059|19183.733|19042.6908|18782.2177|17472.9619|18428.9276|13364.9182|12584.2101|6193.6832|8906.5525|9599.9582|12779.4386|11621.433|8370.6008|10498.0326|9962.6022|11210.7837|11688.4476|12194.1662|12337.7962|12915.8058|12892.6998|14650.7977|15300.5303|23043.6027|24116.8182|25128.9123|24876.8962|25852.1963|27800.6128|28985.0061|30254.2299|28423.6374|28646.7668|25869.5822|24330.7363|25150.9852|24911.5445|23845.9854|23229.5818|23664.2197|25674.7747|26473.8714|26959.9779|20543.7528|27729.4302|28289.998|17089.0966|17808.8835|15018.767|15537.0141|15443.599|12383.7075|13348.1268|12649.8927||||||||||20403.6102|20899.6207|20744.0574|21622.3727|24942.9415|
2024-04-29 07:22:22|usa_0490|CTAS|enterprise_value|2|||||147.7522|162.4063|178.2676|202.9962|229.5895|270.3102|270.3102|333.8198|361.8487|350.4486|317.8858|425.3752|435.1579|529.4565|332.7185|468.6144|452.2654|455.5795|500.6218|500.7098|544.0228|566.9758|632.8998|670.2398|694.9942|630.127|713.4978|891.0004|1094.2347|1182.8968|1074.8265|1464.2801|1381.6317|1221.5256|1380.2793|1389.3053|1374.1814|1465.8203|1438.0202|1577.5901|1550.3885|1567.0339|1699.9543|1902.27|1745.2791|1899.5442|2288.3609|2402.4808|2640.5442|2682.7046|2992.1056|2710.1249|3110.0638|3493.5021|3893.0955|4293.0745|4997.1168|4434.3226|5975.7566|7624.9884|7229.4185|5900.6112|5396.6696|4617.0226|7570.8048|7189.035|8778.2818|6266.6684|8030.7608|8012.5713|7281.6324|7486.7291|9508.594|8099.1198|9131.1387|6226.7738|6820.967|7277.6835|8289.1138|7566.8224|7998.4381|7254.6568|7797.1324|7637.7558|7052.6507|7199.7438|7588.6681|7295.6035|7469.6658|6627.1508|7368.8323|7131.9335|6813.5915|6564.8242|5710.6668|5224.775|5289.0723|5475.5327|4413.1884|3735.0052|4095.0018|4623.2273|4600.1918|4023.7393|4194.5808|4314.6492|4388.5401|4588.3486|5280.4301|5157.1538|4891.4698|5935.1581|5613.5576|6093.4133|6139.7425|6451.2232|6533.9749|6794.5259|7637.6825|8229.878|8058.0801|8456.3714|9052.5274|10442.3266|10483.3487|10450.5303|10528.5519|9905.5032|10964.0998|13372.1416|13001.3726|13410.9213|16209.8665|16963.3898|19338.1405|20742.2517|21774.5714|25241.6706|22319.4704|24352.5502|25664.7045|30042.2571|29169.6751|30252.5703|28037.1856|36958.2885||||||||||48999.0714|50394.0497|53777.7547|58669.2907|66115.2007||
2024-04-29 07:22:24|usa_0491|RAD|enterprise_value|0||||||||1421.623|1411.322|1261.9657|1082.095|1221.4086|1492.757|1641.9468|1395.1188|1446.7125|1804.3262|1917.754|1892.0736|1796.236|1961.3151|1969.2736|1914.787|1737.6038|1959.0219|1979.3412|2175.62|1987.6371|1825.7365|2004.008|1894.569|2179.5838|2439.1848|2381.8035|2463.962|2449.2345|2386.4545|2232.892|2525.766|2472.671|2215.8962|2072.476|1899.4812|1979.6018|2404.009|2366.6448|2357.9905|2650.5864|2998.5425|3088.5062|3356.924|4062.9115|3812.807|3741.2598|4473.5012|4929.3175|7611.02|8559.0362|9672.4374|10094.5886|11351.798|12478.3759|12095.969|16143.5986|11180.869|11396.611|8940.7154|10231.9938|7048.794|8919.5362|8298.804|7161.537|7393.3296|8610.738|7748.3408|6617.1542|5680.2066|5064.5103|5025.7196|5087.4312|4875.8238|6126.1116|6584.6506|7140.15|6614.1142|6344.0825|5500.4616|5304.6313|5509.6695|5489.3854|5277.2531|5112.8694|5394.808|5472.0149|5692.1777|6219.6471|6420.3502|9513.5431|9547.3574|8501.7561|8472.0175|7518.1639|6896.7685|6557.1837|6142.6631|6882.1794|7246.1896|7617.1954|7617.3|6834.3006|6930.3779|6947.5017|7111.8188|7168.7142|7044.2831|7350.476|7794.1961|7277.472|7197.586|7201.9464|7712.4362|8499.4828|10367.4818|10580.9786|11625.8176|12492.2493|10248.0162|12935.5815|13972.634|13729.7724|13588.2686|15295.0718|15355.9651|14636.5504|15152.8725|15682.4513|7468.7505|10093.1404|8951.4236|4939.2487|4706.6202|4852.2114|4733.1557|3756.1601|4012.3462|3834.3203|4084.5086|4134.2927|3688.668|3973.935|3944.9567|||||||||||||||
2024-04-29 07:22:27|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.8008|2739.8692|2153.2609|2911.0214|2781.092|2073.554|1914.5468|1993.6911|1957.9312|1951.662|1876.471|2034.4979|1622.9376|1870.1068|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.132|3404.5171|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0286|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|15229.6522|13865.2882|14705.6729|12886.4585|12690.7671|13882.7335|15576.879|10682.5413|10644.252|8752.2458|9175.32|7609.2771|6934.7328|7740.672|7132.8776|5639.4917|5157.3705|6416.8254|7374.8256|7524.9829|9102.7181|9294.0218|7010.3555|8274.6505|7616.6439|6372.4066|7938.4818|3986.3634|4164.0457|4972.4006||||||||||7103.024|7506.1704|7183.623|8436.98|11225.2707|
2024-04-29 07:22:28|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1175.7479|1546.9227|1235.8862|1031.2177|1448.5211|1625.5892|1969.0812|2091.8074|2456.815|2945.8786|2955.0584|2454.0531|2345.4376|2806.0583|3008.0515|3681.1005|4518.6436|5023.4799|5434.3798|4559.19|5865.9|6427.5|7153.35|6824.2|7968.725|8536.575|7617.6369|7633.425|7504.94|10731.8375|10526.0125|10849.6|12022.275|13089.0688|9803.2|7769.0531|8312.625|12668.6324|10068.354|6641.748|6029.0908|7743.3082|6613.1565|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8056.7365|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7082.726|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6847.9836||||||||||8236.2364|8945.049|9656.361|7647.7177|8015.54|
2024-04-29 07:22:31|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|35355.749|42079.456|33158.5111|41565.215|52157.146||||||||||45230.468|58448.814|51778.546|71969.3123|61488.7555|
2024-04-29 07:22:32|usa_0496|ETFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:33|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.31|150.739|204.6742|110.3632|107.5573|141.8332|104.1025|148.0865|151.1854|108.871|173.756|116.4428|143.7555|146.4079|130.6335|112.0936|123.0287|122.5466|112.9162|126.7968|188.9076|175.8509|348.1474|328.9335|244.2067|197.7875|246.1054|292.8366|405.9517|511.0607|547.3545|493.2736|617.2192|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.319|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21400.1995|18712.2898|24499.1406|27089.2113||||||||||27450.5143|28930.3746|25953.0352|31429.914|30102.6004|
2024-04-29 07:22:35|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151492.3338|152037.6673|138978.982|140732.6691|142275.8051|138533.1373|136072.0015|133964.927|129851.2766|127908.4676|125243.8082|122429.683|117666.938|114999.5826|117820.8398|114085.3912|111783.9131|109027.9912|105413.5297|101265|100511.9495|97558.6276|94852.3902|91919.2|90147.2473|87312.82|86025.235||||||||||64342.58|62389.3633|60596.5743|58573.4501|56218.7498|
2024-04-29 07:22:36|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3872.6712|4341.5006|5499.4147|7316.9075|8762.3364|5308.3136|7228.0226|6912.3698|12368.389|13146.5051|10907.9971|12430.7737|12589.7895|15887.4179|17623.7263|17672.4241|24879.2341|28453.8574|22215.0474|22658.4209|23168.4922|17443.3451|25742.3925|33181.2696|43385.6388|37585.5472||||||||||38302.6678|35567.9024|34513.9725|37957.0576|40269.0482|
2024-04-29 07:22:38|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.339|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0074|1042.5776|1027.2895|982.6319|986.4519|2309.8588|1750.2145|1639.2262|1648.5276||||||||||1330.0266|1348.9888|1317.9604|1286.5329|1307.0791|
2024-04-29 07:22:39|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|224.2701|194.0168|193.1655|217.8487|256.5504|322.1055|393.9731|382.9489|441.4664|572.7743|540.0186|676.9123|711.706|706.4368|949.6159|1174.4017|1356.9235|1585.6566|2131.577|1965.297|2018.1121|2748.0039|3641.5333|3525.12|4260.752|4963.4763|3789.7131|3898.1125|2819.025|2149.2821|1927.9812|2368.0136|4005.6462|4868.0119|5906.9415|4429.905|3678.6789|4098.0326|3211.0328|4326.5076|4813.0246|3697.1847|2402.3795|2438.897|1954.7662|2912.3782|2979.5804|3635.1358|3674.2815|4724.8795|4020.9792|4656.3619|4180.6393|3772.0609|5608.4078|6011.8218|6137.1831|6670.9474|5250.1926|5787.2253|5707.2247|5598.0953|4484.7623|3968.0005|3735.3846|3383.8928|3469.7289|2877.3078|2341.3886|3203.209|3371.5249|3609.3869|4216.0455|3187.5469|3516.7768|4159.8296|4211.54|3656.6111|2792.5722|3766.0733|4068.9408|3790.9806|3461.9413|4150.8463|5014.2603|4368.3287|5131.148|5497.8781|5500.644|6238.3591|6372.3941|7603.3088|7914.9566|7152.8334|6537.604|5959.2816|5903.8048|4728.4294|4588.2303|5974.7241|5950.998|5751.1405|5962.515|6607.5707|6861.8469|7663.2765|8188.3745|6535.3682|7440.7528|6433.2716|6149.7048|6999.8323|4076.723|5555.0373|5481.7822||||||||||7318.9554|7335.7286|7030.5136|8518.2177|7609.1899|
2024-04-29 07:22:41|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9968|3528.9874|3560.9383|3400.507|3105.4765|2733.259|4017.1202|4328.605|5960.0845|8165.9323|9849.1404|12412.5898|15289.1474|13294.989|12468.7126|12859.1714|11328.875|12879.6822|12733.42|9318.7075|11885.1296|12812.9279|13394.166|16403.3936|18926.1871|16494.9872|18319.0223|22379.1164|20385.8855|20409.5023|22007.8735|17625.1834|23054.017|21799.3684||||||||||55483.676|76664.168|74288.274|107687.977|92608.602|
2024-04-29 07:22:42|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||66.1305|78.2315|45.806|21.079|22.1292|11.5665|12.1666|26.7605|36.95|26.7264|20.8015|17.619|19.105|13.6902|10.4705|8.0975|21.743|39.5246|54.2324|53.3652|43.8|60.02|90.6622|154.5355|183.2344|413.5425|292.7355|292.5221|278.764|305.5245|334.4474|249.2872|319.7402|203.335|125.258|116.0869|86.0656|48.8803|6.6714|27.3475|75.5768|57.0955|76.5466|79.7544|70.0194|111.5994|102.6493|174.1961|291.2083|281.2803|167.2206|206.467|129.846|220.7082|257.5738|308.5015|341.5713|419.2388|362.5889|526.927|601.2501|776.2881|1031.1418|1600.7719|2296.0215|2020.3728|2079.8113|2503.8379|3070.2533|2894.5403|2882.9015|8845.1488|8930.8662|7547.5616|6476.1218|5313.1848|5175.7729|5496.8861|5470.2752|5051.1329|5829.9252|4817.9635|5105.1188|5870.7019|6643.1172|6230.5261|4981.6912|5257.1203|6489.9735|5453.3688|6023.6032|9967.9824|10341.812|9546.1748|9606.5032|10147.9148|9821.75|10735.6178|10294.6588|10997.0112|12546.7821|13926.4921|13752.5607|14094.7927|12633.82|12536.1536|13745.3598|13933.9825|14555.3674|14855.8949|13057.7|14757.9912|13004.823|13588.6833|13760.7041|13746.2675|16915.8363|15862.6184|15886.7556|16230.4577|11465.1245|17091.1164|19770.8462||||||||||21410.3264|19984.2907|16870.3046|17386.1688|18927.6677|
2024-04-29 07:22:44|usa_0504|CHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:45|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|7149.6506|7554.5822|7883.4582|7446.911|8733.7951|12005.4506|11027.969|10860.1766|10513.3908|9646.3518|10410.288|12276.3675|12128.245|11732.2381|10203.1375|11677.7938|11542.25|11588.75|10212.8323|11380.8725|11671.1697|14639.77|13426.5492|14904.1278|17314.4066|17116.5|17982.048|21523.08|21998.986|26282.617|26481.75|26427.0625|27572.169|25870.625|26619.6008|26525.0625|23728.4375|20967|22187|22540|16447.5|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15361.0334|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14622.5504|13769.3496|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22225.31|20380.78|20549.96|20311.2893|20008.2619||||||||||20719.4|18128.36|16659.18|17657.1941|17722.9016|
2024-04-29 07:22:47|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11254.1048|6732.4799|6106.8657|6694.2344|||||||||||||||
2024-04-29 07:22:48|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|316.8997|347.2902|328.3866|301.6432|308.1428|289.5267|351.0783|391.8046|380.1016|409.7996|425.8159|392.4716|345.5862|148.2624|264.8327|234.9185|209.3523|110.4046|32.7278|136.0216|120.2261|97.9649|107.4193|155.1005|211.4535|-70.0709|103.1401|450.9056|563.6263|331.9751|681.6447|677.3748|852.6165|1117.2199|1093.0228|1332.0162|1422.7622|1439.0757|1528.4785|1650.3237|1533.3899|2657.3688|2414.8096|2848.1923|3460.4921|3084.1998|3376.9742|3030.8822|2528.642|2280.878|2574.3932|3621.7013|3235.7337|2117.0235|2247.261|2997.7058|3172.0439|3678.4624|3581.3153|4089.5562|4057.2684|3923.0871|3828.003|4210.421|4792.9402|-4603.0785|4508.9322|5133.6856|5566.1958|-3316.3337|-3624.0368|-3091.0238|-2587.2416|-2614.5452|-2844.518|-3210.0157|-2461.8446|-2205.9398|-1505.4755|-796.5863|-965.9486|-607.9702|-1104.3265|-191.8919|646.7647|1847.7291|2106.0616|1835.0851|194.747|551.598|-1117.2659|450.4949|-1509.1517|363.852|1565.9069|3119.2599|2990.3189|-3633.134|-3482.4167|-3809.7572||||||||||7601.054|6518.565|8271.801|23264.418|30210.4408|
2024-04-29 07:22:50|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2758|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.16|1183.4404|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.4337|9351.6446|10445.3062|10065.5397|10040.918|11784.2994|11028.1978|10936.142|13268.3341|13690.3879|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516||||||||||19357.3489|19857.6969|20814.8927|22139.8868|21864.3233|
2024-04-29 07:22:52|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6042|7734.6612|7479.9405|8673.4685|7678.5682|8432.8047|8849.6546|9234.0251|9337.6169|6486.5184|7383.6083|8828.933||||||||||12290.9697|13126.2161|13771.8595|16235.5582|17088.0994|
2024-04-29 07:22:54|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3004.6937|3128.3977|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32184.0241|||||||||||||||
2024-04-29 07:22:55|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|72.8618|112.4741|112.7409|121.3443|219.2831|338.2672|492.0808|329.5195|351.9238|584.9403|450.2344|411.3106|1092.3592|717.9421|557.6974|605.386|781.9258|573.9072|381.015|661.539|700.4366|535.5435|433.1842|378.1472|261.1212|184.723|167.0311|150.1803|74.2158|173.9222|441.6613|417.5503|783.4822|698.3506|1348.3805|1644.04|3751.1196|4050.329|3917.0312|4184.2827|5195.31|6901.1593|8043.4021|9128.4366|5544.5787|6947.2511|4027.1302|3717.8616|5987.832|2958.6665|4004.8204|6470.9597|9634.8006|11951.104|11348.6417|8119.323|7651.3429|5905.7062|8879.9912|6364.491|7386.7878|11384.53|10976.1338|15202.9132|14891.2167||||||||||23752.7314|22685.0319|20831.4344|22659.6235|17403.9938|
2024-04-29 07:22:57|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|314.8593|414.7257|407.6119|432.1191|450.7456|619.91|669.0088|930.7693|1100.505|1027.3009|1324.0418|1376.6978|1243.1318|1449.3448|2002.2186|2687.3121|3608.2164|2855.527|2878.3958|2116.1583|2542.5915|2819.7222|3129.4857|3263.6665|3373.8861|3138.417|3291.3664|3744.7408|3930.1388|4298.0238|4196.0842|5041.9022|5592.9484|6001.0515|6631.1773|7160.2468|7470.8211|8747.4158|10620.6455|11113.1532|8738.5997|9562.4422|9789.651|10171.7257|9264.6524|10755.6707|10067.5481|10643.9396|10961.2396|11918.5202|13936.9381|12626.6301|12243.6934|12733.6805|13707.2731|15504.1635|14830.2764|13021.4903|14294.4712|11959.6288|12908.1689|12190.6432|13488.195|14446.5908|10404.5625|11116.8399|11080.6927||||||||||17854.6344|17733.879|17238.729|16735.488|18158.4585|
2024-04-29 07:22:59|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1316.6371|908.077|1043.6476|1046.7415|1660.5421|1807.178|1692.8718|1891.4208|1987.0077|2127.3642|2052.8039|2159.9124|2132.6498|2438.2503|2395.2572|2512.3384|2062.797|1774.2377|2032.6976|2254.0271|2333.405|2471.2732|2406.3055|2640.1748|2742.6514|3057.2312|3124.4176|3081.819|3573.2744|4092.1548|4421.798|4635.1825|5361.9415|5969.6619|6245.3282|6763.8755|6472.2026|7508.642|8406.2275|8180.174|9228.162|10272.6621|10402.9667|11803.0456|13768.5965|15377.8713|15368.7584|14258.2906|13787.0168|14026.8425|14476.123|14447.0008|15622.0808|15884.9778|17422.3164|15911.8776|16471.7774|18104.2001|18911.5681|20422.6065|18681.7963|16994.91|17257.87|18807.273||||||||||28589.7249|28325.2403|37452.4862|45815.044|43048.9128|
2024-04-29 07:23:00|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31524.3282|24191.1734|28975.3382|29832.61||||||||||35480.0747|37746.0153|34569.3409|38092.1013|38575.6654|
2024-04-29 07:23:02|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1433.1725|1312.401|1571.0765|1610.009|1660.4293|1805.8895|1704.887|1597.196|1670.7726|1901.7416|1653.0614|1700.45|1953.2056|1962.5982|2142.2034|2324.5278|2518.6367|2474.0018|2674.24|2477.4906|2331.8247|2710.0104|2894.7542|3120.4802|2880.8595|2297.905|2405.6757|2311.2342|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4643.6943|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6067|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5822|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21343.1639|24980.5132|24724.2792|26509.234|26332.8519||||||||||24801.0272|24964.9707|20351.9625|18964.2285|21678.064|
2024-04-29 07:23:04|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3152|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3992|1124.61|964.7442|803.1596|783.3958|902.4502|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9732|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7182|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9366|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4394.6682||||||||||5270.2808|5778.6529|6092.255|6122.8508|6721.2678|
2024-04-29 07:23:06|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.2406|2467.4688|2456.349|2382.272|2826.7951|2332.769|2517.1224|2590.4066|2628.6483|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.795|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12371.4561|10099.831|10719.3698|12250.3616||||||||||14175.0294|13776.884|15559.9188|16331.1088|18763.9659|
2024-04-29 07:23:08|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.882|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8582|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3792|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8412|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3106|6051.7954|5986.1282|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8008|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1254|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842||||||||||17684.1866|17598.3215|17419.7935|17728.1336|16191.2764|
2024-04-29 07:23:10|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13625.9426|||||||||||||||
2024-04-29 07:23:11|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2814.752|3303.1446|2489.8321|3165.855|2733.7905|3388.2967|3655.5474|3232.0609|2393.1018|1995.9564|2210.7741|1856.2|1454.405|1401.9629|1610.837|1337.8668|1398.5504|726.8842|869.4164|1073.3898|1091.4242|1245.4577|1427.4825|1094.1666|974.5054|967.1292|810.1332|845.9191|1089.1396|1307.6531|923.4488|1096.2866|969.8187|1466.945|1117.3934|1216.1739|1421.5472|1644.2463|1774.2191|1729.638|1981.2731|2392.9621|2715.8188|2819.2277|2688.276|2164.0594|2210.3771|2370.4973|2483.4034|1891.6168|1206.6473|1661.1034|1897.9132|1906.5732|2400.1636|2681.1444|2994.802|3364.8027|4049.1435|3870.2571|3536.8582|3375.3464|4086.129|4112.3867|4376.0224|4227.4522|5036.3413|5224.4366|5171.4298|6310.5572|6526.9288|6280.1327|6495.6461|7571.8736|7434.7379|7778.4639|7305.5766|7916.7358|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14909.1334|15634.8735|9319.5872|12465.7115|13319.6888||||||||||25474.3003|29023.5587|28215.8767|36478.1266|38304.2559|
2024-04-29 07:23:12|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2362.9539|2523.7692|2788.1493|2427.9441|2004.8624|1898.6885|1874.0643|1820.7118|1994.0548|2064.0409|2190.9995|1904.5134|1955.5406|1875.6058|1921.7746|1843.1236|1834.1178|1972.6223|1970.5802|1898.6336|1800.4893|2011.7961|1933.8301|1950.1722|1793.7974|2073.1976|1833.5648|1691.7704|1684.4035|1879.7818|2007.4628|2002.3117|2388.1362|2424.5299|2997.2088|2687.4195|3288.1383|3225.793|3175.6342|3176.2372|3089.1326|3398.4376|3359.7417|2894.2944|2988.3383|2795.046|2397.1812|2371.9453|2314.1793|2721.552|2537.0423|2392.5987|2180.9875|2358.1978|2400.4542|2321.7116|2234.6487|2572.1843|2113.5412|2175.379|2021.0899|1838.8637|1783.3707|1709.188|1720.332|2127.2341|1742.7747|2016.3678|2362.5558|2377.1327|2577.4514|2461.8635|2456.6044|2556.9905|2511.0403|2378.1041|2615.243|2742.3905|2694.6026|3000.547|3027.3641|3483.8539|4028.5274|4073.0178|4163.1797|5691.4463|3835.6259|3174.248|3386.9859|3565.8575|4184.9556|4151.1796|4498.0008|4553.3727|4821.1628|5500.4686|5738.3094|5733.3538|5136.476|5806.0692|7060.5058|7185.4906|7544.4857|7774.8358|7709.9755|8806.167|9491.3677|10053.2444|10678.4696|10415.8012|8364.0475|8194.5049|8186.4097|8345.4565|5700.2958|6465.1843|6872.0706|7669.7214|7600.1489|8495.9175|9032.7533|10731.8709|11821.4014|12672.7134|11448.7292|13105.6993|13002.8772|10868.579|12757.7496|13935.0343|14420.5598|16033.4993|12866.5311|16457.623|17840.9682||||||||||19194.3443|16780.0934|12170.6035|11543.8684|11624.963|
2024-04-29 07:23:15|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4388|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8566.798||||||||||6622.675|7116.429|7338.12|8007.083|8335.97|
2024-04-29 07:23:16|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26115.8314|||||||||||||||
2024-04-29 07:23:17|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6456.1809|4234.1556|5110.2308|4413.3428|||||||||||||||
2024-04-29 07:23:18|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3912|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2732|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8002|5483.8491|4714.693|4615.6722|4734.5224|5521.5724|5577.8222|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2612|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3162|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5542|12095.4875|10592.7625|9861.2255|10171.1519|11478.3938|11742.9375|8608.8928|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6325.887|6673.3146|7129.5833|7114.6|7318.51|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.319|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12692.3951|12021.6522|11099.0957|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7942.1913||||||||||11124.1693|11806.6275|11356.4731|10954.8198|10789.7022|
2024-04-29 07:23:20|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1612|546.4355|1343.2189|3331.4441|2722.9368|5140.11|18480.904|18256.2094|20029.1487|38800.0826|14653.2082|5293.7852|10489.5106|7381.5888|7133.0906|5508.674|1443.5221|1355.9909|1700.5233|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3248|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1443|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23152.286|20701.4841|24588.191|24128.9227||||||||||23862.0815|24218.698|21585.172|21727.548|19835.951|
2024-04-29 07:23:22|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.2525|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|15068.8107|15758.566|15763.5402|15633.8981|16758.8551|16695.1388|16449.6052|16588.1311|14035.3248|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|14577.6514|14135.3648|-6998.025|15695.5162|15022.1483|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1521|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|14419.5424|12592.8503|13255.1982|12948.693|12800.5008|11952.4146|12529.2854|10718.6131|11744.6922|12204.7937|12104.8702|12717.5545|12016.4801||||||||||558.7867|2722.628|8461.9833|11358.7393|6541.3059|
2024-04-29 07:23:23|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9270.3235|6865.2624|7306.8432|7640.9755|||||||||||||||
2024-04-29 07:23:24|usa_0535|SPLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2267.5352|3382.6541|2528.3225|3635.0026|4231.2854|6040.0561|7014.3084|7851.0164|5413.3155|5800.9735|6451.4896|6560.4683|7886.9264|6138.8104|6626.2235|5465.5103|6065.3229|6877.0886|6206.4349|7385.5386|6674.0086|8327.9941|10624.6603|12653.4432|13033.923|16483.5743|14134.0616|17576.3717|16696.7939|17097.589|23231.666|20004.2881|31545.7423|30214.2769|||||||||||||||
2024-04-29 07:23:26|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5756|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0539|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.744|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6277.9146|7296.3405|7564.5502|8347.0761|6898.7637|7401.7082|5953.6284|6251.3659|6339.1787|6192.7222|6438.0754|6951.0252|7643.7554|7996.0738|8721.855|8972.2147|7909.2738|7004.8137|7620.2773|7817.1798|8477.7741|11291.5033|5649.5406|7742.7167|6894.0609||||||||||9649.4832|10434.8318|9110.9904|10879.7759|11162.1768|
2024-04-29 07:23:28|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|688.0526|711.3795|651.1412|713.5856|783.64|862.8|912.5558|1120.542|1143.5818|1539.1155|2233.8869|2387.1673|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5784|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24555.497||||||||||49923.5228|53544.7524|54959.1942|55764.996|61242.172|
2024-04-29 07:23:30|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0062|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0218|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4118|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7135.1922|7923.4705|7850.1914|7769.454|8123.8647|7752.8627|8588.4781|10211.5498|10118.9793|9141.1461|10542.2485|11165.9029|10808.0863|10122.5327|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4422|11213.1773|13895.0915|15628.5961|13920.6502|13916.5628|14529.3429|15594.0317||||||||||11789.4131|12679.292|12731.9231|10032.6459|10764.1201|
2024-04-29 07:23:33|usa_0540|SNPS|enterprise_value|1||||||||||||||||||||||||||||||||||||381.4445|302.816|263.9894|403.4062|470.768|444.5655|671.5|666.1775|639.136|625.235|601.271|737.1295|748.8326|877.5|1138.225|1370.2125|1231.9088|1253.05|1347.4105|1784.8119|1765.53|1237.961|1592.6435|1927.5692|2156.4972|2264.3092|2394.4778|2867.0635|3779.4658|3149.9704|3859.6931|3303.1035|2777.9033|2368.1968|1348.3059|1834.4024|3513.3876|2414.5749|2656.6395|2513.3722|2783.1556|2736.1587|2744.805|2388.9197|2572.0071|3079.868|4269.0252|4399.075|5094.4666|3536.7383|3116.573|1720.558|1893.0422|1871.6385|2036.454|2166.1154|2448.1955|2564.8497|1959.6482|2591.4637|3191.7804|3310.3393|3018.6138|3182.4459|2338.3933|2458.4832|2670.1609|1644.523|1709.3367|2286.0603|1966.075|2160.225|2049.7944|2347.7036|2054.0561|2559.1828|3041.9121|3250.4279|2729.7136|2786.3421|3082.8792|3353.1103|3987.4431|3992.5332|4369.4874|4976.9371|5180.5447|4837.504|5482.5723|4903.9994|5516.1845|5485.716|5545.6042|6702.4523|7012.3403|6788.7041|5404.421|6869.149|7576.7575|8057.6139|8813.5999|10371.7113|10771.3539|11905.2414|13764.8843|12424.5869|13632.3803|13205.6223|13431.1794|17840.7915|19809.9023|19991.0984|21792.896|22792.6042|29496.2165|33497.2699||||||||||54899.5673|66954.979|69844.2793|80134.2256|81711.0579|
2024-04-29 07:23:35|usa_0541|TMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:35|usa_0542|FTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:36|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|24960.1249|||||||||||||||
2024-04-29 07:23:37|usa_0544|HFC|enterprise_value|0||||||||||||||||||||||||||211.5064|291.9576|257.6454|243.0609|258.3336|239.4344|214.2698|290.7093|326.1849|305.2839|282.694|285.1687|291.2823|293.5673|330.1354|296.3782|320.4545|315.1545|298.1036|313.1326|314.1093|273.2609|264.35|277.0605|248.3985|243.295|226.515|243.4455|252.704|271.4425|244.911|250.8065|255.3065|293.7857|292.8133|319.385|305.1811|213.4779|211.5865|196.4703|201.7608|182.6737|166.789|161.2373|162.4721|148.7703|155.1392|199.2023|302.0629|255.2038|248.9366|289.0722|232.5278|240.4264|317.9024|345.504|415.5199|377.0749|456.8855|490.3946|590.8191|701.2777|880.0463|1187.1664|1642.9695|1940.8582|1628.312|1726.6049|2292.259|2101.3225|2642.1141|2995.7674|3781.4183|3244.8372|2651.8601|1922.0199|2353.6482|2015.8578|1418.3776|1814.3577|1670.6023|2253.5711|2241.01|2790.6794|2775.7847|2750.8166|3216.5563|4467.0131|4716.5743|6631.3993|4876.7293|6731.091|6998.7783|8683.4535|9169.7375|9813.5987|7921.4377|7912.5079|9455.1665|9794.3065|9537.3406|8682.9241|7478.5237|8449.3777|8819.3124|9658.6932|8420.5015|7626.7577|6060.5919|5909.2751|7298.9326|6471.8933|7316.3617|8543.8452|10990.6125|10814.3599|14258.6506|13753.7864|10737.1992|10439.7129|9456.4645|10784.6629|10006.5818|5122.459|6708.8565|5528.693|||||||||||||||
2024-04-29 07:23:39|usa_0545|MD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.0501|743.9059|836.7795|442.6141|349.942|267.177|166.8516|162.2247|227.9152|252.888|428.4794|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1652.1462|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|4165.2957|2548.3906|3236.857|2887.4693||||||||||1855.1686|1768.2336|1578.6376|1227.7174|1289.1308|
2024-04-29 07:23:40|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15558.0205|12941.413|15850.9022|16601.3669||||||||||15828.4288|15078.9194|14958.35|14118.5865|14002.6196|
2024-04-29 07:23:42|usa_0547|WSM|enterprise_value|1||||||||||||100.1043|117.0206|155.5646|151.6657|159.3807|151.153|192.3701|133.389|148.8777|161.1768|186.9703|182.9155|163.3871|218.4696|279.5878|312.1554|330.1819|399.7727|504.8124|317.7137|402.0041|582.9242|533.1108|369.8447|374.971|313.0425|231.2757|306.6356|337.1443|297.2759|387.6139|570.8116|912.9364|1160.1539|1106.8665|1657.8|1231.158|971.737|1148.6827|880.2885|847.9252|1198.1793|1075.183|1502.3087|1740.5981|1560.1614|2338.552|2248.3083|2325.8314|2769.4587|3790.4494|1375.3185|1967.945|1687.6984|2071.5053|2843.5479|2215.3991|1809.5361|2108.3407|1157.647|1368.982|1402.2294|2154.8661|1549.3433|2332.0207|3285.2655|2335.6899|2806.5494|2872.9072|2791.6299|3225.9788|4044.8506|3810.9901|3733.1358|3638.1893|4311.1271|3976.4621|3718.6527|4907.297|4329.4335|4238.2806|4417.4736|3532.7435|3697.3947|3598.626|3569.4235|3561.163|3204.5718|2336.1469|2823.1626|2051.0295|1095.2058|725.4224|1280.6887|1310.0393|1927.5831|1969.3855|2700.5406|2307.2578|3048.526|3049.0794|3844.0569|3568.8405|3488.5231|3106.6889|3216.0117|3099.8962|4243.3903|4017.8427|4696.3003|5518.6654|4875.5182|4873.6595|5552.7295|6243.7072|6013.5688|7190.2371|6827.258|7633.3525|6607.2694|4620.8244|5247.0147|4785.705|4146.3744|3996.2252|4562.3201|3791.0891|4507.0684|4198.569|4000.7168|5223.2106|4706.0982|4514.7261|4371.2791|5636.0585|5625.9047|5296.5714|4616.2862|6344.1393|7570.8121||||||||||7476.1399|8378.6278|8936.8354|11144.1549|16827.9196|
2024-04-29 07:23:44|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|23.8807|22.5721|24.5335|26.964|25.4932|21.8064|19.9642|22.1126|36.4753|43.0093|40.4966|41.7154|36.2178|74.0703|92.129|78.2604|126.545|160.4126|184.4939|192.4529|343.0128|501.7513|437.8549|346.9646|1121.8199|1296.9768|1307.0034|1119.2884|1066.0343|944.4462|985.6451|1049.981|1083.8486|1166.7205|1140.3815|1272.0533|1299.9333|1397.6151|1531.3197|1464.9189|1688.3937|1850.0313|1950.7715|1501.9846|1432.1912|1561.6009|1489.3878|1672.2774|1383.0288|1449.6576|1613.6681|1709.2851|1970.0203|2089.3751|1988.5605|2556.2174|2772.2814|2876.6097|3416.6708|3529.596|3957.4151|3735.9196|3509.3813|3933.1243|4335.5521|4196.5909|4105.9461|4549.743|4609.5187|4936.0713|4655.8503|4766.417|4445.8332|4632.726|4756.0843|4974.8262|5184.6609|4907.3911|5232.7063|6039.0971|6425.3055|7103.0016|5641.7265|5994.9218|5782.3855|4184.8146|3936.4738|4736.7234|5266.189|5541.8646|5245.868|4688.6326|4751.986|5082.1292|5287.4108|5520.1572|4467.0304|6798.4161|7721.4036|7177.7691|7119.3196|7358.628|7576.013|7268.5408|7854.9932|8378.5292|7950.4104|8157.987|7645.823|8826.9068|8346.805|8651.4705|8165.5403|9393.2126|15455.2691|15710.7391|14749.9825|15107.4772|15648.153|15720.6142|15069.5226|16482.889|13692.9805|11434.0768|10069.6517|9785.3452|12303.9834|14821.6438|12427.0893|13764.3465|8807.6233|10602.0227|11502.8482||||||||||10746.1942|10275.234|8912.088|9159.248|8667.3879|
2024-04-29 07:23:45|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8172|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4142|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6432|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0034|7418.7482|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23258.881|20648.5716|28934.8678|33667.4648||||||||||41943.1726|42618.2208|37010.2514|46580.8596|45356.4077|
2024-04-29 07:23:47|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1127.6758|1156.4153|1089.6735|1023.453|982.9703|1054.5849|1135.7613|1259.2986|1316.9968|1304.3795|1230.2361|1467.4062|1295.6535|1250.5097|1408.9498|1448.0036|1749.7285|1776.6597|1912.5923|2136.342|2672.1591|2435.4416|2212.7458|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1231.8056|1613.3587|1640.5978|1807.79|1972.9577|1881.9073|2481.3069|2677.7987|2748.8979|2093.349|1983.582|2767.0932|2441.0181|2783.0609|2870.697|3150.865|3328.6808|3731.5106|4406.561|5744.4864|5400.4731|5117.0073|5934.4495|6860.9651|7580.6755|8825.4326|9497.3371|7932.8994|11356.4422|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5173.7932|4679.6422|3548.1437|4213.386||||||||||5160.7165|4859.5534|5105.2827|5518.7196|7680.316||
2024-04-29 07:23:49|usa_0551|VMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|28193.879|32873.309|18243.2153|23022.6884|10169.8865|7333.7702|7645.7678|8944.572|13838.5386|15486.8479|19509.3118|24068.2003|33786.2668|34907.7213|30678.6752|37554.2459|33262.7475|32409.1945|42129.564|32919.3607|36107.933|36620.1368|29452.9635|24286.848|30875.7166|32851.0191|40201.3668|36949.6597|34747.3229|30684.6324|29473.4276|30772.1608|27183.5703|18255.856|15779.0598|17142.5474|24071.4435|26257.7008|31223.3503|29339.8152|37259.1346|43802.4132|41195.6435|49502.4341|54631.0036|55631.5524|75805.7049|71177.9714|60909.2653|66013.7256|51213.408|66678.114|63010.3381|||||||||||||||
2024-04-29 07:23:50|usa_0552|VAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:51|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5171.1725|5944.4068|6520.748|6402.641|7105.2692|8647.6289|11233.5569|12208.1624|10310.9232|7086.1379|7181.0298|7381.8048|4849.721|5419.7896|5932.5682|6830.0965|6815.7807|8023.6915|6929.8603|5780.2747|5586.3904|7102.7232|7360.2388|7089.2389|7663.6487|5466.1419|6300.1499|5650.6366|4423.5597|5013.5922|1779.1634|2085.0021|1562.7926||||||||||3699.674|3776.4474|4386.1912|3819.2174|4421.9241|
2024-04-29 07:23:53|usa_0554|MSCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|4123.6074|3372.8809|4069.8161|2562.1898|1844.6619|1810.456|2520.4582|3053.4996|3273.9606|3722.3526|3064.6108|5110.0896|5687.0357|5368.6137|5497.445|4708.9388|4778.2879|5223.1985|4478.0787|4790.2821|4164.8143|4707.5746|4512.296|5362.0962|5661.2102|5334.5847|5731.0854|5565.0888|5761.4308|6976.4582|7151.0795|6731.6065|8065.293|7949.2794|8257.7365|9248.6583|8522.0855|10021.7995|10667.8684|11751.3074|12579.2873|14719.5583|15788.9123|17074.3549|13976.2017|18506.1941|21473.217|20915.0071|23457.7063|26291.7865|29898.3136|31757.1643||||||||||42060.7413|40854.8549|44164.1306|48787.8503|48393.3038|
2024-04-29 07:23:54|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3436|-99.5584|-151.9196|-128.6305|-139.2061|-166.2648|-151.0601|-78.9078|-33.0978|25.2487|-1.3163|145.8389|105.4309|142.4932|221.284|224.7966|251.3228|218.9002|208.1407|178.1104|175.7508|167.9725|97.5824|72.3393|1941.7152|107.3491|31.9615|-229.2339|-114.3276|-91.3707|-81.2788|2312.3787|120.3989|274.9045|374.5471|564.2474|441.1328|17.774|-181.5425|-498.1577|-201.3586|-105.662|760.0781|764.3858|1007.2791|1236.6736|1391.8396|1128.2048|1161.4729|804.4151|1401.1042|1564.8193|1344.4679|1222.5247|1201.268|1100.9691|1427.183|1753.1709|1210.3662|1361.9167|1584.2031|1360.8358|1931.9097|1960.4762|1614.7612|1700.8292|2338.0524|3183.3038|3320.3635|3483.0151|3416.893|3685.7127|3850.6384|4342.6556|3884.7877|2386.9449|3258.1812|3260.4456|1336.3232|2317.3116|2075.5666|2104.0116|2232.1051|3032.4379|3056.1256|2946.9718|4440.0884|4331.3538|3651.3634|2750.2877|2443.2316|3767.0573|3763.7958|5191.3134|4400.3446|5265.5254|4793.1796|4404.3504|5533.1937|5491.8944|5299.9275|6835.5182|7482.8371|7040.2515|7749.9765|5988.1996|7336.6875|5474.9277|7208.3155|7303.5254|10379.4774|9622.2025|8922.131|10091.8888|10158.3395|9676.3304|10994.0115|10387.6396|6769.6417|6782.483|7214.534|7773.5149|8122.3903|4186.4898|-2843.1748|1730.5506||||||||||4500.446|6885.8686|5685.6807|7090.259|10445.466|
2024-04-29 07:23:57|usa_0556|TOL|enterprise_value|1||||||||||||||206.0371|320.6444|412.0141|862.0957|584.8705|464.8985|420.871|367.4332|360.737|315.6365|361.7317|317.4503|462.79|399.46|403.4345|411.341|372.904|317.62|339.8949|580.154|621.6306|588.132|866.9247|869.9092|729.408|773.921|1130.1515|951.304|845.926|1263.0885|1410.603|1068.234|1005.8909|934.673|931.326|1034.2729|1401.8404|1459.0258|1464.8471|1388.0556|1261.6659|1275.029|1653.1549|1607.3825|1680.0828|1881.3744|2311.4218|2477.71|2467.8032|1229.2592|1215.2191|1339.8318|1420.1069|1276.9361|1211.3807|1516.451|1578.1987|1800.7635|1926.0285|1998.6622|2313.2716|1935.5895|2354.745|2850.2228|2577.1326|2428.143|2519.6156|2631.0028|2972.626|3900.6928|4155.8292|4329.219|4181.1268|4730.5217|6828.4345|7098.906|9623.6982|7001.8621|6512.363|6768.0388|5612.827|6172.2051|6918.8848|6279.1541|5452.6005|5174.9455|4627.1234|4633.8404|4386.2357|3971.0012|3436.1248|3924.2518|3390.2188|3215.3922|3386.88|3997.2306|3238.5519|3366.6282|3890.6828|3946.0447|4011.9148|3481.9074|4435.1996|4909.8409|5948.4028|6844.9764|7575.1419|7579.7558|7609.8654|7458.4506|8119.8697|8074.5466|9429.0697|8778.1595|8626.6082|9341.4266|9534.5634|9235.8768|7857.1485|7957.2547|7678.1777|8158.7427|8361.0872|9058.4439|9467.1598|9964.8582|10590.144|9618.036|8649.0252|8016.4738|7603.9216|8477.2238|7846.1956|8579.6923|8755.7959|6648.4912|8229.4084|9320.6296||||||||||9081.8111|10492.8862|8915.5066|12348.5365|14508.6554|
2024-04-29 07:23:59|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|700.9733|648.1732|876.3108|997.7682|1126.5218|1065.0338|983.5804|1040.0092|1149.3026|1245.9217|2321.9263|2888.94|3016.1517|2958.3666|3289.3536|3560.0534|3638.8909|3768.0828|3908.0587|3942.8207|3563.6792|4118.2451|4730.859|4716.3363|4924.9002|5218.0652|5574.0404|6060.206|6199.2186|5865.3406|5894.2285|5883.3746|6774.5324|7559.6328|7321.4902|6900.0106|7681.8558|7649.8575|7396.3529|7481.9708|8631.1548|9841.5072|7787.986|8784.5019|7621.3598|6788.0037|7004.3696|8065.5543|7988.3384|7253.3844|7935.9934|7329.798|6960.2286|7448.6179|8534.2303|8968.5344|8740.2998|8123.9692|7758.7803|8503.8803|8638.6907|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17606.5131|15486.6638|16196.7997|18245.166||||||||||27022.3801|27782.9995|29004.1899|32332.5991|35331.8869|
2024-04-29 07:24:01|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9062|1478.06|1471.5525|1483.0928|1494.872|1584.5472|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6252|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4032|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6298|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0096|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|19755.1699|18654.9385|18555.137|19508.936||||||||||22754.5233|22285.6984|21496.4274|22584.7658|22354.4551|
2024-04-29 07:24:03|usa_0560|WBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:04|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.1578|4720.062|4708.5446|4857.5012|5149.5755|5200.6965|5356.0979|5336.848|5326.583|5395.4774|5460.7398|5483.1145|5337.6809|5688.6937|6227.015|6439.3239|6358.963|6251.2825|5989.886|5651.4375|5877.0387|5388.2198|4894.7974|4697.6403|5184.0039|6251.0507|6266.087|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3168|7990.3266|7277.8933|7453.2933|7859.8954|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.2973|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15729.8881|13233.1308|14103.2622|14255.6025||||||||||17469.5748|18120.4492|17287.5573|17275.7739|17603.7946|
2024-04-29 07:24:06|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4320.9612|3607.008|4192.5284|4450.7187|||||||||||||||
2024-04-29 07:24:07|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5758|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7362.9036||||||||||10623.3586|11648.24|10497.1719|12301.6512|13554.5013|
2024-04-29 07:24:08|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.452|1144.952|1913.289|2121.895|2448.5098|2317.6037|2407.8405|2597.1336|2962.1179|2942.4003|2915.1904|2908.7425|2711.1206|2567.2672|3559.5324|2793.9132|2668.2391|2448.4963|4107.2704|3956.3042|3486.457|3489.8781|4585.202|4901.7201|4597.7184|4211.7937|2966.713|3029.6317|3645.1419|3150.1642|3494.936|3524.5768|4108.1047|4163.3816|4687.1858|5659.5015|5667.1819|6352.8281|6377.2895|6260.4669|6696.759|7412.3081|5873.7207|5649.9172|4481.1923|3494.9912|4207.6708|4759.6721|5309.8475|5463.2155|4876.8724|5529.6593|5112.0393|5267.9811|5138.0642|3689.6675|3367.1652|3422.7331|3230.0175|3504.7999|2341.9173|2717.44|3125.8291||||||||||3428.2748|3463.7348|3567.4253|3687.8288|4485.1602|
2024-04-29 07:24:09|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4553|173.659|205.8021|153.358|173.8839|244.3189|222.135|258.1143|284.6342|314.0056|326.0747|580.7759|673.8374|670.4783|960.7295|842.301|710.5588|1036.2376|993.2585|947.9081|1264.2429|778.2782|925.8595|1012.1416|1000.6341|772.0159|913.1123|745.8294|1068.8609|1471.1487|1252.0441|1091.9311|1257.9802|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4546.2387|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2574|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10060.2552|10294.6477|11400.2507|13806.61||||||||||17034.016|15860.4079|17749.7108|18365.7586|18674.2446||
2024-04-29 07:24:11|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15295.3088|14682.4592|16063.3131|16810.8761|||||||||||||||
2024-04-29 07:24:12|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.481|341.9265|395.7403|429.8932|521.9334|565.5448|649.9951|658.4756|735.4178|723.445|780.93|810.0954|900.4958|913.5953|1045.6545|1029.9201|1105.2575|916.2574|1262.4708|1317.5228|1418.8456|1487.2152|1435.1105|1507.3539|1594.9193|1670.888|1864.3538|1991.8754|1921.0238|2120.5926|2484.2338|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7616.4466|7584.8336|7976.2805|7806.8405|8018.935|7556.0048|7656.6822|7850.1361|8712.4696|9136.8641|9145.3312|10323.4788|11196.7516|10782.7931|10584.4837|11200.585|11151.3812|11830.2807|13371.6679|13652.5482|14799.0639|15697.8527|16217.5071|17661.2899|17615.8845|18629.6742|18909.8807|18486.157|21954.364|22912.3491|24351.5654|25882.3555|25967.7027|29556.9838|28930.9881||||||||||35561.4548|33620.8206|31872.1957|36642.3768|38011.8613|
2024-04-29 07:24:14|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.6625|939.9125|1054.3376|1017.8652|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.461|6141.5615|5829.061|5003.5109|5919.3902|5799.6352|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5505|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|9236.3809|8448.1264|10844.1048|12221.6409||||||||||23656.3697|28365.9096|22276.0331|20485.3769|19012.486|
2024-04-29 07:24:16|usa_0570|GPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.306|524.5892|1161.888|990.8106|1334.2049|1360.9187|1137.9422|870.1536|1172.8977|1058.665|1316.4955|1344.2082|1819.9873|1856.8935|1935.3887|2005.3013|2448.6509|2465.4673|2693.3381|2672.8114|3602.9266|4088.5515|3576.8472|2936.9474|3506.9|2800.1506|2904.9244|3018.0773|3224.385|2757.169|3410.4028|3558.6642|2486.8956|2386.5303|2814.1781|3205.3936|3688.9962|3595.5415|2942.3278|3276.5885|3532.3613|3736.9903|3567.9322|3423.0525|3660.446|4148.6848|3342.3811|3289.9093|3766.1863|4256.7238|4081.3369|4451.2946|5064.7021|5867.7341|6337.5092|6331.019|7089.2529|7654.5994|8756.0512|9015.9809|10059.2182|9489.2965|15543.0114|15676.7993|14986.7877|16120.595|17148.0991|18661.0834|20424.3499|21689.4284|22565.1068|24006.9897|19927.8916|26364.51|30092.4814|52168.7218|62757.6996|47282.4788|58599.5211|62401.2541||||||||||46524.3919|42015.9185|46178.8977|49062.1469|50475.8191|
2024-04-29 07:24:17|usa_0571|MAN|enterprise_value|0|||||||||||||||||||||||||||||||||1230.1995|1311.906|1131.4075|1253.947|1349.7935|1211.78|1371.872|1290.936|1328.2784|1256.4932|1347.275|1302.9684|1480.7341|1707.72|2118.5024|2243.616|2473.1619|1945.9188|2324.692|2148.7612|2524.4636|3145.6818|2445.4806|2615.9412|2970.611|3803.106|3349.6968|2931.497|3362.8098|2474.7434|1939.4434|2142.355|1855.4144|1796.0556|2318.2561|2888.87|2511.1233|2919.1717|2910.2548|2998.3845|2497.5364|2687.9913|2488.7745|3241.695|3553.44|3375.6987|3119.2752|3116.1259|2970.8978|3421.4495|3405.4578|4172.9501|4469.4703|4842.4538|4450.0243|4687.4025|4295.6753|3914.8106|4168.6571|4428.4839|5162.5696|5917.5313|5524.255|6736.5788|6436.3624|7842.9588|5561.4584|4984.0013|4893.8519|4993.9141|3767.1479|2755.5968|2323.0985|3053.5356|4308.04|4106.5378|4293.638|3353.4663|4182.5845|5421.3809|4916.3212|4976.358|3118.087|2967.7643|3903.7467|3144.9714|3301.5615|3659.6265|4449.3813|4500.9027|5951.1025|6678.2964|5859.4108|6496.0777|5632.0072|5188.8717|6408.7453|6857.7362|6050.4385|6499.2204|5967.464|5614.5653|5214.4897|6523.5535|7070.1687|7449.1415|8339.6202|8785.0308|7722.5852|6166.8782|5968.663|4474.4966|5405.3138|6026.1555|5384.4876|5981.5916|3098.0388|3972.2204|3813.5313||||||||||4111.0222|4553.4084|4002.4845|4280.3553|4146.962|
2024-04-29 07:24:19|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4691.21|4085.3|3756.363|3054|2191.6|2486.632|3384.931|4132.886|4611.76|4200.4736|4508.632|5772.259|6235.375|7655.8027|9579.104|9226.296|7898.344|11037.0864|10941.552|12308.32|9631.679|9042.895|7342.9|8968.564|6825.557|7248.5541|5971.363|5833.336|6232.33|5982.466|4918.2|3813.72|3436.31|3353.0246|2986.1|3637.16|3137.167|3625.3381|3224.28|3701.6|4394.59|4374.34|4382.415|4126.508|4154.408|4916.7896|3809.266|3378.267|2953.793|2298.067|2238.12|2459.29||||||||||3860.581|5367.046|4557.458|4272.629|3779.458|
2024-04-29 07:24:20|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.6149|696.6498|753.613|738.877|714.8285|733.0991|730.3696|749.5836|768.4342|725.8591|930.3555|933.7734|928.4911|998.0819|993.9497|1106.8907|1106.2691|1069.518|1138.3065|1046.2037|1135.1355|1287.7616|1288.1223|1278.1464|1251.6082|1276.4734|1221.598|1471.354|1294.4883|1277.2836|1141.0843|1046.1705|1136.7072|1099.2985|1146.4987|1265.6139|1544.6636|1378.872|1423.79|1413.8909|1482.0893|1180.9975|1372.6215|1213.7294|1207.1608|1338.7205|1474.9396|1398.7593|1511.455|1430.3796|1479.4241|1590.8854|1811.573|1937.2277|2120.5291|2265.4243|2465.1854|2451.543|2732.5798|5594.4035|6730.8084|6680.9102|6791.0398|6624.0901|8137.134|10243.5989|10105.5725|10915.5555|11057.1909|10766.1939|10394.6035|10756.5173|10920.2198|11592.8299|11622.1924|10744.7945|10990.0873|11431.9991|11581.4197|11741.0583|10968.8975|11553.1416|11374.9646|15713.9014|19173.7163|20474.5276|21358.7825|19483.2967|14367.811|17345.0941|17522.085||||||||||23999.2029|22879.3461|19731.2733|21689.0098|19867.3049|
2024-04-29 07:24:22|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2184.669|2405.329|3167.7156|3582.7004|6043.71|6466.2151|6360.1499|6668.2708|6083.8032|5084.2319|4770.2049|4550.3332|4642.9898|3011.6378|3025.9531|3503.5278|4592.997|4486.4186|5071.6666|4377.257|4466.2351|5063.6226|5830.3907|5313.0924|4049.5388|4411.9418|4688.2855|4574.3426|5338.5795|5553.0427|5968.2379|5831.8935|5890.0738|5933.9709|6330.9399|6809.4478|8260.3216|10157.4616|10402.4242|10336.6385|8432.7137|7274.7769|6799.9407|6649.2132|7079.6206|6079.9582|5720.4446|6269.5686|5463.3469|5229.8076|4628.2842|5121.6859|5357.7906|4844.3838|4454.3934|4589.0502|4626.9824|4645.4729|3982.1731|3853.1271|3766.028||||||||||4237.7819|4177.3871|4180.2324|4486.7102|4642.6094|
2024-04-29 07:24:24|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|360.8787|416.048|495.0503|395.4938|362.1559|240.6275|109.8237|171.6235|233.4499|225.2422|446.0328|514.7182|991.331|413.6807|762.8989|610.2715|641.3932|596.8094|599.3758|561.88|590.4646|466.399|496.627|644.9035|853.207|917.3894|1270.2988|1148.8008|1486.1593|1565.322|1712.1639|1938.9368|2069.2141|1763.5448|1735.9228|2332.347|2053.3325|2457.416|2750.1084|3000.7881|3913.8731|4607.6111|3810.7719|3341.5047|4617.694|3335.1173|2367.3191|1814.3528|2358.2129|2798.7427|3004.7979|3329.72|3431.2784|4019.4685|4792.656|6074.3605|4588.7451|4132.6704|5945.03|7206.4586|6593.726|6642.252|8009.3736|8460.5868|7236.5086|8063.0126|9556.275|10759.5196|10181.7819|8446.4674|7582.1623|7057.99|6657.6834|4711.8741|6119.8422|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12028.1241|9122.8611|12664.2046|13823.0095||||||||||12717.6743|16096.702|16237.268|15950.6|18649.2282|
2024-04-29 07:24:25|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.7002|1832.0059|1276.5354|1301.2651|1860.5462|1877.6725|1956.6548|3105.9597|2410.9491|2277.3496|2046.3662|2225.6965|2130.8957|1610.4881|1925.3132|1739.4271|2081.1301|1720.3748|2201.4362|2485.307|3144.7604|3057.3432|3628.4117|3807.8586|4453.2884|5960.0256|5149.931|5736.763|5806.7744|5008.8617|5486.7473|6332.4857|7559.6194|7255.4486|11480.2392|11201.6586|18699.331|8858.9667|5154.2055|5192.3649|6597.781|8061.5025|8649.6145|8020.6472|10030.0498|10407.8347|12718.213|13876.1038|12517.889|10621.976|9618.1827|9311.0697|8280.0309|8939.019|9106.4746|9703.1943|8301.401|10057.4158|10425.3321|10499.5814|11700.4235|10362.3707|9739.5194|8410.3739|7559.1697|5952.0622|5334.596|6040.3222|6205.6534|6494.8321|6850.5702|5467.476|5497.3961|5503.1213|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5054.2235|4995.0623|5094.4842|5441.0546||||||||||4771.6965|5003.235|5765.0586|5301.589|5902.4113|
2024-04-29 07:24:27|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|723.7105|812.0382|1116.0352|991.7244|897.1914|945.7312|923.6894|1134.3029|1134.2556|1061.7788|1102.8919|1082.1604|1131.0438|1155.6689|1018.8525|722.0344|740.7918|1394.8956|1111.3214|923.7785|1114.088|1192.4333|1428.1753|1714.6001|1482.5476|1622.536|2151.8369|2807.8529|2603.7854|2301.6379|3181.485|-2966.6957|2954.2292|3483.7937|-2638.9177|-1901.7815|-1834.8499|78.6559|1069.7659|2317.1141|1983.0428|1230.6472|1416.0844|1366.6037|2820.6042|2285.3105|2892.819|3460.4877|1954.0991|2111.6139|3432.8362|3372.9961|3081.24|2549.1668|3259.4188|4548.434|3810.1466|3878.4087|2655.3047|4655.5169|4021.9929|4737.0904|4127.8837|1573.8158|1911.1648|-2875.0626||||||||||-12687.4561|-12680.0945|-12691.8076|-12592.5039|-12548.4788|
2024-04-29 07:24:29|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0219|605.791|579.9305|646.986|680.7999|769.224|709.5616|802.4365|1458.854|1304.326|1465.2718|1514.4321|1758.4063|1826.0052|2118.1985|2313.425|2321.6344|2319.038|2402.5616|2566.3046|2573.188|2588.7008|2595.6515|2843.144|2905.7408|2882.8685|2994.3342|2972.6574|2925.521|2871.3286|2918.9776|3009.8002|3193.4139|3411.7235|3490.5957|3522.6414|3580.3534|3784.3085|4140.3339|5588.5606|5671.5419|5824.0807|6442.424|6706.5092|7070.1516|6353.1131|6716.4679|6512.7792|6321.1254|5684.8142|5840.9753|5635.3487|5575.0142|4619.1477|4271.1728|4395.2973|5724.1354|5329.8682|5856.5306|5519.9514|5689.6921|6145.6435|3997.2691|6964.994|6386.9057|6782.2234|7500.0824|7835.7447|7824.9086|8137.0579|9097.6663|8203.6694|8114.7433|7626.8854|8560.5739|8670.5694|9419.6186|9312.042|10270.0672|9203.9657|9098.6233|9343.6517|10319.6958|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.386|12456.6921|13132.6906|12634.9399|9651.6337|11294.0998|11360.9552||||||||||15546.8621|15359.928|13810.386|14130.9|14032.837|
2024-04-29 07:24:30|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1486|3155.3396|3749.1214|3370.2036|3416.5029|2553.4123|1854.8593|2549.5808|2460.294|2955.0508|3016.6133|3090.7771|2736.4634|2757.5583|2850.2912|2845.5136|3328.022|2847.6545|3142.9104|3391.2438|2907.1006|3036.1921|3133.5576|3269.0282|3484.4416|3996.4251|5078.4282|4622.017|5183.741|5130.9306|5748.4082|6677.5952|6276.482|6870.3865|6951.3617|7462.9768|7905.571|8469.9151|8792.1541|8994.1438|9883.6528|10476.3257|11590.0636|13354.531|14442.1119|16244.7912|12178.6751|13105.4422|15941.6475|15734.1106|15960.592|12727.335|16020.769|16709.5253||||||||||20900.5445|22721.803|24504.28|27592.675|27502.7129|
2024-04-29 07:24:32|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5152|50.2226|48.5425|46.1512|57.0764|60.235|110.3032|124.1238|238.6998|288.154|237.8837|402.625|301.1575|332.7473|539.0477|458.1058|506.1836|704.7078|1119.9123|1028.8144|901.4769|709.7144|624.6866|942.2537|754.7989|621.9582|525.9124|537.7824|580.7796|603.5175|655.1657|886.3833|838.9094|696.3135|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6206|2987.5013|2936.4205|3546.7903|3638.7367||||||||||2416.2294|1894.7163|1706.1314|1739.0134|1461.6547|
2024-04-29 07:24:33|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2677.1019|2806.3536|2827.4635|3241.5531|2898.7402|3141.0694|2993.2086|3187.1328|3457.1755|3278.2282|3623.4986|3746.5807|3929.8084|4182.4207|3849.7039|3588.6506|3789.3025|3431.4244|3378.4805|3069.3553|2373.6523|11191.1852|11938.5886|11965.8854|4337.9219|12409.3936|12785.7638|13209.9852|5254.2662|5219.8421|4196.4821|4523.2087|-10773.2836|4237.3243|4661.6358|4689.7602|-16902.9693|-16460.7061|-15138.6875|-14359.9096|-14193.9175|-15267.8495|-17339.6505|-16712.7411|-17693.8899|-19934.4473|-20239.1401|-20262.0873|-22389.0497|-23967.9396|-23526.2288|-22970.9573|-21345.7469|-22144.2682|-24990.6912|-24023.6207|-25991.0859|-27448.6966|-25663.5877|-28824.6691|-29674.9603|-30948.8006|-34585.227|-38838.2963|-42755.0803|-47408.108|-46465.8371||||||||||-45609.956|-44935.0855|2538.9847|3065.1168|5132.2294|
2024-04-29 07:24:35|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.3969|496.1125|598.3594|854.3982|1017.998|1082.7299|1181.997|1162.9952|1224.4945|1314.2888|1253.1677|1306.074|1322.4698|1500.4704|1598.0622|1616.939|1660.6899|1644.172|1616.2137|1650.063|1706.843|1731.8967|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1967.4225|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1002|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2517.3812|2822.844|2997.2431|3215.2939|3640.7234|3971.7176|3782.9628|4164.2892|5148.7547|4910.4699|5108.2514|5508.5466|6192.4359|6188.7312|6135.9728|6423.7093|7211.7854|7424.0033|7350.9281|8320.0748|9316.0745|8927.9347|8481.125|8169.7433|8073.0592|8415.7637|9018.4912|9263.0201|9572.9108|9923.1488|9389.6242|9775.8887|9606.0916|10387.8694|10098.7963|9383.4631|10821.5916|10886.6731|11237.4406|12059.081|10370.7206|10357.8957|9293.2001||||||||||7576.318|7784.687|7976.7478|9035.9027|8639.2778|
2024-04-29 07:24:36|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1752|87.8375|212.7104|402.1352|243.524|280.129|670.815|320.9643|392.0144|269.2294|207.1046|368.1489|219.1546|297.9435|276.6762|284.7566|244.2405|230.1826|325.4212|446.1717|419.5317|672.1403|563.464|717.751|759.1824|703.5316|577.8524|705.7643|745.8126|710.7834|791.2504|866.0597|619.3926|865.2733|686.4384|874.8302|893.1846|767.1311|576.9371|739.4609|812.741|422.6845|362.3028|556.4613|613.3191|645.7847|665.6379|643.6033|824.9169|959.7474|1095.5826|899.1303|749.5784|1130.8539|1227.0744|1455.5827|2398.2216|2529.7606|3100.8429|3586.4848|4819.6701|5221.6769|5927.5744|4449.1379|4927.9181|5954.7416|6230.4922|6508.1658|5365.5904|6548.7815|5988.6082|6718.5709|7037.5145|6098.9084|6516.9719|8280.3858|8504.7957|10414.8229|11639.333|14253.133|14234.6484|10596.7537|15901.4326|19250.2115|19764.4728|20751.476|20219.4733|27336.1522|30928.2946||||||||||27370.9784|32097.542|27136.8842|31438.459|35491.5384|
2024-04-29 07:24:38|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4548|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16750.1906||||||||||19810.2277|28917.634|23496.024|28904.376|32521.4065|
2024-04-29 07:24:40|usa_0588|TSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:40|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.9762|4526.8754|4642.701|5373.3167|5772.8848|5269.725|3560.0234|3762.9828|2662.3448|1628.4626|1808.0317|2573.5083|3195.888|3509.4069|3792.6748|3350.683|3566.552|3909.0484|4273.9233|3809.5114|3396.7482|4043.1981|4542.9818|4237.3049|4195.3041|3314.3045|3367.7411|3922.3583|4349.491|5679.1078|4602.4677|5704.4067|6168.4182|6863.7365|7896.4466|7990.5017|6913.625|6952.3298|6365.0328|5936.7546|6086.0891|7666.1748|7237.8126|7245.3184|9619.8811|10423.4951|10214.7613|9691.2106|11123.1153|8668.9973|10679.2735|9227.0783|9279.7754|8181.0293|3555.3328|3838.9138|3319.056||||||||||6293.4984|6276.483|5062.5146|6808.7057|7306.5497|
2024-04-29 07:24:42|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|601.0459|2380.4872|-1393.0659|-4568.531|-5496.0338|-10982.4086|-7132.568|-27753.7904|||||||||||||||
2024-04-29 07:24:44|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4312|2182.7|1936.9062|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4042|2098.0853|2950.097|3110.962|3578.0316|3730.1172|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9072|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2266|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7376.5157||||||||||6074.7423|5698.184|5085.953|5113.878|4183.7314|
2024-04-29 07:24:47|usa_0592|RPM|enterprise_value|2|||||133.2799|146.48|165.1079|197.1379|204.3213|209.7281|248.4448|292.6115|319.1093|313.0106|329.2809|377.4799|356.2476|387.6222|344.1583|373.2333|383.3279|375.4531|402.684|405.3201|458.1018|480.75|498.873|571.0688|615.6476|534.709|572.552|736.4193|792.1672|801.3847|799.9193|916.8743|934.0484|954.115|1037.3764|1069.2395|1090.3226|1081.591|1198.2427|1309.3718|1237.3245|1389.3262|1389.4061|1433.1234|1522.6762|1538.02|1697.0878|1575.8928|1717.0863|1744.0648|1907.8545|2137.7085|2241.0408|2201.3088|2173.528|2300.091|2385.518|1971.4414|2322.9418|2085.8432|2084.7216|2295.2525|2109.6822|1918.73|1938.5335|1926.4694|1912.1734|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7172|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778||||||||||13205.1355|12744.4211|15129.0879|15256.431|16798.6791||
2024-04-29 07:24:49|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0802|2189.3502|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2550.7335|2530.763|2629.8369|2611.5738|2628.308|2757.1139|2842.5958|3103.931|3207.3859|3191.537|3268.8538|3269.2748|2957.5693|3101.7624|3003.4728|3349.4878|3104.3745|3368.5034|3548.7363|3734.975|3682.6971|3557.7891|3514.8462|3560.2047|3506.7003|3481.1708|3149.6913|3191.7986|3149.4681|3382.449|3555.2619|3603.9725|3692.5837|3579.7995|3656.7673|3859.6358|3995.4493|4161.8189|4232.9086|4080.7015|3982.7487|4402.3566|4607.3905|4901.6504|4776.3464|4443.3662|4482.1808|4837.3649|4405.33|4805.349|4888.5105|4726.582|4558.7249|5063.568|5746.8529|6109.8199|6346.0646|6148.7384|6414.009|7090.3314|7529.34|7559.4584|7496.415|8521.4363|8474.6148|8774.6864|9076.0491|9111.0116|10791.5797|10452.6009|9989.8873|9588.4586|10117.1412|10558.2246|10317.8318|9909.2276|9172.3373|8699.3467|8160.5452|7978.3576|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12252.1356|9586.5141|9625.948|9323.8395||||||||||12205.889|11949.1205|11423.879|11835.979|11718.245|
2024-04-29 07:24:51|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19979.2674|17560.522|18148.7989|17842.7002|20280.5985||||||||||25011.992|27862.024|20631.93|26819.0885|26002.2641|
2024-04-29 07:24:52|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.1571|4989.8291|2747.7345|1847.4288|2521.5307|2633.1806|4793.481|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.211|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.983|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2726|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17620.113|16729.44|18979.5288|24936|28373.8871||||||||||37593.052|59956.429|44272.546|61741.75|63506.02|
2024-04-29 07:24:53|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0352|1239.9582|1187.5485|1331.4892|859.8912|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1221.39|1132.2188|894.396|1010.2198|1124.8662|1090.3762|979.072|1039.9865|866.0355|1100.4544|1073.476|1118.117|1137.5688|1098.932|1890.6225|1848.818|1806.4194|1530.0045|1772.3898|1774.22|1964.6503|2338.391|2603.2193|2368.8585|2550.8432|2278.85|2469.011|2809.1025|2758.9006|2818.8295|3084.4753|3162.604|2937.321|2722.4013|2089.5724|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.6574|4735.8112|4879.101|4558.538|4766.0243|3984.6316|4620.343|4732.8486|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3742.2902|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6142|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3501.7288||||||||||6695.0201|7381.5297|7276.3343|7700.9242|7657.2273|
2024-04-29 07:24:55|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6147.8614|6358.7661|6750.6392|||||||||||||||
2024-04-29 07:24:57|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1312|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5772|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7322|1060.9972|1213.304|1354.0625|1540.715|1636.8322|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8562|3671.1722|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1464|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5816|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2078|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1796|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3404|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8298.1072||||||||||10191.3816|12079.5765|10720.9552|10239.6918|10628.0445|
2024-04-29 07:24:59|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4332|237.2966|232.5079|273.6466|264.3|339.9655|440.1622|530.5958|640.7018|913.2421|803.2857|894.7462|1099.1854|1022.3252|1104.0382|1803.0314|1918.2504|2206.161|2118.7623|2458.1107|2585.0677|2699.9676|2917.7702|1797.7241|3343.2269|3088.2578|3255.2067|2108.2552|3589.1256|3546.2168|3661.0126|3763.9115|3826.7948|3867.1836|4158.0681|4436.3971|4413.2024|4601.3408|5109.6976|4688.4012|5351.6887|5516.1637|5883.6515|6270.1765|5921.8925|6590.068|7262.041|7661.5116|6759.0286|7218.6949|6932.3065|6536.2881|6739.8204|6893.4158|5562.1707|4193.4603|5237.9711|5253.7229|5124.4519|5165.457|5117.7203|5285.4331|5518.2784|5942.994|6095.3931|5504.6687|5687.7729|6299.9404|6502.4864|6759.6506|6374.8462|7064.1181|6674.1094|6665.8896|6458.2444|6787.0619|7431.5581|7273.0405|8275.7491|8700.0786|8087.9338|8133.679|8722.9212|9538.8195|9892.8313|10533.4656|9072.346|13318.1479|13642.3624|14050.161|15598.4474|13264.7264|13798.8281|14731.4469|13759.8845|15007.8538|15375.7861|15015.1721|14369.54|10981.9445|11636.687|10025.4626||||||||||14230.9647|14308.0174|15335.1699|16790.1303|15643.1697|
2024-04-29 07:25:01|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|257.5622|284.3755|235.6844|227.9924|262.0893|299.8011|269.4262|274.2583|304.9509|309.4712|351.0777|430.6207|454.9381|477.2711|527.1712|559.4619|590.9438|605.6562|703.7802|699.4797|727.178|788.4977|962.1361|975.5505|949.3571|910.398|834.9665|1048.1979|973.2151|1169.8803|1234.2385|1236.9308|1281.7563|1391.7954|1069.1423|992.6684|1009.919|1178.4407|1158.7548|1183.0013|1081.3932|1201.6984|1138.7748|1185.5153|1089.8305|1299.3104|1189.829|1387.0904|1463.2977|1301.4989|1266.8215|1311.7066|1170.2428|1380.6973|1506.9186|1536.5771|1525.4445|1865.6421|2048.5587|2310.9936|2304.7666|2141.5414|2439.0217|2284.2012|2632.8318|2470.9012|2422.0276|2607.2609|2968.7781|3286.6896|3406.7669|3203.5066|2715.5436|3460.7835|2768.843|2060.7871|2174.8326|2397.7254|2629.3874|2972.921|3005.6304|2787.5594|3188.5509|3560.1761|3831.4566|4003.3901|3346.1723|3608.6171|4122.6475|3860.2529|4033.6841|4351.19|4896.3278|4779.544|5673.6538|6316.0748|6301.8962|6743.9556|6097.5156|6547.5452|6349.0903|6649.173|6003.6417|6379.0167|6862.7517|7221.3424|7706.4872|7842.1108|7819.6549|9329.8329|10070.1054|10695.1475|11246.1551|11280.9841|12071.9145|9846.772|11883.3926|13076.7295|12785.7163|13367.5451|10217.7293|12063.0902|14022.3402||||||||||16553.2228|17311.6736|16490.3709|17232.6363|19228.118|
2024-04-29 07:25:05|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5051|189.0333|198.7922|429.7064|504.4079|733.8659|733.6448|802.5203|1667.3898|2180.3717|1704.2584|1593.3807|1296.223|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6432|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3623.3153|3568.9728|4101.8968|4139.155|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7681.9388|5459.3508|6728.6422|8186.71||||||||||28540.4983|32427.7034|30860.3878|34320.3063|40785.1622|
2024-04-29 07:25:07|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.1884|3120.9059|3662.4869|3066.5271|3265.2253|3292.205|3302.7806|2833.9589|3204.7447|2972.311|2727.3249|2483.9554|2856.7777|3085.022|3502.6205|3680.4063|3515.75|3544.4158|3753.3617|4262.8661|4383.4886|4425.4038|4482.9311|4493.176|4374.2566|4612.0477|4699.1308|4671.311|4982.984|4412.6448|12288.0772|11642.9179|11764.873|11240.8031|9969.2483|9809.6039|10446.0648|11181.3942|11702.8042|11855.0701|11131.0271|10764.344|11570.652|12123.6027|11092.3883|10420.8196|10247.08|10491.2661|11459.7188|11772.9952|12123.2218|12832.164|12956.7759|12373.5416|12442.5498|12731.0678|20614.977|21976.4816|22106.224|21511.8623|23047.8335|21335.9802|19395.9973|18198.9749|18240.3514|16231.7341|15944.1819|16061.7206|16208.7321|14888.6392|13911.6444|13908.8875|14032.7721|13976.1|13658.8532|14003.3298|13688.241|13888.6272|13859.964|13629.8217|13735.7989|12193.6969||||||||||13111.9468|12910.9323|12717.6391|12445.1054|12555.3824|
2024-04-29 07:25:09|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|279.1875|301.1272|297.0362|343.8119|530.328|552.4974|586.0351|630.1249|653.405|689.94|729.72|867.6245|841.2199|879.0034|945.7152|1020.713|1095.5767|1150.8794|1046.9638|977.0925|954.8405|1067.1033|1003.555|834.631|748.2123|755.387|959.9084|927.5922|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14072.7516|10357.4412|12166.7289|12326.4712||||||||||11502.603|12520.6738|13048.7392|12332.5591|12580.9463|
2024-04-29 07:25:12|usa_0606|JEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:12|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4972|1738.6815|1582.7693|1472.6116|1858.7392|1671.115|1748.0162|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6042|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1392|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5050.9087|5055.907|5547.5161|5103.5461|5856.6249|6016.3552|7031.2651|6061.1736|6015.4364|6659.3294|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6828.5213|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384||||||||||13161.3565|15031.4|14829.388|16615.611|20423.2632|
2024-04-29 07:25:14|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0254|222.2215|213.6004|511.2022|601.182|512.0312|482.464|533.9081|663.369|924.4606|1004.6597|1143.0748|1293.941|1099.1335|1231.3949|1313.3216|1406.6476|1548.3979|1610.1084|1587.5349|1591.8741|1635.6971|1711.3406|1780.0525|1880.9438|1980.0466|2076.6058|2165.273|2255.1336|2147.9362|2201.829|2428.2895|2326.5726|2426.9787|2538.7082|2678.0675|2753.7285|2824.3721|2820.2426|2768.7095|3001.8774|3043.7338|2284.8278|2585.0872|2524.8385|3152.9136|3505.851|3526.9886|3640.2852|3892.393|3961.4189|4165.4043|4489.6313|4964.9101|4755.697|5182.1226|4521.1115|4585.9363|4942.864|6673.0566|7169.9999|7562.0769|7328.8431|7492.2297|7870.9385|7976.049|7407.4949|7939.1042|7982.8086|7867.2396|8705.3895|10139.8881|10721.5761|16737.5339|17188.8744|18765.6817|20906.0028|22118.6209|22069.6191|22255.6343|23632.0308|24620.5792|22622.885|27218.1086|28829.9685|27748.5733|27687.9648|24353.9358|28070.1231|31335.7309||||||||||42642.448|43417.6382|41338.2766|45129.8326|52075.339|
2024-04-29 07:25:17|usa_0612|MIDD|enterprise_value|0||||||||||||||||||46.6929|48.3175|40.8925|47.9693|57.5545|40.0992|50.2712|81.782|73.438|59.879|52.1812|100.1281|96.0625|84.7525|80.035|82.88|76.5946|76.3|74.08|76.12|90.16|88.08|83.06|89.88|85.72|89.14|73.1608|74.5062|75.3498|82.5555|81.5098|96.6886|107.9405|97.5704|116.998||109.614|101.212|104.3958|113.803|115.6212|123.1875|111.5062|94.6861|102.5012|65.5144|66.14|64.2971|78.8992|75.7295|75.7388|73.4705|89.4374|68.7051|64.2505|62.454|64.644|55.9856|46.0764|146.2765|177.8395|163.492|172.3797|174.8074|203.593|262.3192|448.082|439.6575|543.8752|530.7822|479.9695|511.4062|562.5378|639.2915|785.6098|803.0525|761.7759|714.4465|926.5062|1095.5216|999.8553|1202.8274|1389.5152|1112.3726|1047.51|1265.1836|733.0809|701.4944|1152.8|1303.5192|1164.6863|1331.9162|1342.4752|1405.3974|1828.4372|1913.9387|1935.4572|1602.4492|2085.427|2176.0055|2152.4373|2422.3629|2627.124|3454.1286|3758.2117|4678.9268|5189.3592|6001.9498|5262.0299|5523.7928|6143.3752|6469.3916|7042.0883|6423.7842|6897.5566|6784.9355|7493.1076|8033.0438|8388.6597|8559.9866|7932.7036|8077.4408|8198.6041|7817.1959|6767.9706|9147.0828|7580.9357|9063.5301|9135.283|8307.0396|7932.5359|4531.3734|6134.2549|6894.058||||||||||10120.5035|10485.667|9274.221|10066.5114|10796.5897|
2024-04-29 07:25:19|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.67|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9559.4578|10557.4573|10276.1863||||||||||11548.3514|12273.5355|10800.1367|12632.8704|13400.5424|
2024-04-29 07:25:20|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1049|385.18|409.9016|506.193|678.7069|785.4271|728.8793|1056.1075|1085.7151|938.3159|1013.7068|1154.7563|1189.4248|1414.2799|2607.8632|5985.114|5980.6071|6267.1729|5063.4066|2563.4292|2937.1086|1999.0586|2745.9445|2301.4489|1721.0499|773.5098|779.1526|902.6878|1224.001|1614.3172|1807.7684|1790.9316|1713.1062|1534.8234|1653.7753|1781.2925|1714.24|1936.7186|1716.6175|2173.9643|1913.8181|2218.5004|2248.4051|2475.1214|2627.1091|2587.7164|4918.4598|4199.8109|4374.8316|4287.1589|3914.096|3767.2203|4125.3813|4977.1728|5236.0382|5373.7386|4804.3977|4223.457|4512.0222|4662.3974|4399.9526|3220.3195|3481.404|3959.4566|4262.4523|4832.596|4733.0289|5329.2742|4893.9802|5509.2781|5984.3366|5541.4969|6116.2414|5794.2038|5873.5445|6529.2112|6471.0268|6539.3657|6924.9893|5775.9596|5604.7195|7020.0357|7053.9213|7047.1008|8709.3242|8048.8006|8034.1901|8027.4159|9039.2368|9437.4517|8338.3616|9954.3614|10208.1489|8417.7525|10339.0804|10170.8852|10735.581|12905.8532||||||||||10765.2517|10831.2185|9708.5708|10362.8589|9968.1322|
2024-04-29 07:25:21|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1391.1194|1433.2999|1253.2394|1329.708|1325.8541|1420.0046|2158.3658|2172.5791|2279.4763|2281.8426|2327.4233|2238.3072|2472.3384|2326.1075|2497.5442|2587.125|2652.0232|2406.4877|1940.4272|1934.6843|1686.2086|1781.6557|1842.9775|1919.425|1921.6256|1919.1155|1976.5758|2000.4038|2085.6479|2191.06|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.0663|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3924|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|16669.5713|15505.6917|11770.3665|12769.6782|12700.046||||||||||14178.391|12693.119|12001.3873|12505.6336|12494.3914|
2024-04-29 07:25:24|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|11844.4103|9087.9732|10065.5774|9984.219||||||||||2296.0179|2370.5081|2236.677|2367.8089|2453.1058|
2024-04-29 07:25:26|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.1047|629.0094|650.6188|665.7225|633.5895|676.0278|616.7768|716.8559|790.13|716.5592|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4484|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6592|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1623.6047|-1847.3384|-1420.4202|-1609.4475||||||||||-284.0951|-260.4385|1487.6668|3914.1634|1925.6013|
2024-04-29 07:25:28|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8781|873.3827|921.0826|672.1671|670.4174|690.0253|793.0097|714.1494|509.8891|410.2888|859.5889|1006.8535|1553.2139|2001.8085|3072.8696|4953.2915|3564.3144|3438.8808|3223.8094|2740.0979|2811.8059|3244.3931|4864.515|4063.3161|6878.8876|6529.3319|6272.5424|6489.3973|2061.1648|2415.8025|2236.6584|3882.586|3330.1828|5243.6983|4440.9497|6307.8576|5813.8926|5569.0892|5702.8376|5922.8608|5057.4249|5226.5919|5596.2569|6515.1591|6522.4492|7513|8916.9582|8598.8684|8371.6875|9037.9725|10130.0778|10390.1821|10306.9588|10445.2633|11479.3594|12639.8065|12334.4907|14473.8511|14449.4492|14442.1685|14622.0932|15760.9986|15481.2838|17501.0694|19162.419|17433.7598|16390.2211|17490.3158|19162.0953|19378.955|20610.2648|18012.1889|22299.7969|22969.1483||||||||||31724.7577|28799.0488|27976.0736|43263.7617|45768.3677|
2024-04-29 07:25:29|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.432|576.1635|593.5063|691.4908|1210.8081|1502.4991|1440.3845|1698.5551|2229.0208|2410.1792|2368.5777|2356.3043|2682.437|2449.9963|2592.8971|2940.4518|3282.9697|3656.1555|5244.31|4113.739|2454.3682|2494.994|2614.051|3736.0548|4461.379|4912.9842|4768.1205|5550.8407|7563.9778|9296.952|7425.6804|5588.1429|6702.7093|7863.599|5586.7477|6980.6814|6644.9871|7833.1513|7362.2887|9218.8154|9149.3663|10260.231|11584.1315|11886.4551|6780.239|10627.1156|12052.4301|8171.6755|7088.7608|6755.2921|7197.3256|6944.6593|7632.4094|6690.0384|5147.3652|5364.4878|5302.011|5875.1848|7698.246|7501.0205|4841.9311|5179.3462|4413.1959|3643.3277|3461.5695|2918.3619|523.5223|2021.1655|||||||||||||||
2024-04-29 07:25:31|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15786.6399|||||||||||||||
2024-04-29 07:25:33|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.0512|1406.1316|1106.9022|1599.885|1370.4003|1653.5659|1689.4331|1712.8275|1538.0629|1848.2084|1681.1642|1874.9383|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0048|5543.8179|5913.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6234.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9110.5968|10422.2154|10710.5618|10233.0387|10116.1381|9997.0714|10174.8001|11540.4023|10441.5202|9266.2226|8717.4829|7329.7151|8054.2484|7334.6899|7137.7068|7882.0783|6114.1839|7133.2352|6819.7135||||||||||9486.1623|9258.7001|8533.4697|8916.3887|9497.1183|
2024-04-29 07:25:35|usa_0622|CAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||493.1319|620.9391|816.574|798.3998|620.4573|838.804|1190.7663|1106.6425|975.9037|1348.5291|1768.9665|1754.0994|4677.3321|10799.1939|10669.3314|12495.0526|12653.8111|13002.9148|8430.4867|9678.5719|7454.4533|6733.9732|4214.2472|6065.6181|5261.6095|14647.085|15143.1956|15514.8384|17391.2017|17020.8749|17697.8782|17672.432|20718.1183|22072.5721|21576.3722|24799.1887|22660.4802|23671.8701|21870.6552|22031.2411|19450.2025|7327.3964|18726.9685|17936.416|13693.9152|17433.7891|7011.6261|9777.1964|4481.3274|10793.1834|11230.8669|9840.887|8250.0844|9797.6558|9663.3672|8332.9447|7610.7068|6908.9179|7297.7093|7306.8276|7473.6439|7420.3106|8817.9023|8322.8533|8017.2161|8376.7584|9218.5811|8792.8775|9714.2056|10724.3271|12506.6582|12434.7334|13249.4778|13321.4155|15579.9207|15546.8495|15198.4642|16835.2514|17795.6006|18972.6776|17469.3664|16439.5376|18486.6126|16548.0012|14409.2101|15991.5439|17415.5046|16450.8814|14354.0498|14379.1542|17312.8383|16947.5342|16052.4266|16845.6892|17420.1001|15650.7726|15814.2017|16792.7816|17545.7287|16888.1174|14835.7976|16546.8549|14983.8381||||||||||25952.8055|31055.8|29500.53|29415.1|27554.9868|
2024-04-29 07:25:37|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5568|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8282|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6637.2552||||||||||6986.9284|7075.4616|7037.3303|7470.2991|8563.9691|
2024-04-29 07:25:39|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|118.232|91.444|95.7302|114.5966|122.749|168.128|232.8134|285.5913|282.3101|398.5337|368.3545|422.0651|387.1824|441.5623|473.6995|493.4635|661.36|623.5406|869.7735|958.509|721.0838|779.473|759.7743|1109.0347|1516.4648|2137.8732|1842.9582|2696.7898|2047.8269|2734.9887|1968.9815|1913.359|1948.7071|1492.0151|1050.0327|1024.4698|896.1978|1535.2957|1441.188|1733.583|1627.4095|1758.3484|1576.4662|1789.3385|1640.8895|1707.7182|1718.5597|1729.8991|2099.0258|1766.7085|1920.1966|1916.2742|2178.1773|2279.9754|2259.696|2165.6174|2199.7947|1873.3348|1721.8679|1662.5583|1413.6393|1978.1416|1878.2046|1990.0407|2087.1117|2291.5696|2380.502|2704.0851|3113.2232|2678.5386|2551.7135|2962.0766|3015.9927|2943.9194|3169.6847|3317.901|3929.0488|3903.7325|4257.023|4923.5181|4674.8672|4844.6728|4522.821|5056.0732|5683.3258|5133.6662|5480.7024|6200.2875|6716.8653|6797.4463|6596.5767|6877.2618|7235.7497|7977.1724|7834.0514|9078.1778|9395.5211|10028.5325|12257.8072|9737.4557|10709.9138|10216.6184|11132.5304|11102.4445|11838.1571|13888.8187|12196.5644||||||||||12251.8995|12460.177|11219.7594|12134.0004|12887.5965|
2024-04-29 07:25:42|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1839.2582|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1181.2332|641.7228|938.1008|1045.0985||||||||||1221.0623|1485.194|2114.2435|2577.3883|2577.6866|
2024-04-29 07:25:43|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60761.3009|-61155.0624|-57189.9448|-55096.7172|-53831.0518|-54747.5623|-52608.0831|-51687.142|-54121.4407|-49461.8884|-51292.4194|-53373.3198|-53850.4676|-62760.8433|-65024.7373|-63695.042|-37211.3035|-60518.7714|-61414.7641|-60881.3841|-37711.7747|-37709.608|-36837.5911|-39151.9998|-28304.0626|-39356.2329|-40841.4883|-29966.7727|-31568.5177|-33880.2675|-33759.4464||||||||||-15133.2875|-14371.7973|-13636.8327|-13911.7284|-13905.1071|
2024-04-29 07:25:45|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9882|497.4092|513.2645|617.4221|614.1206|629.1606|656.375|629.9545|666.5964|753.6656|741.2559|818.0429|1222.9157|1273.5752|1268.2212|1250.7011|1272.2719|1253.9066|1270.9828|1240.4878|1249.0315|1239.8412|1217.0831|1221.1542|1206.6288|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.307|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19505.866|14654.4988|17276.8358|17813.6854||||||||||22383.1389|22152.7712|19431.094|20375.4927|20042.2426|
2024-04-29 07:25:47|usa_0630|LM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:47|usa_0631|SCI|enterprise_value|0|||||||||557.895|654.2464|614.7704|800.775|795.5195|965.8344|961.987|1100.9067|1245.7562|1253.0341|1591.7068|1243.9292|1315.888|1317.9732|1245.206|1164.5366|1202.7414|1338.8268|1235.3062|1213.2138|1206.3514|1506.8205|1321.7033|1598.19|1729.2507|1612.4738|1905.3941|2129.074|2175.8784|2129.171|2231.065|2362.8162|2617.178|2636.5869|3105.7798|3293.9488|3245.3348|3362.421|3493.129|4051.269|4177.756|4627.0479|5881.515|7156.924|7801.2924|9004.4212|9303.5705|8904.404|9291.8285|10604.7434|10438.684|11947.357|13525.7115|14096.9498|11550.3444|13368.4677|7836.8582|9232.355|6867.9803|5889.789|4607.1154|4576.1387|3956.5725|3697.0802|4299.8542|4572.4762|4233.4914|3963.1695|3690.1365|3429.8695|2896.6196|2786.6359|2421.2859|2738.7806|2928.9989|3090.4351|6291.781|6168.3031|3042.4772|6171.9972|5976.0581|6037.993|5935.7774|5882.3858|5877.8569|5893.6858|6096.3552|8360.4475|8714.2231|8952.5725|8684.6834|8678.1417|7499.2208|7516.562|6891.8302|2982.0313|2499.0016|2960.4019|3284.5291|3809.3975|4045.7499|3551.0607|3794.1538|3673.0684|4285.987|4493.7833|3869.1093|4165.9913|4238.4596|4471.6942|4663.962|4811.9342|5316.644|5571.1965|6071.8556|7024.926|7338.7902|7395.4553|7233.2832|7564.3164|8131.0489|8807.4789|8351.2455|8110.3569|7716.5422|8273.2248|8151.6381|8494.1727|8856.482|9402.7571|9578.6978|10134.3646|10131.1426|9911.485|11450.2258|10725.3674|10641.3736|11924.1898|12082.8143|11753.6566|10455.5013|10322.7468|10871.7064||||||||||14906.1094|14090.3243|12947.3171|14543.5399|15365.1009|
2024-04-29 07:25:49|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8172|534.65|529.82|420.7969|428.725|399.4844|383.8115|347.1301|353.1906|500.9298|408.795|570.1852|699.0635|583.262|727.8992|710.6169|829.7144|820.625|708.2894|681.7653|651.9538|853.2663|1106.1113|1324.4496|1358.8744|1209.6748|1626.1684|2167.7182|2571.8756|2584.0118|2650.7693|2478.8464|3167.9188|3338.1579|3572.5632|3083.688|3143.0502|3736.8192|4803.8606|5190.1297|5058.825|5287.2561|4357.883|4456.2184|3222.3622|3472.4369|3636.3994|3814.7176|3460.3019|2675.1018|2750.0256|2702.5066|2276.2087|2568.4659|1779.7192|1395.796|1842.2009|2503.5998|2998.49|3108.5084|2719.5348|2308.2662|2944.5366|3263.4448|3176.6908|2309.3308|2872.6602|3298.2512|3383.7873|3625.315|4132.8082|4911.5627|4067.585|4038.925|4450.4052|5041.6439|4820.398|4844.5633|5211.5886|5466.168|5644.2832|6264.4848|6700.7093|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2388|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13694.3592|10048.5316|11545.3998|14008.4617||||||||||17045.777|18927.5775|17146.773|20115.8707|22836.5646|
2024-04-29 07:25:51|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21090.7536|12510.0682|8697.7372|6495.1253|3347.1604|3312.2574|3448.3013|6558.5937|5042.8379|6475.6128|5052.5642|4740.8313|4786.7744|5340.2548|5340.2883|4735.884|6108.5685|7906.5593|6210.6259|6634.7351|6940.1004|5064.4019|5601.3067|7597.3915|7738.2054|9603.2976|10604.187|8379.4902|9091.1097|7777.665|7530.1731|5564.7518|5639.9313|6423.0006|6986.7854|8182.0215|8259.2049|8498.8159|8571.7357|9033.1507|9891.9819|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17482.4595|12617.2145|17227.9196|16433.6614||||||||||17228.5174|18270.4712|18438.0074|22682.9456|26581.8315|
2024-04-29 07:25:52|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2816|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2926|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6726.6215|6333.3361|5231.8741|5379.2849|6517.9272|6382.926|5953.2847|5007.3766|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|3972.4513|3892.201|2809.5153|4186.6675|4652.7369||||||||||12198.0722|11390.205|8669.0253|11867.6628|16758.7319|
2024-04-29 07:25:54|usa_0635|OII|enterprise_value|0|||||||||41.42|36.5578|38.2225|34.561|30.7965|32.7595|29.815|28.6848|32.1052|90.8375|93.3788|70.5075|56.2094|44.0986|42.7725|46.8066|64.6501|86.7752|125.4|202.2755|269.3538|268.848|326.3225|220.4535|224.1945|236.7319|188.263|183.9192|234.4446|294.4436|357.2996|277.5756|297.522|286.784|382.22|289.5648|267.751|324.262|298.304|231.9722|234.7679|210.7971|273.361|326.188|356.027|399.5469|450.775|331.1781|342.5344|406.13|560.8054|447.425|498.9045|465.5855|391.8798|423.31|430.4404|462.3804|482.0264|439.7406|545.1738|574.9328|548.5216|613.4045|689.4074|668.027|567.1328|685.2559|831.6506|755.2316|697.1497|657.4535|608.859|706.2728|664.9151|786.673|896.9465|1006.4797|1082.4277|1089.0018|1091.9971|1170.5187|1564.8828|1480.773|1679.6848|2643.5473|1835.5405|2335.5748|2507.4736|3112.2482|4394.0276|3882.2081|3686.3448|4449.8948|3232.5598|1805.2146|2189.2435|2563.7114|3152.9975|3171.4357|3400.9488|2306.306|2766.3893|3739.2979|4667.2864|4244.6766|3651.8489|4997.5126|5808.9567|5203.6783|5978.2569|5777.8008|7147.2732|7767.5423|8727.6078|8443.1809|7744.6632|8414.8897|7018.9749|6171.0191|5770.7573|5160.8623|4369.6916|4081.9067|3689.1616|3337.351|3058.2919|3109.2899|2992.243|2556.1577|2910.5095|2444.9765|2282.2471|2956.6555|3139.8993|1620.5293|2005.1893|2452.8575|1795.9107|1893.8032|786.6653|1061.8804|776.9278||||||||||1978.2491|2077.4095|2741.9555|2166.662|2501.9948|
2024-04-29 07:25:56|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-35.6388|-38.1904|-183.099|-19.5533|-44.15|-44.7877|108.5595|48.4394|-72.5942|-60.9241|-1.311|64.546|82.68|269.858|379.577|303.26|377.525|442.332|492.9375|528.5479|472.3305|372.46|407.7687|581.2057|715.023|881.025|732.3233|872.912|1072.724|1147.5155|1633.4705|1871.896|2277.6956|2540.7592|2865.2356|3407.983|3121.3459|4394.3889|5361.9495|4829.3542|4588.0322|6520.04|4348.2505|4863.467|6056.2542|6258.6366|5652.4515|5736.2476|5479.9391|5478.5033|5703.807|5565.1517|5672.5128|4783.9283|4390.0345|5155.4899|5773.4964|6251.2969|6197.8445|6805.2489|6867.6177|7185.258|7313.0703|7767.8364|7592.6029|7819.6166|10031.0464|9671.8944|10751.1164|10372.8275|10802.3699|10341.908|9325.4517|8389.6322|8692.7512|7584.3168|11424.9076|8033.4037|3621.493|2984.9961|3806.263|2746.6453|5052.0274|2802.4537|1535.0531|2873.9478|2947.0891|2862.4379|1414.373|1177.9299|-2988.4138|-1212.2616|-1051.7884|786.9944|-2758.278|-996.6813|-3349.648|-4062.4214|-3676.2464|-4255.3599|-2239.0377|-3704.1395|-4193.6833|-3465.6432|-5391.0503|-5531.992|-7725.3676|-5637.9418|-4658.1614|-2171.8353|-5509.0569|-8221.1496|-7062.5326|-5441.0303|-1174.0164|-4484.8766|-4831.3118|-6501.5816|-1410.0165|-6245.752|-6064.508|-5367.8349|-7418.643|-8216.7265|-9807.4646||||||||||-9736.9145|-8137.8522|-6433.1861|-3527.5279|-4935.8598|
2024-04-29 07:25:58|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6086|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.04|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6841.396|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7517.825|7349.068|7715.855|6908.8898|7462.494|7251.3992||||||||||7825.4138|8098.378|7912.83|8061.962|8166.6704|
2024-04-29 07:26:00|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84291.2261|85219.8641|79484.8758|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|59327.864|51382.6343|51703.0488|49794.2104|49790.73|42676.4758|42587.0041|39403.672|39716.7016|38232.2222|37411.3392|32934.3382|34680.2714|27015.2395|24474.6122|17158.5859|10119.6252|-8156.8103|-6758.6596||||||||||-2890.3526|-1824.2762|1233.4831|6345.8788|23520.467|
2024-04-29 07:26:01|usa_0641|DPZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1924.8754|1966.3474|2008.5001|2142.8817|2255.8993|2405.0558|2581.2763|2261.6562|2355.6579|2497.2362|2709.1382|1868.8723|2662.9933|2405.748|2487.8333|2406.2465|2377.2215|1951.0841|1989.456|2056.4638|2132.5259|2110.6287|2320.3512|2163.8693|2250.6502|2391.764|2481.6952|2926.5983|3050.5686|3403.462|3483.6188|3020.8341|3602.5825|3962.6241|4385.7855|4700.0737|5230.2906|5448.6559|5719.6489|5491.0847|5714.7262|6743.6566|7064.5279|7716.2012|7286.9743|7615.9004|8626.258|8056.0883|9577.873|10006.665|11038.8081|12410.8509|10736.59|11433.4084|13086.9652|14880.9834|15521.1809|13785.4743|14092.8946|14827.7613|13313.56|15361.8645|16555.3502|18460.0526|20417.618||||||||||16075.3353|16737.4636|18118.7463|19191.5114|22174.0644|
2024-04-29 07:26:02|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6375.9164|6998.5495|6706.978|5248.0188|5968.142|5366.26|2928.721|3098.2464|4623.4989|5230.3118|4941.1455|6151.9549|5623.7822|4365.8101|5061.5307|4527.3608|5363.9466|5483.7594|3664.8403|3055.1307|3238.4955|2588.0431|2990.4194|3634.4524|4784.0183|3981.5588|3914.3785|3410.0764|3730.5896|3890.1792|3704.4932|4286.7231|4678.8029|4845.9953|4317.5293|4356.6911|4731.6762|5676.2559|5943.0915|5781.6022|4389.2681|2617.948|2681.0901|1701.6896|782.9518|971.6879|1468.0987|1813.7944|1481.7533|1681.889|1421.4185|2113.3843|2243.584|2549.7807|2746.2032|2469.5306|2699.9991|3166.7705|2669.7233|3405.5425|3434.8158|3404.3295|3619.3864|3874.7519|3759.6416|4256.9887|4733.9047|4946.5198|5388.8268|5128.054|5366.1928|5784.4918|5965.3049|6590.7078|6886.4882|7151.0605|7580.6252|9030.9193|9565.8597|10862.1028|11812.3762|10792.9092|12208.5262|12608.0138|11811.5098|17190.885|19483.7072|18703.8089|19346.1566|15288.8349|25619.3874|29132.4325||||||||||56875.0018|63514.8168|63430.9456|73515.1082|84346.7655|
2024-04-29 07:26:05|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.628|443.236|414.753|415.1188|412.7489|435.7644|440.18|439.3444|535.2092|536.2615|599.976|540.777|793.1738|632.9828|590.532|598.6285|1363.3147|1413.7986|1352.9709|1315.428|1483.078|1268.6579|1303.7647|1236.4561|1189.253|1166.286|1089.3471|1211.8703|1413.3431|1405.3337|1350.947|1300.5177|1771.4524|1866.116|1678.3027|1638.544|1777.5271|1966.0796|1949.9723|2091.2708|2253.323|2364.9908|2071.4766|2337.3803|2384.7428|4398.3727|4307.8359|4489.5068|4299.6069|4675.7231|4617.599|4685.7203|5074.5001|5067.6133|4573.6462|4551.451|4768.0168|4551.752|4433.6944|4469.0192|4559.6646|4512.6424|4368.1816|4738.9849|4902.1102|4599.6485|4519.5619|4604.6847|5005.3626|5346.3193|4923.2635|4894.4696|5263.4451|5290.8462|5399.7388|5598.764|5721.5636|6488.0365|6184.2572|6274.609|6869.6174|7217.8593|7589.8955|7398.9354|8122.3256|8169.2149|7890.1854|8452.3369|9237.8517|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17694.646|16345.5133|16298.0897|16045.8585||||||||||22951.2144|23731.3265|22521.9943|24744.148|25192.7561|
2024-04-29 07:26:07|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.448|2289.5|2976.3403|2953.0374||||||||||3896.3684|3969.79|4151.2684|4183.9096|2922.9625|
2024-04-29 07:26:08|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4937|900.3186|1021.1728|609.1217|1163.2847|1445.2542|1208.7032|1303.735|2285.9447|1835.1299|2082.3445|2397.481|4333.5819|4056.1287|5387.1909|6365.5374|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|13148.7246|13667.7953|14273.4104|16176.7119|17066.3895|17518.9705|18056.9061|18736.4429|14618.5489|16354.5142|16015.4757||||||||||15718.1315|15747.2659|15835.42|15927.6374|15721.7364|
2024-04-29 07:26:09|usa_0647|SBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3408|1298.372|3388.6115|3453.7552|3330.1481|3458.7353|3008.8892|2857.5734|3286.5346|2716.9561|2656.1971|2747.1304|2927.8257|3035.2392|3289.1226|3025.6385|3692.4312|4118.6278|4062.3808|4630.5474|4562.594|5335.8733|6080.7952|6231.818|6087.1794|5646.8544|6626.3261|6825.6539|6060.5443|6584.5752|6148.4259|5621.2378|6031.3233|6529.1559|7105.3264|6528.4644|5257.1549|5905.9232|6464.7245|5876.3966|5816.4982|5501.8314|4533.8732|4500.8239|4458.4923|4160.384|3842.3161|3786.6587|3931.1957|3740.2365|3890.3752|3139.8489|3321.1773|3632.0402|2488.5451|2809.3244|2395.5571||||||||||2572.4974|2339.1624|1837.4921|2340.969|2251.1223|
2024-04-29 07:26:11|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7472|236.8723|297.0143|272.7043|352.4155|322.7325|321.6075|363.4231|404.4836|407.7176|420.7715|525.3893|537.3986|467.516|500.8303|567.1397|627.6227|599.0216|659.595|612.102|613.412|653.7647|702.9011|639.0883|676.4697|672.4013|615.9041|729.915|768.4406|869.4417|1040.234|1276.0836|1165.19|1309.5426|979.4909|952.8063|944.8938|1117.7734|1211.7591|1126.3045|1038.91|1197.8554|1010.6767|1171.2429|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0672|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6942.1696||||||||||8151.2607|8078.224|7381.7626|8192.0659|9119.3749|
2024-04-29 07:26:13|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.87|15.91|17.76|17.39|15.17|14.06|14.615|12.58|12.21|12.21|13.69|12.95|12.21|12.21|11.47|10.73|10.36|10.73|11.84|12.025|11.84|13.32|12.95|13.32|14.8|14.8|16.835|30.2159|23.9546|32.9024|58.2876|57.7918|110.17|112.022|109.148|125.384|160.6|170.816|213.506|223.074|235.3893|294.3849|350.746|420.1219|470.8297|539.8323|567.601|637.3229|647.979|635.2505|634.5425|594.4079|633.0938|700.1978|667.0281|651.3704|655.823|671.678|676.2414|683.4002|698.0426|768.906|728.2936|776.6401|995.5052|1128.7327|1110.5445|1074.3427|1005.8044|1134.627|1266.5676|1355.9755|1451.4344|1457.5723|1531.4493|1666.9495|1468.1828|1645.7485|1735.0284|1833.5996|2105.0213|1905.9336|1999.4047|2098.8293|2321.8777|2230.7746|2369.8052|2744.3868|2717.6786|2687.3016|2734.8743|2362.2295|2336.1903|2420.6137|2818.4304|2779.7919|2959.261|2866.8036|3093.9675|3294.0992|3405.1555|3343.7328|3315.3498|3823.5035|4319.8279|4514.4159|4777.6341|5107.6776|5957.1433|5625.7575|5806.8475|5813.5454|6318.9816|6743.0849|6789.8347|7491.5227|7810.1145|7122.8532|7291.2104|7923.3213|9208.0894|9326.9306|10294.7264|9080.0631|9389.997|8697.3036|9329.633|9531.6269|9208.655|9847.4348|10105.3662|10877.3498|12315.2908|12351.903|13228.5666|12104.2174|7975.2503|9490.3609|9328.5899||||||||||11877.2722|11877.465|10597.4637|12224.0189|12174.3768|
2024-04-29 07:26:15|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|3245.4335|2527.394|2739.3408|2667.9052|3449.6375|3495.9129|3801.6126|3835.9905|3910.9697|3951.9339|3785.1895|4264.2719|4439.2444|4640.3552|4505.3386|4807.8906|4857.1744|5000.8017|5569.7117|5590.3529|5818.5382|5629.5269|5829.0394|6102.9082|6454.5553|6469.2308|6696.293|5958.7303|6412.4338|7204.175|5961.0966|5591.3076|4364.2928|3429.3429|3503.0301||||||||||1690.5771|1812.0992|1745.036|1863.5828|2132.6889|
2024-04-29 07:26:16|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1956.826|1855.1062|1820.7669|1717.4248|1592.589|1757.131|1692.6048|1706.638|1956.141|2024.6301|2006.9651|2085.1365|2335.8565|2474.8178|2292.0318|2399.323|2616.9196|2685.1142|2725.2949|2873.4022|2967.9186|2887.8448|3134.3391|3080.6562|3161.9064|2984.5504|3168.589|3618.3845|4059.0054|3767.2404|3658.8695|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|8130.3121|7542.107|7739.4396|6854.3406|6738.9381|6180.5125|5582.5921|6409.0257|6615.3007|6741.1692|6882.0385|7141.856|6661.778|6685.9623|6522.3347|6209.982|6406.004|6632.8154|6329.7543|7218.6801|6625.0716|6237.0375|6222.3026|5154.5441|5891.057|5917.1563||||||||||7555.0481|7183.8234|7382.8831|7265.2777|7592.9327|
2024-04-29 07:26:18|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5989.9981||||||||||6206.7726|6572.3239|7312.1527|7318.5419|8120.6959|
2024-04-29 07:26:20|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|3060.6256|3727.2176|3825.7194|3519.9688|3198.1267|3218.2379|3974.9731|3418.3578|3329.1851|3556.2853|3235.2793|2907.8646|3514.1662|3289.6739|2513.5744|3931.1231|3862.3553|4572.5773|3681.5442|3431.7637|3319.1226|3103.5607|1678.4498|2792.4518|3516.6939|3278.5422|3625.1132|3249.4667|3743.3408|4330.3197|4356.0731|4398.6455|3793.6581|4680.7092|4686.8405|3981.9316|4316.4834|3987.4867|5560.8228|6025.1645|5535.2358|5881.3535|5697.4142|5443.0488|6067.4021|6039.8742|5819.0965|5951.2891|6032.6208|6114.401|5695.205|5652.4068|5751.3201|6546.5902|6733.0595|6370.7316|5773.8273|4578.3154|5943.2763|5438.8479|5694.2564|5213.7902|5337.9841|5942.7896|7063.2863|6392.3231|4527.9755|4157.3614|4437.288||||||||||-5749.2377|-6248.6307|-5975.4506|1366.5848|2150.6737|
2024-04-29 07:26:22|usa_0657|LPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:23|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8926.577|9274.303|8317.956|8180|8761.89|6816.225|7295.343|7687.725|7627.075|7930.932|8990.175|8758.9168|8456.895|8226.735|7743.48|6929.6613|7247.058|6973.224|6218.578|6809.9436|7365.874|7715.2219|8058.616|5807.3363|5779.94|6240.084|||||||||||||||
2024-04-29 07:26:24|usa_0659|MSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:24|usa_0661|AVY|enterprise_value|0|||||||683.0152|717.568|753.7205|702.7642|685.3444|845.562|1023.9098|974.5675|843.5997|1089.1555|1314.1753|1363.5|1363.5|1152.0312|1245.6948|1321.734|1246.7412|1280.0428|1302.0832|1458.386|1560.915|1705.0198|1537.1286|1371.8862|1054.904|1677.5915|2018.2788|2019.7802|1753.273|1993.561|2035.9336|2122.5852|2003.675|2116.2275|2101.1925|2155.3492|1937.55|2042.41|1985.2862|2038.6|2323.9422|2318.625|2601.9908|2629.04|2734.4|3082.0856|3345|3408.5528|3368.0105|4128.4806|5149.7702|5381.2008|5327.46|5864.8109|6706.5488|6853.8356|5663.4613|5839.2068|7125.8935|7405.1082|6763.378|8972.9807|7651.6195|8297.418|5979.8118|6871.7062|6646.394|6541.3449|6081.1534|7042.7269|7565.5999|7977.0683|7267.6111|7828.4849|7697.3285|6761.584|6766.2343|7339.3182|8138.141|8299.0454|8447.6969|7751.1262|8014.4896|6978.0834|6810.1199|7094.4513|7477.087|7371.6475|7461.791|8366.2101|7910.703|9403.2436|7854.8818|7412.5799|7072.0963|6961.8015|6922.0996|5583.0277|4243.0203|4729.6913|5753.1366|5328.535|5638.4391|4986.7597|5431.4149|5842.4285|5887.0708|5569.7774|3925.3414|4051.1207|4273.9142|4011.2647|4360.3814|4476.0493|5462.635|5389.1887|4987.3668|5503.0939|5764.0671|5774.1374|5041.8582|5663.5251|5785.0772|6452.5868|6054.5363|6608.5701|7499.7681|7611.706|8023.3938|7298.451|8445.0868|9336.7351|10110.9462|11466.3009|10877.1256|10403.5792|11077.3019|9344.93|11421.6322|11557.9256|11266.4257|12591.8448|10566.2205|11524.1823|12529.2076||||||||||17311.6291|17197.5219|17818.7001|19302.2905|21030.8793|
2024-04-29 07:26:27|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3282.9678|2176.6636|2059.7022|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2366|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1397|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12617.6171|8018.5285|11047.5177|11650.8988||||||||||31858.3667|41662.2183|40818.2681|36487.656|32301.6259|
2024-04-29 07:26:28|usa_0663|HXL|enterprise_value|0||||||||137.7498|130.9349|140.7001|122.0464|161.0308|201.2139|222.6079|210.0689|213.5342|259.6597|258.0741|317.6857|242.6361|270.6059|307.83|332.1802|326.925|305.1294|305.3938|258.3944|267.7969|237.9449|239.6851|189.6589|228.0628|232.0184|264.472|246.6328|229.3012|115.0095|221.6756|220.8619|182.588|214.0801|218.4615|43.248|46.136|92.285|100.93|109.6188|106.9545|115.615|176.2322|237.7488|289.8238|538.5982|842.692|1008.3881|864.8162|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3012|1161.7554|1089.9951|1201.7992|1016.5446|949.6201|943.4|994.15|1135.2375|975.6812|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225||||||||||6742.9626|7089.188|6133.174|6673.075|6680.935|
2024-04-29 07:26:30|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|515.3216|467.634|434.2322|508.0235|536.8515|559.497|851.5875|920.54|1004.217|1011.016|1221.082|930.066|768.64|833.985|1031.241|1096.5952|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7084|979.6516|932.081|918.7791|912.3612|1241.765|1194.86|1137.38|921.555|889.101|903.026|1105.5302|1091.3589|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0808|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4238|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3112|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8852|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9578|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|13088.5378||||||||||13206.2959|15034.4907|13740.4951|15871.3687|16387.1039|
2024-04-29 07:26:32|usa_0665|WRB|enterprise_value|0||||||||91.4515|132.3954|132.3954|164.2248|295.8941|498.9449|545.767|486.303|428.413|515.0141|422.9754|425.7165|392.9144|389.2736|413.439|433.4606|454.6512|444.6901|472.2556|575.4552|570.4811|541.5172|578.4453|470.2879|538.7511|617.815|632.5046|534.5066|650.6958|797.0555|801.7909|992.93|977.9118|1100.042|954.3496|1021.0715|860.0919|858.5154|926.559|995.1225|1019.2596|1002.6952|985.8857|1152.435|1400.3465|1333.2322|1220.962|1297.3365|1379.7831|1407.739|1569.9591|1895.4795|1919.9966|2028.1386|1748.4034|1448.0349|1360.4942|1343.8365|1354.0148|1248.4684|974.7341|1019.5676|869.0581|1274.0515|1621.8014|1702.4497|1582.7773|1790.5312|2155.5573|2303.4438|2147.5873|2010.8642|2550.5565|2077.7391|2252.0748|2248.57|2378.8704|2512.977|2634.5108|3553.534|5037.8955|4550.1336|5024.9474|5490.148|6838.832|8151.2465|7090.0779|7468.6837|7040.0652|7110.3055|6687.3992|6232.1449|5830.164|5367.2175|4620.7063|4094.2792|5140.5679|4094.4492|3942.3319|4922.5122|4943.1726|5149.5591|4737.4982|4752.1035|4968.0811|5677.8968|5528.184|4955.9695|5125.1579|6017.1605|6443.8649|6037.4799|5995.6073|6659.3222|6497.6722|6551.2558|6680.1236|6411.0118|6881.8554|6998.4672|8141.4908|8007.9712|7668.7885|7856.854|8054.5117|8209.2058|8685.6347|8522.3957|9118.2523|9868.0954|9513.624|9266.9629|9716.5113|10103.576|10168.5755|11355.2375|10751.5626|11883.3275|13226.5136|14396.5012|13839.1143|10736.1036|10369.4693|10898.0307||||||||||-1110.4847|-1632.2043|-1394.0832|-494.4357|22689.167|
2024-04-29 07:26:34|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3274.4518|3181.6179|3013.0863|2696.7889|2642.202|2589.1779|1977.5013|2192.9424|2435.4989|2343.804|2776.0131|3179.3404|2647.1159|2908.0465|3075.8206|3313.9332|3401.881|3282.8622|3252.2694|3709.5193|3564.3848|3674.3585|3940.4684|4419.8533|4234.9223|4939.9937|5182.3072|4575.252|5271.4112|5184.9973|5471.7632|6301.2928|5911.0818|4913.014|5161.0706|5442.0788|5063.4733|5660.4756|5748.2033|6403.6725|5680.2556|5537.5089|5311.271|5657.3154|5365.2888|5971.774|5573.3128|6046.3778|5518.1862|5739.8097|5267.717|2606.8176|2923.9638|2723.8279||||||||||3897.4468|3657.4247|3834.0628|3272.2905|3757.5792|
2024-04-29 07:26:35|usa_0667|EV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||988.6641|857.0046|944.3575|1102.4679|1181.8841|1029.1584|1230.5211|1309.8244|1453.7056|1671.2024|1635.0813|2136.8351|2543.8547|2677.9661|3098.0103|3399.9234|811.8608|748.2343|760.6164|1085.6331|946.9312|1288.6194|1457.1434|1588.6066|1673.1154|2125.422|1925.8523|2507.0731|1903.2263|2535.7117|2698.7303|2118.6105|1841.3243|1935.5366|1854.8003|2085.1931|2297.6384|2399.6445|2396.7745|2431.2492|2518.0608|3241.0671|2900.1842|2952.1842|3188.3486|3333.5627|3359.0983|2908.8825|3331.874|3873.6238|4230.3887|5389.6952|4720.8563|5584.1548|3593.8446|5095.2643|4105.9988|2384.6203|2663.8637|3222.8068|3471.8034|3747.5951|4088.3521|3713.7271|3539.4796|3630.0905|4033.8103|3679.6448|2334.7959|2967.5111|3634.3568|3286.4608|3501.6648|4206.6656|5551.1222|5044.7955|5318.1573|5862.9777|5446.187|5378.7286|4854.9547|5327.9429|5384.6011|5299.1482|4141.3919|4044.5402|4411.5585|4720.3491|4939.3155|4925.6179|5403.7731|5758.6583|5795.6996|6782.1764|6690.7136|6726.5622|6806.999|4577.8707|5694.5642|5866.7385|6755.1126|6971.1328|4997.7058|5301.444|5228.9178|||||||||||||||
2024-04-29 07:26:37|usa_0668|SNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:38|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|405.0469|451.2452|383.6378|467.1306|570.2967|571.3788|660.495|656.09|739.8441|679.2872|611.777|636.425|732.492|705.2621|736.9308|817.902|867.1825|802.7322|843.3792|791.1335|955.5282|978.209|943.2745|923.657|969.8335|1000.801|1026.7907|1141.954|1173.2246|1357.1375|1514.0405|1723.8045|1851.8669|1697.164|1601.955|2016.7844|1597.4466|1980.1469|1826.1813|1506.1699|1696.0605|1749.0478|1619.3268|1987.7982|2020.5174|2136.2294|1888.8255|2235.3175|2536.7137|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9808|5955.528|6192.158|7514.9308|8414.9239|7934.8374|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8142|19057.3598|15568.1632|19181.8841|17693.2327||||||||||14171.9558|12675.9186|10385.862|13321.1776|12234.9926|
2024-04-29 07:26:40|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5672|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.5259|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8572|6319.393|6871.4854|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9589.5371||||||||||9767.3226|10167.2598|11202.2593|11961.3756|12576.7835|
2024-04-29 07:26:42|usa_0671|GWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:43|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.429|1011.3466|963.0403|981.3126|956.8415|1146.3015|1241.6164|1823.4185|1788.0423|2129.6742|2371.1645|1820.8722|1901.1534|1890.5702|1775.5975|1817.9194|1477.2734|1508.0794|1196.6767|1082.9721|1395.52|1352.3575|1210.3|1557.6211|1686.567|1620.1557|1819.807|1493.3137|1578.451|1782.6982|1600.1527|1758.0843|1976.5271|2479.9896|2872.8304|3030.3466|3164.9158|3095.2682|3180.4487|4104.105|4359.8633|4262.6083|4367.3675|4018.9365|4482.8376|4934.508|5074.3925|5926.8502|4922.2635|5042.7017|5527.5754|5406.9754|4874.5082|4871.528|4644.7459|4717.627|5197.559|6130.3609|5426.2755|5666.5124|4869.643|4406.6809|4992.1156|4759.2374|4436.5193|5501.8232|3692.1576|3928.1082|4017.4129||||||||||3048.6377|3058.6588|2954.5375|2883.4604|3235.3182|
2024-04-29 07:26:45|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.8323|304.678|5861.3402|6492.2838|5312.0913|4142.119|4382.4953|5215.705|5184.8283|4241.8583|3242.2235|3946.7488|4758.11|5207.5265|5026.952|5519.453|4934.8207|5626.5344|6057.626|6520.0372|4697.35|5314.896|6336.0273|5484.2989|6272.3289|6491.9271|6978.227|7120.2407|6898.6722|6804.816|7151.5701|6994.912|5917.8|6405.122|7374.2|6988|6850.3372|7507.8256|7315.6899|7620.4327|8429.3037|8086.2802|8914.2539|9590.1667|11134.2417|12641.2727|11190.6256|10881.213|9743.0637|8278.6582|8387.5498|9596.8947|10039.4627|10283.4722|7281.1755|8889.9533|9963.6656||||||||||11912.585|13799.9|13850.849|14400.656|16329.3042|
2024-04-29 07:26:46|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.7319|1105.5016|1618.2047|1251.7921|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10658.0822|10722.4634|7538.2984|10154.589|11653.5768||||||||||11589.6279|13057.037|14604.5368|17115.0014|18706.2576|
2024-04-29 07:26:48|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7242|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|18767.3234|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12653.51||||||||||18092.676|21476.8092|20204.1414|22184.4639|22565.5215|
2024-04-29 07:26:50|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.1324|993.2192|1198.894|1475.482|995.796|1246.0609|1081.4088|957.1332|1056.3065|1262.1556|1229.8538|1225.5116|1290.8681|1150.4988|928.0165|1015.6363|1040.9253|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1948|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5043.0227|4644.7109|4487.0245|4972.8157|5288.18|4970.7669|5622.9765|5991.8151|5438.4865|5630.939|8270.4832|7485.4676|7229.7978|7781.4054|6180.485|6374.755|7229.6619|7706.1456|7592.533|10557.5232|9771.6348|9195.3943|9492.4329|11539.6185|11281.624|12005.9359|12283.7986|8085.8929|9141.5785|8058.9962|7920.7278|8505.5215|4936.6071|6449.488|7724.8865||||||||||18281.9371|19061.7599|18322.8602|19819.9576|24733.1601|
2024-04-29 07:26:52|usa_0678|THC|enterprise_value|0|||||2312.9931|2330.3575|2408.4666|2509.3601|3008.5531|3571.0344|2851.2823|2913.5938|3095.8924|3159.655|3226.7128|3041.0539|3496.3085|3596.8901|3548.3126|2981.7851|3186.6108|2854.3865|2823.9727|2774.0755|3251.6085|3985.5473|4503.131|4733.1577|4112.5599|4523.4856|4200.12|4504.5615|5453.7127|4937.1484|4871.4696|3950.6665|3398.8135|3589.8935|3114.4995|3201.6266|2688.4353|2776.0605|2894.5798|3155.7252|3232.4791|3115.718|3644.5779|3062.4344|3371.7843|6279.8171|6899.4304|7629.9061|7755.9303|9049.3379|7956.0889|8073.542|12213.3975|13948.4953|14088.354|15657.2717|17310.5588|15480.8431|14915.249|14425.7247|12350.2801|12050.0802|11894.1839|12992.0798|13052.0967|13895.0045|16777.9675|19127.7258|18958.9765|20851.0293|23716.014|23299.9341|26016.421|27193.9296|27592.2886|11558.3098|11661.2526|9117.3609|10449.9708|10774.8217|8601.6407|9421.2778|8103.3305|8771.9781|8594.5383|8874.997|8529.4339|7022.9755|7290.9771|7512.1649|7809.5253|7245.9488|7203.5186|7156.8546|5670.9733|6589.8463|7178.0226|7068.0347|6865.2666|4849.746|4582.791|5261.9011|6728.868|6549.3187|6834.8644|6054.0424|6336.7444|7295.8896|7855.5592|7254.2877|6193.0418|6779.0834|7095.8507|6962.4286|7392.8185|8360.4497|10329.9948|10321.1402|9920.6558|14938.7264|15396.6053|15899.3845|17317.5412|16543.0058|17191.5948|20418.3464|18196.9477|17405.4046|16966.829|17224.6305|16750.309|16683.3343|17088.4559|17309.7353|16779.6517|16542.7325|17069.2284|18628.2513|18031.6302|16978.491|18500.8416|17686.9238|17834.4366|19305.5967|17000.209|15163.7662|15895.0893||||||||||25362.8889|26032.8187|24396.2613|25227.2215|28184.4745|
2024-04-29 07:26:54|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.3336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8062|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17724.603|17530.6765|19482.2125|20761.2001|12752.2908|15938.5624|14668.0723||||||||||30655.6226|30881.8724|33494.6776|33730.9436|39314.4282|
2024-04-29 07:26:56|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1275.9624|1388.102|1638.9375|1544.281|1584.2875|1848.0253|1739.475|2059.5055|1881.9473|2145.6034|1026.36|973.4|1076.3105|916.8086|1052.539|984.7335|934.6006|898.8634|711.6265|720.5848|912.999|992.6572|1134.4522|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|982.0387|766.3974|907.9781|977.5057|1032.3207|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.552|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6551.7919|4715.6884|5568.0153|6042.1992||||||||||10621.8426|12297.6857|11166.2245|13101.3805|15269.0752|
2024-04-29 07:26:57|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||692.8926|747.923|809.3656|883.0487|841.816|767.9598|695.622|646.0277|641.7374|657.4226|709.0716|589.6322|711.4048|749.7968|725.7478|846.4713|937.0314|515.7449|548.7018|641.1935|666.7197|816.7306|500.4207|664.3693|563.2099|686.7742|784.8063|833.1081|749.7844|867.4298|638.8111|694.5915|739.3955|685.136|655.3434|694.8478|1053.8258|1076.4556|1057.1266|982.3723|1011.279|1078.2595|1050.8061|1255.1846|1107.7853|1160.7249|965.9657|1126.2757|1101.7534|1210.2688|1037.1816|1247.7454|1728.3829|1734.6038|1698.8857|1585.0829|1591.6449|1690.2312|1769.09|1558.0292|1333.8251|1461.2942|1499.0493|1145.3623|1067.0901|1216.1758|1398.1778|1503.9247|1796.951|1666.845|1952.917|2293.1634|2144.1935|2417.3065|2143.8318|1885.6605|1913.7642|2477.5785|2880.9462|3120.8106|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10302.6421|9736.5552|9778.3262|6832.4034|8261.6161|7243.4931|7634.3504|7564.6378|5499.9816|7274.0602|8212.4191||||||||||10118.45|10799.1149|9793.8972|11926.0506|13014.3923|
2024-04-29 07:27:00|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13862.7892|12660.7077|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|9931.9739||||||||||15975.5577|15648.1736|17565.4028|19681.544|20237.0074|
2024-04-29 07:27:01|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.4921|2355.6919|3277.0753|2588.4177|2496.3542|3060.2627|2661.9307|3152.6938|2838.6228|3503.2634|3035.2687|3077.626|3236.4732|2669.8736|2832.8975|3681.2413|4035.3458|4028.2204|3064.8906|3107.627|3486.0609|2556.6843|3087.8479|3137.8358|4133.0544|3893.8724|3857.4715|3510.3004|3720.5756|3849.9291|4044.3251|5175.0123|9292.9309|9418.5486|8478.2461|8823.2362|8836.6749|8637.34|8319.427|9370.3469|8955.3191|8690.1936|9110.784|9152.3033|8843.3648|8617.0031|8505.9084|7029.8849|7885.9497|9017.2236|9082.3775|9753.6116|7491.1875|6903.2126|7517.6735||||||||||12799.2765|12843.1763|12424.9491|13762.5742|14531.5969|
2024-04-29 07:27:03|usa_0688|HPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:04|usa_0690|JBL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||111.9917|106.7835|89.6084|92.217|90.9665|99.423|100.8975|95.9022|115.5337|168.2325|253.1412|242.468|320.3675|252.9808|433.7281|567.809|1106.8854|1886.4284|1804.0502|1729.7428|1260.4589|1187.3238|2236.9344|2540.054|3851.5705|3164.2008|5548.9949|5836.7183|6567.5609|11168.8362|8897.2283|4745.0441|6198.9167|4672.2177|5062.7988|3657.0822|4240.1014|3428.4758|3971.3552|3175.6115|3861.1403|5307.8026|5559.308|5502.6498|5392.3677|3816.8863|4731.3717|4618.4276|5570.5765|5718.9016|6277.6863|7495.8556|6634.1702|5371.1002|5438.7361|5370.1866|5577.6437|5327.6004|4154.8606|3635.8366|3044.2066|4197.712|1949.4899|1961.5035|2148.8506|2534.9123|3261.9538|3657.526|3220.4889|3156.4142|3641.6188|5587.9563|5150.3488|3742.414|4162.0041|6041.2703|4710.035|5367.353|4306.7073|4634.3276|4695.6031|5062.84|5045.9195|4861.6754|4999.4392|4663.6104|4743.0361|5070.4769|5441.2555|4524.8152|5614.1656|4925.1694|4979.4302|5329.92|5175.2285|6015.3018|6651.8084|6997.1943|6140.1891|5941.2831|6098.7403|6779.6278|5234.4672|6099.1832|5901.1439|6655.6514|7245.0803|6659.1349|6686.3814|6862.534||||||||||12070.278|13453.6221|16094.7052|16162.6182|17954.4661||
2024-04-29 07:27:07|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.179|218.179|154.9735|226.9546|213.5056|216.0971|289.9848|275.6261|466.0753|470.8433|672.6937|584.6714|375.8731|443.6704|450.6964|466.2558|622.0875|736.3354|820.5132|616.3748|428.9932|627.3291|566.1616|570.0951|681.9685|735.1878|723.4608|876.8517|936.1525|666.5533|685.8128|604.0977|1096.8276|1429.448|1504.7046|1327.4986|1109.175|1336.3926|1078.7713|1105.893|1153.1179|1192.2352|1516.4664|1573.7122|1305.2157|1375.715|1469.3685|1662.1334|1953.677|2210.6497|2613.0466|2838.4534|3595.7646|3906.257|3488.2537|2762.0966|2671.8416|2066.2135|2490.5272|2662.8084|2112.7094|2309.6591|2254.289|2366.3746|2514.2306|2275.3474|2096.7851|2068.9265|2164.7389|1733.5368|1071.4402|1044.6383|1271.6802|1402.0851|1535.3707|1535.1746|1353.8335|1687.1517|2008.1188|1958.4497|1982.5438|1388.3492|1669.9134|1941.588|1505.0656|1705.9479|1808.1579|1990.3526|1782.7015|1819.1112|2265.291|3113.6304|3523.5531|3071.475|3434.0541|7513.2355|8913.8082|6595.6993|6414.5099|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15100.6395|11041.207|15217.6965|14966.741||||||||||16823.4693|17354.6256|14360.0152|16126.3947|17571.4092|
2024-04-29 07:27:09|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3033.0338|3688.1772|2952.081|3346.9242|2312.0504|2810.8159|2573.1106|3070.2317|3417.8448|3542.7499|4501.0472|5119.349|6171.6302|6356.4081|4566.3919|4098.8817|4219.8543|5247.5347|4174.6062|5324.1742|5339.6335|5421.6668|6386.2878|7533.0052|9084.5008|14086.3111|10349.6399|12678.5118|10983.0461|11725.9982|16265.092|15048.942|20683.386|17164.6498||||||||||47566.6059|57061.304|43376.284|43093.23|50674.5408|
2024-04-29 07:27:12|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5979.0779|||||||||||||||
2024-04-29 07:27:13|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9166.876|||||||||||||||
2024-04-29 07:27:14|usa_0695|PBI|enterprise_value|0||||||||1374.3565|1514.315|1746.8096|1544.9486|1982.0905|2373.9929|2496.7703|2435.32|3001.6121|3379.608|3458.9448|3833.905|3426.5888|3895.1603|3862.762|3705.3354|5497.6268|5487.8899|5984.2747|6719.5548|6433.4375|6500.3809|7162.0765|5211.5163|6061.8196|7134.4145|7638.6554|7650.8795|7910.1043|8202.3731|7636.8486|8826.088|9169.0531|9500.6595|9295.8415|8759.886|9422.0492|9163.9281|8832.1981|8544.5625|8136.1348|8867.556|9216.7252|9494.032|10351.162|10632.2566|10421.9845|11245.7072|11180.905|11708.1475|13497.2212|15022.8168|15793.1902|17260.0442|17023.005|18042.3926|21020.4466|20500.2512|20543.0938|19486.0375|16161.3772|14603.5861|13382.035|13012.0957|11499.6523|11522.5817|13604.9013|12209.1637|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6168|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8868|6439.3107|6290.811|5205.5458|6079.7587|5985.6584|6543.2067|7116.4782|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2619.695||||||||||2262.0392|2211.3667|2111.2075|2298.8225|2287.1823|
2024-04-29 07:27:17|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|1788.3195|-289.8533|565.3486|-3138.538|||||||||||||||
2024-04-29 07:27:18|usa_0697|LAMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5539|810.6264|841.495|958.92|1352.86|1737.2141|2306.2375|2266.6621|2077.24|2435.3544|2906.3501|3365.4551|3952.2|5317.2895|5736.3142|5572.7938|5472.0094|5275.7479|5308.5391|6061.7313|4818.8747|5864.8145|6093.3656|5646.3558|4841.3692|5250.6697|4826.036|5357.1424|4801.6895|5599.0993|5799.1848|6195.1072|5998.8298|6039.725|5712.013|6153.2838|6307.1235|6604.9938|6997.1174|7151.3151|7379.1788|8378.2178|8051.5605|8689.6946|7301.7306|7268.119|5934.3681|5928.5495|5693.2332|4062.9011|3684.2584|4137.2914|5212.4493|5063.6131|5730.1127|4974.9984|5429.6731|6068.4|5738.4485|4874.2258|4002.4095|4516.7389|5180.175|4777.5148|5545.9605|5760.1132|6631.4719|6178.8228|6432.4808|6782.9524|6840.7879|6749.2443|6540.2215|7056.8377|7485.1239|7622.84|6919.8706|7679.1745|7756.3234|8539.029|8689.6473|8994.5222|9661.4173|9642.6515|8917.2279|9748.2501|8754.4347|9456.0374|10158.0482|9246.918|10760.1584|11331.7253|11136.9447|11908.6498|7485.1507|9828.2101|10112.1145||||||||||14105.521|13461.0218|11876.1678|14144.468|15501.7843|
2024-04-29 07:27:20|usa_0698|WTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:20|usa_0699|XLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:21|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1672.5879|1593.164|1458.0943|1604.7985|1775.0473|1689.3363|1639.0433|1675.6565|1855.8013|1930.1463|2234.4091|2230.9411|2249.1937|2309.0156|2210.309|2494.9|2565.3415|2402.1424|2614.9321|2502.2198|2841.2024|3029.545|3277.5473|3189.565|3321.9216|3495.0788|3500.2275|3266.8508|3316.9734|3655.2178|3817.6489|3878.7696|4757.0053|3758.6618|3160.012|3738.7589|3018.327|3780.9816|3170.8678|3175.542|3248.661|3034.7498|2579.6167|2876.9268|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.965|2977.1098|2962.6822|3373.7638|3446.7821|3718.4484|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1582|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3992|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6479.5459||||||||||8901.0825|8622.5614|8327.3225|8411.3821|8614.2757|
2024-04-29 07:27:23|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8291.3142|||||||||||||||
2024-04-29 07:27:25|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1992.1271|1973.9691|1642.5544|1565.2083|1648.6374|1721.5641|1840.1402|1925.4884|1759.6838|1593.2974|1519.2205|1825.8758|1874.371|2168.3519|2096.1187|2073.5966|1677.4239|1713.7811|1781.0954|1710.4488|1551.7934|2899.83|3102.9028|3037.3371|2944.9376|2815.0416|2899.0482|3316.6165|3259.2864|3636.1545|3685.933|3553.5387|3776.1828|3829.0539|3179.819|3787.4254|3290.3582|3331.1585|2871.3228|2762.7543|2935.1915|2761.873|2593.0523|1790.5808|2913.0661|3353.8327|2837.4191|3015.4696|3321.7616|3000.4737|2876.6235|3010.8146|2644.3765|2956.4175|2829.9407|3223.0645|3427.3518|2875.5844|1949.8663|3725.418|3108.5938|3076.4327|3264.9626|4251.7687|3867.687|3926.9642|3777.3465|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29833.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-42901.5841||||||||||1030.1227|677.9469|9244.4336|9672.4603|11147.1488|
2024-04-29 07:27:27|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|101.5957|137.4155|158.9761|206.3957|254.6477|244.9102|397.6268|380.1286|399.455|405.1236|572.0884|628.9134|639.6737|798.4362|933.9418|825.5004|870.0779|842.2608|1093.0582|955.0582|1009.8081|898.4551|865.6935|981.4033|966.9228|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.2494|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9573.1817|6999.2113|7742.1595|7788.3148||||||||||14909.855|16232.5922|15408.8407|16090.0533|19408.8538|
2024-04-29 07:27:29|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7394.43|4980.9623|1901.322|1249.2143|||||||||||||||
2024-04-29 07:27:31|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|11060.2319|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9696|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8148|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3893.6663|3233.4118|3123.0833|2900.2443||||||||||2052.711|2099.2421|2243.9293|2611.2385|2731.0404|
2024-04-29 07:27:33|usa_0707|BMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:34|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5842|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9328|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21491.2891||||||||||8523.1611|10114.6379|9270.5744|12391.8451|10278.4812|
2024-04-29 07:27:35|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.7426|939.7823|1147.9634|1126.887|1292.5784|1171.2669|1176.7401|976.9074|817.6846|997.1234|960.4657|1161.7171|931.5347|967.8216|1185.8263|1593.9329|1329.2391|1435.8037|1452.8873|1864.6683|2442.057|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4196.1629|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8542|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|3525.8723|4107.609|4777.244|4751.7853|3373.7781|3025.2556|3361.2451|3520.4983|3194.8253|3596.6763|3178.1111|3077.9211|3458.3941|3723.9739|4286.2295|4804.9066|4758.0888|4645.2013|4845.4228|5273.721|5515.639|5417.502|5054.8694|4394.1027|4570.2897|4128.3555|4422.6116|3925.0363|4258.8195|4841.752|5237.5046|4742.6706|2127.9803|3593.7904|3476.236||||||||||10470.85|10536.9629|10708.3743|12655.8934|14716.3673|
2024-04-29 07:27:37|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8092|6466.1311|6766.2069|6982.8372|6711.5146|7134.7785|7931.7723|8429.6856|7827.1196|7994.1459|7116.7067|6369.9422|5958.7637|5915.692|6287.7285|5945.687|6304.8382|5983.8606|5654.673|6204.4661|6487.9595|5662.2187|5773.9377|5534.4046|5068.7814|4500.482|3496.6317|3239.4944|3302.4578||||||||||3108.7755|2700.3198|2608.1945|2820.8762|2530.766|
2024-04-29 07:27:38|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1815|158.6272|143.6925|143.6925|188.3747|170.5064|135.9142|156.1163|171.5401|157.4111|183.1694|178.8952|143.8142|161.3067|117.7811|108.1017|87.8012|122.9518|112.9199|115.7314|136.8851|137.3322|155.2205|200.8705|167.6653|189.9848|192.861|141.2191|170.226|169.6763|163.259|163.471|164.1734|164.3626|145.9533|147.8477|164.327|162.968|178.2163|189.4616|182.675|216.2852|228.1911|234.6939|396.1309|392.3483|432.1652|640.0474|643.6686|619.9109|807.3402|825.8849|952.9594|948.2966|775.3274|911.6032|1137.305|1090.2886|1432.2862|1344.5736|1119.7546|1259.1665|1325.1435|1271.7845|1149.5743|1295.6655|1340.5581|1496.6166|1122.675|1124.1957|1454.9055|1444.85|1540.6718|1544.8047|1604.4603|1727.6764|2027.5729|2276.2846|2280.7971|1919.094|2563.029|2937.4044|2713.6844|2892.7153|3229.6429|3481.6505|3776.3346|4127.2834|4715.0831|5073.5179|5510.1303|6262.4388|6950.8967|6676.6404|6114.5419|5359.0371|5140.7571|5961.2565|5112.9394|5757.1038|7479.7845|7187.7276|7687.3368|9028.081|10671.4123|11668.3828|13289.3191|13078.7798|9622.7754|11568.6552|11580.1482|13581.9183|14744.7047|14976.864|19145.9426|21345.5145||||||||||35056.2741|40452.3511|44542.8486|43813.1438|47220.862|
2024-04-29 07:27:40|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|149.3|175.8912|182.8875|200.5248|258.2974|283.1871|430.9612|621.289|747.0859|836.785|1134.63|1210.9896|1355.6919|1650.2395|2013.7445|2030.127|1732.5957|1226.3731|1616.0806|1910.412|2255.101|2597.971|3633.463|4012.2185|4426.7525|5122.2845|6127.784|6474.255|6199.65|5233.2456|5444.5875|5465.7185|8351.515|7615.985|2630.2825|3906.0201|5334.6031|3554.088|3724.7836|6672.8979|6978.9239|2394.204|2989.7687|3306.4672|2243.6389|2856.1951|1067.4497|1665.4398|1538.2525|654.4214|412.3232|452.3558|403.4484|637.0576|859.4466|846.9008|1007.591|1086.5337|1160.5557|1351.9906|1091.4869|1408.6903|1350.6845|1504.3533|1560.1451|1082.55|1734.1594|1891.0443|2052.9362|2219.9706|1677.5348|1897.64|1696.2618|1967.7861|1886.3757|1185.2742|919.7411|1168.0128|1425.187|1806.3641|1925.6606|1759.888|1996.9506|2501.666|2444.9373|2360.8478|1817.3925|2237.2078|3345.1677|2536.6601|2521.0574|2654.0362|3115.5376|2937.0118|3389.1156|4084.0294|4533.0919|4465.0117|4562.6435|4630.9225|4419.7196|5126.7432|3885.1227|4316.1981|4188.2756|4952.555|5564.6742|5926.5131|6636.4945|7009.0423|6908.5512|7318.8053|9389.3472|11887.5772|12916.4808|9730.477|11410.9974|10640.4369|8159.9275|8934.3298|7673.3984|9975.575|10283.7613||||||||||16482.4599|18352.1493|18245.7833|22893.9552|24584.0885|
2024-04-29 07:27:41|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11138.1228|9444.6842|8655.4238|8404.6471|8757.6604|8321.4702|8575.4317|8542.6672|7915.519|9252.4983|9792.7461|9498.6045|9186.7987|6751.4641|6838.4947|4693.0956|4060.7756|3585.857|4625.4633|5362.1573|5432.7259|5271.2254|5821.6452|7116.7948|7429.66|7930.0887|6150.0703|6144.5406|7025.3415|6503.1186|7046.4023|7159.0705|7821.7931|7732.467|8733.9647|9415.948|9269.7453|10535.0704|10325.7472|9389.7152|9656.63|10027.7944|6928.9907|7412.318|7888.8405|7894.9806|8254.6077|8940.2945|9745.3322|10040.2678|10987.4668|10915.8701|9582.1238|9747.4097|9637.3065|7579.4078|7460.93|6933.4988|7425.7848|7419.9889|3898.5149|5014.4133|5897.6963||||||||||5985.906|6087.5203|5571.0352|5686.8883|5859.4458|
2024-04-29 07:27:43|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|6158.1594|8115.825|21321.378|16789.1145|20641.0825|14770.343|10452.1804|10265.2055|13371.2537|12578.8064|11217.9474|9809.7212|9236.4948|12071.926|10498.0034|12710.3202|10312.6748|6133.6237|2692.2672|2250.0325|1492.2969|1559.0349|2478.3595|1949.4028|3511.6551|2914.4705|4234.1548|5400.1668|5975.5703|5578.79|3546.2196|4200.7812|3264.3879|2663.5528|5178.0638|5542.482|3159.9473|2567.2278|2228.9593|1208.6954|2078.4075|3074.7737|4884.1617|4709.7228|2900.2329|2406.376|2179.2788|3485.9812|4960.1166|5353.4105|4208.3704|2782.6559|4163.0208|5886.412||||||||||17553.3733|18860.8627|15941.897|16865.5043|16493.9113|
2024-04-29 07:27:45|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|2014.4737||||||||||3934.9863|4015.802|3789.153|3365.73|3140.9005|
2024-04-29 07:27:46|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6778|1481.7023|1456.1229|1479.0654|1487.225|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15071.337|10924.331|13959.3657|14038.3144||||||||||16277.0103|15974.6112|15408.9751|16734.7812|15512.3698|
2024-04-29 07:27:47|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5919.6457|||||||||||||||
2024-04-29 07:27:48|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||14.512|29.373|45.024|73.738|150.1938|163.8625|128.0662|133.3888|131.6935|101.0515|83.1608|180.792|150.9848|127.312|121.118|118.781|110.344|116.0396|118.6229|113.2725|104.0085|355.5284|626.341|663.315|2200.6225|5119.0466|4974.7685|5809.7465|11870.2358|10403.62|15418.4604|10459.0028|14695.9356|15690.9303|10713.6059|12404.09|7580.3054|13134.1359|6170.5865|5282.5719|5838.704|5511.4938|5309.3367|4877.9537|6220.131|6887.6806|5941.1179|6526.7899|6751.6227|7167.166|6596.7036|6111.5051|6488.105|7526.2286|8241.1255|7912.7488|5116.1035|8302.9781|8468.3731|5697.9173|5669.834|6315.9177|5898.0277|6122.928|8461.1144|4813.1037|5766.6715|8037.1522|5951.0964|6007.0154|5342.6798|4578.6464|4363.8679|3717.364|3549.9661|2900.3664|3536.2196|3921.4657|4084.8402|4340.0687|4020.8513|4384.7237|4644.3789|5440.016|6589.4025|6439.0111|6280.1536|6566.9548|7881.1308|6360.4688|7202.2662|6502.0807|9759.9994|9633.8634|11002.5113|10470.9831|11176.8395|11526.4718|10402.1188|11362.0732|12312.242|12224.6066|11811.1383|12041.1191|10975.8607|11609.7314|11321.7713|11227.689|10850.6238|10361.2631|10996.6|11195.9015|10651.5671|10963.6844|10231.0941|9143.1837|9766.5003|10214.9624|10552.572|10300.4386|8254.1315|9153.0257|8894.6738||||||||||12299.8263|14090.8602|13414.9505|13864.471|14508.4621|
2024-04-29 07:27:50|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3781.1703|3788.1708|4294.1418|5655.2302|4533.3051|4786.6972|5053.1298|6304.3159|5002.9013|6314.0409|6941.5206|6542.3169|6901.5371|6039.9957|7823.1991|7008.2817|7773.9704|5626.9786|2420.5514|1868.465|2473.1968|3432.511|2758.2831|3200.1628|3504.7751|3872.8952|3636.8485|3267.9677|3016.3505|2790.956|3215.7966|-8198.4578|2473.5873|2371.903|-9679.9272|-8930.6961|-8481.9824|-7725.9787|-7074.1614|-7142.0911|-7272.1086|-7776.5077|-7445.4374|-7336.3812|-6825.8776|-6139.6642|-6036.3772|-5950.8868|-4984.257|-4848.7579|-4922.8939|-4476.5544|-3890.7826|-4335.6276|-4473.3129|-5086.7287|-3232.0899|-4224.8399|-5528.7282|-4999.1665|-4895.1671|-4296.6168|-4695.1914|-5450.7359|-6604.1391|-5564.3356||||||||||430.8565|494.4412|1405.9077|7100.8664|8131.0634|
2024-04-29 07:27:52|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7445.1772|4614.1768|5738.1085|5244.6538|||||||||||||||
2024-04-29 07:27:53|usa_0725|URBN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||185.428|173.8422|198.05|244.6496|209.1645|179.4751|174.2653|183.0447|190.3256|255.9128|314.4725|251.0308|205.6826|197.9881|251.0864|291.2292|286.8648|254.3764|271.7837|190.42|270.0004|276.7679|442.6238|270.2605|224.3589|196.2801|164.2603|143.2873|144.3657|182.5052|185.4865|220.8766|425.461|500.5013|357.0469|395.6152|352.861|499.7714|688.8823|1246.2858|1477.1129|1893.6603|2144.2884|3042.4408|3289.0995|3579.6615|4908.6814|4525.2028|4309.7533|3626.46|2408.1547|2886.2307|3866.417|3990.9463|3498.592|3599.1767|3835.1335|5414.5745|5014.5224|3316.1794|2322.8477|2512.2587|3317.5678|5080.2939|5094.9119|6348.5734|5107.0153|4660.2101|5341.2566|4840.9618|4731.9959|3745.4028|3597.6475|3797.8543|4154.3861|4959.0131|5882.2607|5335.8453|5745.5218|4847.3608|4874.7772|4675.9882|4537.8769|3872.1243|4345.8999|5259.7395|4268.6976|3291.8473|2334.9657|3493.6245|3208.8492|3738.0465|2725.6381|2351.5222|1730.6188|2346.757|3245.0147|3846.082|4632.5044|3518.1246|2937.3449|2411.5007|1710.301|2551.9566|2074.9141|1206.6557|1131.5904|1870.9852||||||||||2126.4293|2898.5853|2756.7795|3060.86|3302.9321|
2024-04-29 07:27:54|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7532|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8522|571.9155|508.1196|522.1295|536.1226|497.0942|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.149|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4626|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.306|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7337.6262|5239.8589|4777.9598|5196.3565|4117.7782|3585.181|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7964|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6706.3174|3927.87|4686.2578|3694.6373||||||||||5365.556|5550.183|5936.97|5586.4679|6563.581|
2024-04-29 07:27:56|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5269.6584|6082.846|5770.0208|5706.63|||||||||||||||
2024-04-29 07:27:58|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.3364|7145.3315|6872.6415|7155.3902|7556.6279|7766.2841|8059.9709|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9209.6095|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6214.7914|6521.496|6304.2147||||||||||6604.5832|7208.2484|7291.8702|7044.7312|9058.5737|
2024-04-29 07:27:59|usa_0730|FSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:00|usa_0731|GME|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4358|783.5974|1006.1141|252.9715|457.735|575.1365|827.2387|872.0515|841.9432|699.0004|935.7363|952.6987|1116.4546|1692.52|1787.0965|3508.8441|3981.2966|3818.0044|4474.866|4272.3241|5363.6637|7045.1347|9360.2057|8420.3296|8551.2053|7015.1906|4738.3111|3842.4451|4848.642|4038.5668|4348.9855|3583.9015|3292.0034|3015.6969|3074.2835|3241.4019|3235.8135|3205.0017|3592.5173|2538.748|2328.1945|1855.79|2712.5191|2498.2952|3659.1365|5621.472|6217.8741|3440.1758|4104.2502|4800.0035|4670.0528|3805.1678|4132.8638|4979.9976|4938.4981|2834.8394|3356.1417|3477.3199|3097.5421|2619.09|2513.9351|2665.7821|2540.9342|1666.627|1331.0112|2091.3138|2011.7089|1989.8439|105.5572|367.5016|569.5058|173.5416|296.2672|-3.2168|714.524||||||||||4604.763|5615.34|3027.735|3176.6685|2469.0911|
2024-04-29 07:28:03|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|479.75|579.4444|482.9125|615.71|697.9125|785.0569|876.5695|1047.7562|1315.6625|1568.7562|1336.7025|1920.5131|2055.1861|2699.925|4210.4438|3471.1069|2651.7562|2315|1820.3948|1648.1638|2083.1183|2971.0453|3075.6375|4607.7555|5928.6315|6358.8583|7962.579|9011.5962|8514.1944|6450.53|4071.7804|5865.2677|6900.4368|6120.7775|5796.5941|6348.9056|7088.1426|7029.8914|6807.261|7451.4475|8186.374|7949.4142|8298.7499|8352.5424|10319.856|10479.5238|11915.4693|12541.7236|11874.0386|12832.122|11633.108|11112.9691|11406.3464|12605.9721|11840.5464|10890.3676|12624.7534|16963.4157|10377.5588|6661.9988|6044.8957|7446.6345|8901.465|9091.945|8403.5884|7856.1163|7982.6262|10357.3002|12459.0086|10688.0408|7504.6396|9085.2332|9369.2354|8409.852|8146.0676|7809.964|8479.0771|8001.9246|8306.5822|8436.322|10733.729|12283.4254|10388.5294|7568.5728|7182.2445|7506.7016|6158.5902|5791.1614|5975.058|6102.308|6727.5666|7947.57|7178.4766|5858.4875|6071.3122|5839.0073|6109.8128|5499.1845|5583.0976|3867.825|4521.5386|4283.376|3867.4777|3994.676|3125.905|3146.378|3054.4784||||||||||3908.8307|3665.0014|4295.3342|3792.3469|3841.2564|
2024-04-29 07:28:07|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10609.6025|||||||||||||||
2024-04-29 07:28:09|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.47|219.3884|161.7662|196.8731|259.7201|211.8025|193.7909|206.4464|205.2605|181.6251|203.781|184.7844|221.3254|256.5016|263.3178|289.9612|269.194|255.598|253.1347|290.2049|331.6162|361.3|433.7066|366.7573|352.9097|363.9419|328.65|424.9131|507.6118|533.083|610.7532|633.2179|766.7637|676.3734|615.947|719.5624|561.8697|703.2004|755.9013|807.4255|667.7132|755.0911|692.1379|862.8223|893.3667|1043.8307|942.4879|1198.501|1260.7607|1142.5201|1100.0764|1271.6826|1233.0267|1412.8698|1628.6499|1738.2814|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603||||||||||13069.2994|14139.6509|11819.4533|14063.0886|15155.7811|
2024-04-29 07:28:11|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5024|576.3374|546.5864|550.8897|545.4722|551.1156|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5452|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4327.7317||||||||||4734.3926|4641.2651|5040.7656|5766.2503|7251.1257|
2024-04-29 07:28:13|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.0565|1149.2882|1222.0894|1508.9294|1575.3089|1817.8875|1810.1153|2041.1515|1936.6362|1950.5116|1900.6969|1999.7094|1883.3965|2104.1247|1975.998|1781.4904|1597.8835|1600.0293|1469.9762|966.1328|327.7968|1001.9273|2455.399|2793.0049|3333.4446|2073.9051|2802.9149|3316.7567|2679.397|2955.0777|1889.2556|-7658.4216|-6987.5019|2184.2283|2394.4251|2926.0599|-6308.4924|-5885.0544|-6205.3648|-5626.534|-5392.9027|-5724.8861|-6503.5748|-5824.4904|-6149.4147|-6629.3098|-6523.2975|-6086.4531|-6510.7562|-6656.6139|-5924.145|-5067.5962|-5062.0213|-4954.9811|-5612.5207|-6322.6796|-6002.6624|-5927.6422|-5500.4063|-5743.4083|-5126.0434|-5304.7786|-5218.5004|-4477.6595|-6073.3307|-6425.0368|-6750.3357||||||||||-3195.9042|-3112.1644|-2559.7518|-2112.2594|-1475.1418|
2024-04-29 07:28:15|usa_0738|KATE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:15|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5718.6795|3803.9704|6559.1886|6470.5137|6306.3702|6956.0794|7002.5546|7092.7427|5823.3058|4652.0326|4830.9857|5242.3668|5465.1443|5589.6723|5447.9293|6030.0119|5932.7468|6206.5815|6267.3272|6072.0893|6103.274|6855.0503|6569.6542|6733.8946|6752.0127|7007.8631|7011.8033|6966.943|6963.8791|7458.4431|7618.7437|7296.6076|7726.2311|8035.6092|7775.5979|8028.6834|8451.9991|8310.0387|10118.2117|10733.0215|10738.4208|11148.7463|11331.8497|11810.3365|12196.3403|11641.9112|12091.3216|11727.2958|11160.3253|12314.3066|12425.6759|12906.4125|13822.9668|11432.8019|11430.5664|10423.9145||||||||||8766.8219|8784.2559|8813.3901|9070.1154|8966.7949|
2024-04-29 07:28:17|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5906|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|20724.9066|13074.8132|20271.3178|24820.7787||||||||||24006.9531|26057.0155|22100.0432|19597.808|23655.3945|
2024-04-29 07:28:19|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1054.4819|926.3988|916.6123|967.0902|959.0341|1021.9638|1107.0089|1118.9232|1183.648|1091.3372|1153.4735|1196.8779|1214.5137|1297.2985|1368.5356|1667.9625|1866.6303|1990.3208|1768.9418|1775.5578|1616.6531|1623.3015|1671.3854|1622.4414|1637.7721|1838.5134|2432.032|2646.6424|3020.3607|2995.4843|2514.7845|2715.8716|2850.2342|2680.5874|2483.089|2667.7145|2837.6752|3328.7241|3468.3298|3634.0387|3637.0416|3618.5954|3930.0594|4069.6722|4057.3704|4121.3259|5282.823|5026.5458|5070.1622|5239.9765|5474.5677|6055.545|6399.0746|6467.8756|6400.1391|6212.9944|5687.8398|7447.0075|6866.3328|5247.8873|4601.4568|4938.989|5484.8142|5901.1884|5467.8724|4917.4939|5267.1722|5283.3322|5567.534|5493.288|5051.0192|5269.4741|5487.8262|5499.7359|5515.2624|5801.7984|6373.0335|6520.6479|7188.6865|7574.1135|8279.6552|8971.0615|7668.2769|6809.1606|6437.4782|6033.4899|5673.0058|5995.299|5603.1005|6595.767|6709.96|7593.1702|7006.8812|6879.9454|6926.2903|6808.453|7080.4207|7308.4369|7123.3469|6396.0176|7006.2194|7239.7177|7999.3404|8188.9884|5986.5717|6637.9071|7024.8443||||||||||9205.693|6559.7671|6326.0809|6377.3922|7477.3133|
2024-04-29 07:28:21|usa_0743|CPRT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||108.5473|109.6391|130.4523|160.4012|166.8189|198.5521|270.2567|329.0303|327.1696|173.606|226.0682|185.54|166.4966|220.023|214.5837|213.6536|244.9736|286.5925|285.3696|369.8998|527.3799|586.2226|544.7863|917.6365|933.6686|737.6134|753.3419|1040.9995|1239.6019|1613.0205|1662.5836|1948.8413|1256.863|1012.0893|835.1162|966.0963|650.6669|733.2816|1012.5853|1514.034|1744.4654|2076.7471|1509.8603|1952.6194|1778.7246|2014.8317|1827.0383|2070.6916|2201.7978|2220.8458|2305.991|2365.9321|2362.7099|2479.6674|3125.6642|3259.8026|3455.2973|3662.5811|2742.7406|2025.3419|2578.6412|2685.7028|2568.2964|2772.4173|2767.5278|2752.4592|2581.8749|2991.3106|2850.5455|3322.0035|3151.6245|3329.9546|3673.9043|3259.6023|3637.7799|4514.9817|4635.6208|4404.9594|4384.2786|4617.0886|4822.9501|4354.898|4295.0815|4705.4252|4793.7991|4618.1059|4502.0134|4135.7894|5265.6313|5973.2765|6550.3013|7048.65|7625.5189|7611.988|8687.1846|10534.4623|12228.4074|13931.0751|11449.2612|11794.1479|15642.5345|18062.1059|19717.5416|24025.3296|18098.5274|20741.2516|26888.5465||||||||||35625.3155|39956.7459|39192.4002|43538.9015|50939.7631|
2024-04-29 07:28:22|usa_0744|GNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:23|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5786.5017|3756.8282|4335.9998|4052.2194|||||||||||||||
2024-04-29 07:28:25|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|456.9501|635.8456|636.7465|731.319|750.1308|726.2633|753.2479|624.6215|682.8867|708.1085|644.4704|389.2376|316.3902|318.3502|325.3511|819.2522|858.3351|831.3476|822.2266|858.1504|839.5421|798.5789|784.0374|745.6561|810.3443|922.5219|1141.0679|1018.5981|1380.3921|1371.0269|1631.2411|1523.9896|1783.0522|2166.5557|2255.742|3090.0078|2338.9205|1810.7192|2189.4742|2265.1315|2454.6427|1942.7396|1892.2177|1817.1853|1602.584|1530.0151|1151.0982|1373.1005|1346.01|1545.6268|1470.5276|1464.8534|1477.0646|1337.6668|1555.3609|1649.7761|2764.2175|1044.2468|1392.3006|1876.8246|3290.3039|2401.7801|3032.8374|3783.7802|3755.8864|4004.3763|4171.9503|4789.9814|5072.3|5419.7828|4149.3313|4703.7506|4485.8506|3913.0703|3453.1635|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5377.8642|5650.9333|4806.1107|3469.3172|3881.4752|4568.8956|4672.847|4642.1755|2602.1105|4393.7671|4915.4583||||||||||6375.0246|7706.5982|6875.856|7976.3573|10345.4119|
2024-04-29 07:28:26|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1234.5223|1245.0095|1158.4753|1123.8279|1338.2447|1537.2058|1601.7953|1288.5941|1329.1616|1237.1196|958.9159|867.5137|951.5972|1136.7987|1459.8116|1487.8859|1288.3475|1172.7329|1425.8841|1275.2259|1355.9239|1316.2998|1046.0714|1174.2978|1235.1095|1416.165|1280.0486|1325.0507|1428.4581|1456.0761|1909.8999|3835.7308|3335.005|3236.6385|4073.5426|3727.7611|4876.9131|6228.5626|8614.4886|10478.8373|12468.2387|11583.9187|14661.9165|17083.4348|21577.822|28280.6549|37836.0663|31840.1623|31267.6808|32633.0832|17028.2334|12997.7152|16155.8626|18171.6876|27600.9961|29134.209|28210.0723|26805.9216|31126.8589|42305.1052|35616.3322|27584.4715|25307.1964|26644.3258|28340.9564|27703.631|30205.5984|33696.77|32844.8541|26034.1229|25398.1888|24732.6178|25374.75|27116.3714|27287.3059|25617.1398|26290.5785|28074.0719|24667.5265|23801.8211|26982.4997|26406.1814|25339.8553|30432.8648|33247.2845|31270.2656|35337.362|40827.7047|45473.3843|40442.7413|37672.5955|28625.1315|35196.3313|35220.8964|31948.6827|38440.6139|25955.988|34520.117|41232.529||||||||||63272.6036|59579.4253|62310.6025|71108.7273|86918.9287|
2024-04-29 07:28:28|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2542|2509.4504|2559.4225|3041.4|2776.172|2703.4801|2022.6684|2037.795|2423.7942|1974.969|1782.006|2215.0469|2323.493|2458.2012|3087.451|3138.9268|3049.0206|3361.9256|3277.9325|11970.2085|2356.9488|2169.8766|2052.5264|2217.6555|2560.035|2446.65|2607.468|2732.9789|2389.858|2947.1424|2877.7556|2754.324|2347.805|2156.7889|1650.105|1253.4428|1369.2485|1440.395|1412.8228|1370.716|1656.045|1614.9625|1474.245|1593.2008|1457.3425|1273.6764|1603.5224|1733.116|1925.6338|1858.9705|1934.109|856.636|1082.4584|906.4075|849.2058|1006.537|987.732|993.417|1173.6504|1886.4904|1580.792|3019.5023|1193.664|4170.3174|2345.2492|2265.0968|1546.0775|3767.6433|2491.84|2256.9766|3003.8968|5181.1575|4219.0085|4775.0834|5792.8638|5925.7662|6452.2729|6055.261|5118.0004|6205.0197|4453.8738|5378.752|5061.9812|6191.6745|6566.6513|6471.7581|5656.3927|5118.4053|4469.588|4889.6642|2199.584|963.3458|1369.8687|2160.7664|2057.977|2384.9936|2119.4201|2136.7428|2466.4097|2774.572|3219.2187|3174.4158|3367.3179|3423.9836|3108.4333|3352.8667|3156.6381|3735.1887|3699.6613|3783.8934|3817.7405|3753.9614|3920.0864|4191.0852|3656.1517|4326.0735|3938.8166|4567.68|4511.3078|4663.7149|4721.7558|4039.9359|3726.7332|3955.5243|4037.7983|3662.8072|2207.7|2649.8207|1892.1569|2622.1999|2282.6357|2638.3036|2872.602|3222.4152|3207.2049|2100.6904|2616.87|2429.6344||||||||||3337.5355|3185.5041|3283.8142|3128.9781|3860.1954|
2024-04-29 07:28:30|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27498.8962|27488.1584|27872.9035|28705.4676|29741.2746|31818.7276|29840.8041|25903.6862|25338.0483|25453.4634|25340.6676|25543.2255|28515.678|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5874|33634.722|38162.2374|26405.5085|27355.3534|31001.994||||||||||45802.5085|46117.8678|46621.3133|54566.6845|62390.6786|
2024-04-29 07:28:32|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|957.8747|1415.0986|1445.1297|1567.6081|1684.901|2150.9886|2174.213|2248.4801|2436.4338|2474.7572|2873.2276|2274.2492|3034.7675|2971.8488|2633.6394|2554.4434|2265.9371|1485.9081|1459.6128|1295.2834|1720.164|1605.3302|1632.8494|1387.1536|1254.5112|1186.2935|1200.1516|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.7943|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7492.5136|6359.4459|6666.6567|6492.4105|5936.7801|6390.8764|7236.2766|7407.0523|7421.2305|3931.9359|5579.6951|6771.1615||||||||||10704.538|11638.2565|10201.6827|9844.5304|9976.7941|
2024-04-29 07:28:33|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|1114.474|698.562|916.9998|905.9329|||||||||||||||
2024-04-29 07:28:35|usa_0752|PDCO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||246.7988|284.9479|219.1562|293.6216|395.7506|519.7312|482.7332|352.6632|448.309|477.7341|508.8648|476.3277|444.0189|444.0189|514.2187|639.1264|566.5185|594.0648|729.1774|762.7813|868.3852|937.3166|1000.8374|1141.4729|1213.4229|1297.6892|1225.3202|1259.2519|1520.8099|1485.8608|1504.1264|1558.4045|1980.8136|1833.3578|1900.9468|2045.7013|2409.5089|2592.1076|2983.151|2841.6148|3413.3083|2757.7485|2258.893|3156.9786|4068.0592|4891.9291|5246.4618|4992.0632|5304.4577|6389.6328|7011.4495|5782.4918|5702.9898|4904.4008|4653.457|4697.576|4694.5041|5295.4577|5166.0615|5120.2865|5220.6669|4581.936|4353.2856|4193.1958|3041.7249|2559.0482|2823.9192|3152.0625|3623.3604|4077.9096|4193.6239|3607.7315|3683.3278|4081.5245|4290.1799|4012.3266|3773.6819|3879.413|3920.7792|3979.1565|3942.6054|4209.3422|4301.6022|4525.2812|4620.6611|4593.7559|4648.9656|4454.0088|4755.6903|5547.3835|5352.1371|5377.6746|6343.63|4997.7095|5564.4366|5833.3384|5455.5731|5166.7835|5389.0268|5121.6998|4880.6262|4470.4014|3242.8037|3128.2636|2998.4936|2773.3607|2754.0941|2593.003|2272.0907|2687.2059|2114.9355|2940.3104|3219.6925||||||||||2985.6105|3605.9853|3408.8319|3350.1761|2968.8148|
2024-04-29 07:28:37|usa_0753|ALR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:38|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5392|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9812|643.247|664.8385|674.751|771.9476|860.96|1068.8449|1018.2711|1151.3923|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2007|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8596.8187|8144.9925|7211.5008|7818.1437|8290.3488||||||||||8840.4471|8719.397|9260.955|9076.797|10429.3244|
2024-04-29 07:28:41|usa_0758|GXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:41|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9192|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7710.9725|8492.9643|8205.5352|9523.97|9743.5874|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|7541.5458|6141.1531|6943.3826|7191.5924||||||||||7894.0113|7694.4277|6836.5877|6694.6854|6717.3836|
2024-04-29 07:28:43|usa_0761|INT|enterprise_value|0||||||||||||||15.5513|16.1129|13.3038|20.0465|38.84|50.642|36.5925|33.2213|40.1361|46.6849|52.2933|55.5247|71.0322|92.3573|105.2667|105.2667|124.5232|90.9572|100.5736|123.8567|112.6578|112.3332|140.2785|166.64|84.9564|94.7033|95.869|70.8266|81.6786|99.0787|106.781|85.4579|86.3795|95.35|97.8855|100.8638|176.8513|153.9418|161.4555|200.8009|224.7508|186.2324|247.7886|209.1485|256.1485|285.3361|215.3577|261.7082|202.8512|145.036|117.1122|130.3808|162.8523|106.9839|102.6318|93.8449|63.9846|63.2441|49.9914|77.0202|71.5723|75.0608|146.3938|146.7204|185.49|154.8713|163.3552|162.297|209.679|238.5364|299.4468|318.8863|416.5746|328.1768|500.1982|643.9006|584.721|676.602|789.1932|979.6168|1021.729|1010.2359|1155.4175|1131.9427|1012.1825|975.7428|751.8125|817.352|663.1984|575.5438|927.2019|498.3456|683.9904|1067.6787|1234.316|1321.009|1156.4291|1200.143|2049.2938|2591.7364|2495.34|2537.3838|3146.4704|3081.0699|2779.6768|2780.1675|3140.7213|3086.9742|3011.7923|2820.053|3239.2716|3312.1825|3787.2271|3206.8426|3805.117|4598.5635|3906.7502|2823.7745|3002.9442|3612.5496|3292.7669|3301.1134|3530.8028|3024.402|2925.2844|2774.9554|2512.4455|2145.5105|2244.489|2533.4835|2001.1586|2447.8914|2797.4984|3036.4247|3316.8866|1913.9196|2309.2969|1809.5745|||||||||||||||
2024-04-29 07:28:45|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2555.7772|2057.9725|2071.8106|1996.5659||||||||||2274.4226|2654.266|2900.27|3145.6286|3606.0777|
2024-04-29 07:28:47|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2144.1625|2079.6708|||||||||||||||
2024-04-29 07:28:49|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|9.7662|8.389|8.689|3.0959|2.1892|3.2339|0.4723|-0.0134|0.5589|6.676|18.652|36.0312|47.008|48.827|52.0525|100.1029|112.4804|110.6175|125.5711|112.5575|113.6126|114.3256|121.131|112.931|156.5628|197.706|210.55|206.5768|153.24|131.527|134.48|73.314|92.8694|76.13|66.4556|55.0582|63.004|69.2366|90.0162|60.5746|58.3535|43.1078|56.7827|45.1154|39.9546|50.29|98.5234|86.081|151.0071|235.4671|336.4276|482.5584|276.2276|408.9381|344.0471|396.2394|326.407|249.6999|310.2286|336.9959|338.225|374.2712|515.6989|734.6705|771.7418|577.7521|566.7059|778.7277|928.3148|625.3675|921.0253|864.128|879.3161|891.8733|1041.1057|1645.7091|1570.3842|1423.2777|1550.1726|1608.7764|2414.0903|2513.0476|2611.5432|3190.3463|3033.0758|3368.8872|3635.2007|3951.9199|3830.8337|4600.7412|5959.8747|4916.5421|4256.2397|2388.9197|2844.3321|2659.7194|3747.8075|4615.4314|3859.974|3736.7014|3771.5192|3632.9653|3689.7222|2994.5224|3900.9328|5228.9909|5638.722|4772.3718|5161.6757|5640.2915|6113.1771|5800.3765|5962.6338|6369.4014|5313.237|5838.8541|6128.6893|6835.8478|8144.3615|8087.156|5782.8131|8158.0642|7894.9178||||||||||9080.8041|7832.3844|7208.8743|8093.0465|8161.1729|
2024-04-29 07:28:51|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2|5591.7|4918.8|4553.0904|6350.724|5703.8|5080.9022|5261.8378|4960.1317|5433.9198|5301.5874|5594.5306|5704.9954|5343.9982|5591.0432|5418.1554|4821.2523|4927.7512|5064.1151|4832.0503|5593.1325|5992.6897|6312.3837|6241.952|4121.9784|4507.348|4568.1463||||||||||5571.9935|5439.7|4525.7|5013.596|5493.8832|
2024-04-29 07:28:52|usa_0767|BRO|enterprise_value|0||||||||188.4037|259.7238|258.7007|258.7007|435.0064|585.2909|223.9616|299.0706|245.4256|349.1248|254.9426|206.64|152.995|149.395|181.576|170.859|221.7391|228.6634|181.3336|231.1794|361.7264|374.812|347.204|309.4644|244.2947|286.66|308.7129|345.9069|365.488|448.335|421.5783|379.2251|518.5085|518.5085|569.9575|906.0802|889.6223|909.041|993.26|1046.352|1063.8477|1116.2085|1201.0268|1236.3095|1272.6233|1268.7758|1250.9284|1230.1972|1397.3059|1315.7036|1776.1084|2022.0038|2169.5642|1992.629|1956.6932|1975.2943|1890.616|1659.7121|500.78|453.1762|503.8138|487.803|633.1083|781.4748|942.9365|985.7413|1258.8785|1423.471|1775.9902|2048.2539|2040.033|1787.162|2158.5215|2136.0901|2285.7687|2300.0922|2220.0433|2621.4679|3019.0038|3161.8554|3002.6714|3309.4863|3341.8687|3600.4438|4530.7109|4628.6094|4219.4393|4431.8184|4188.7547|4079.4502|3765.3576|3982.1817|3553.8333|2680.5146|2950.1278|3393.3051|3014.5594|2678.047|2865.6418|2789.1884|2656.8559|2565.8288|2830.6279|2779.7366|3438.9728|3626.2349|3643.0694|2523.4249|3099.7776|3379.145|4097.1926|3993.1627|3884.7684|4716.0986|4592.1474|4807.9112|4799.8625|4807.9515|4634.9408|5426.9247|5517.4965|5484.2635|5561.3648|5073.8229|5166.2583|5630.4394|5808.692|5898.3962|6907.0079|6514.4293|6629.4763|7192.8629|7569.0211|7422.2545|8171.4291|8638.8008|7923.5615|9371.9407|10441.198|11105.5157|12401.4036|10844.8841|12759.2737|13646.3082||||||||||21617.3565|22700.524|22793.712|23322.206|28280.7249|
2024-04-29 07:28:54|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|2654.9442|3554.6935|4646.2847|10028.6044|10170.5606|8382.3427|10182.9783|13603.7557|10771.15|10724.9257|10651.4885|7701.7278|7536.8761|4523.8491|3977.2794|6361.7952|186.4408|3197.3985|-10305.592||||||||||6057.598|-5620.2726|-8296.2558|-10256.9042|-10712.5794|
2024-04-29 07:28:55|usa_0770|FLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8778|928.4095|1065.7417|1092.4242|986.4907|1003.8009|927.0127|817.9886|940.6686|863.1319|985.2699|1157.9522|1096.7017|1135.5198|1093.9907|1357.3504|1239.7449|1492.552|1609.3219|1746.8245|1733.7866|1764.1043|1716.0732|1711.2721|1855.6712|2060.2628|2072.62|2263.997|2216.5307|2631.0297|2680.7648|2488.0867|2448.4838|2331.9573|2659.9821|2439.2506|2458.6549|2417.089|2420.8357|2566.9195|2602.5232|3026.0752|2933.8869|2917.8654|3073.1151|3425.382|3092.3229|3852.2411|4603.227|5090.7309|5090.6204|5351.3257|5314.3728|5243.8149|4655.7777|4876.9333|5533.4371|5321.6498|5827.7705|5549.5096|4993.1319|4819.2855|4192.1098|5089.1925|5039.0129|4570.35|4670.8322|4921.7505|5282.9763|5157.4665|4935.9191|4611.8327|5212.3741|5816.0301|5724.1098|5497.8185|5716.1279|5550.4782|5677.5516||||||||||6876.7771|6351.2109|5721.6232|5780.3557|6044.7514|
2024-04-29 07:28:57|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4600.9337|3617.2375|5955.4498|6519.4418|||||||||||||||
2024-04-29 07:28:58|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.7721|125.2936|139.3678|135.4828|113.4409|115.4373|140.6573|111.8713|130.8944|195.986|213.6091|195.7489|135.4424|154.8481|184.0364|149.8698|160.8746|194.3176|324.0576|335.6813|378.1344|357.4049|425.6514|348.1082|413.804|704.6923|721.1144|841.4726|1065.2423|1080.1619|945.5705|1106.9318|1246.2733|1339.2678|1563.4072|1782.3962|2121.0969|2003.9463|1492.7402|1735.4094|1317.7195|1230.2833|1309.1772|1225.858|1217.5095|1377.8082|1249.8406|1422.0132|1392.4127|1125.9558|1194.1849|1413.3063|1198.4606|1572.0085|1421.5762|1345.3824|2083.3875|1902.8614|1976.8305|1963.045|1769.9008|2107.4965|2039.212|2081.0833|2907.0232|2919.4486|2812.704|2588.295|3245.688|3635.0752|3527.6142|2954.4169|3524.9705|3365.3767|3862.6584|3583.4284|3504.1333|3934.0096|3523.5302|3406.077|3565.0468|3617.6407|3938.2239|3696.275|3749.7108|3971.084|3479.5884|3764.5071|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7448|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4703|3852.5594|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3098.983||||||||||2637.4283|2529.46|2261.078|2726.9899|3015.5023|
2024-04-29 07:29:00|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25488.2627|25736.4096|28070.3421|29447.7278|30596.7808|32878.0001|33864.8269|34894.4678|36610.4288|37315.289|39463.1486|38180.3286|38488.5358|41136.0674|39246.0369|43421.2711|44577.1147|44408.6316|44974.1297|42297.0343|43413.8148|44522.7403|49239.5235|51054.5355|51307.8673|51924.4691|48157.939|46137.4597|46050.6176|46507.2637|46674.355|45732.7754|45800.1933|43127.3634|40668.4143|39261.0849|35241.5731|36586.0142|38040.2402|39457.3638|40772.6572|44413.6751|43692.9572|40477.6674|39837.1099|45965.674|49286.7486|50934.3166|51880.6849|52288.4423|53070.7644|52955.14|54604.8002|56259.8665|53216.0526|55060.1661|58649.4409|58606.4047|63516.4746|70156.4896|67641.8808|69557.7724|82573.6294|84869.2743|87276.3489|96406.2014|98089.2557|96405.0074|99057.0703|103946.8273|112191.9198|123846.7024|129036.63|137922.7979|143783.7136|152148.3514|153625.527|155540.5736|158593.0803|163043.1343|175923.3363|176360.8079|195792.998|195709.6937|195879.384|196095.7589|196305.4314|194009.68|190319.2498|188073.3305|184506.5715|182906.2252|180211.8871|175572.7294|172087.0131|165586.2245|153518.0819|152724.5968|1487.5845|148026.2247|2545.5964|3063.9117|1847.6749|3834.9878|2331.966|3086.8255|1829.299|3122.5877|3538.2278|5612.6079|5868.5277|6727.4664|6674.4441|6786.8758|6682.3314|7632.601|7354.17|6471.4382|6252.7292|6484.795|4780.5949|4821.1839|1744.6798|-308.9413|876.2641||||||||||5576.1386|5214.5753|5275.4224|4854.9574|6001.4237|
2024-04-29 07:29:04|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3816|14163.9028|15055.6882|15974.3361|17280.0942|18917.3422|16105.762|16968.572|16800.6693||||||||||23222.3384|22965.6615|22509.4509|23378.378|24450.5858|
2024-04-29 07:29:06|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35287.2284|36726.6221|38205.8203|41153.5344|40197.8165|38775.975|36766.5274|35634.7834|27931.7152|30699.4654|37121.2346|38117.6896|32678.2316|33296.6711|36192.0358|34369.8344|32877.9678|29429.4602|28563.195|36663.7786|32295.826|31827.0248|30632.4665|13662.2125|13394.1022|15373.9402||||||||||9004.1184|12147.2708|10089.4166|14196.5868|11637.8251|
2024-04-29 07:29:08|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.3438|190.815|232.348|339.9912|415.6931|372.2225|493.7906|526.546|328.0402|383.7098|475.0889|468.6175|655.484|932.5812|863.9212|794.6555|813.955|910.5387|1046.3534|1335.4621|2233.9324|2490.158|1829.3243|1116.368|1164.1532|1052.9834|1785.5585|2236.9009|3135.0455|4363.4295|2612.496|3323.5686|2177.2485|1402.091|3385.052|4450.2694|5895.8929|5833.8572|11015.254|13982.6372|12469.743|5823.358|6141.1578|5568.514|5607.5524|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5348|4787.9797|4454.8666|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3226|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.891|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.1356||||||||||13497.5701|16584.8575|14779.2143|15751.062|16511.3083|
2024-04-29 07:29:10|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6029|227.1037|231.9678|222.7796|222.7796|234.4957|240.3273|244.6594|96.6155|-428.1852|-380.7121|-870.7154|-951.0665|-1167.3276|-55.2029|-3724.8481|-7347.2821|-4965.2515|-9042.1188|-9817.8967|-14369.7621|-10372.8918|-12638.976|-12557.0312|-9980.9714|-9615.7368|-9850.4164|-9195.6615|-8460.3387|-8465.1502|-6095.8239|-6381.584|-4091.3301|-572.8284|-1133.7518|-4712.5506|-5005.6276|-3566.1859|-7863.0888|-7375.0803|-12186.0223|-16677.5691|-16766.1888|-13954.0536|-20680.7372|-19834.6872|-19620.265|-25221.3631|-25807.1871|-15938.1516|-15984.2345|-15940.4076||||||||||3242.2501|3374.9791|3221.3409|3214.0855|3145.7965|
2024-04-29 07:29:12|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13816.6492|11738.7351|14958.6741|17189.2927|17100.6258|17214.0023|18626.001|16444.08|16713.6473|16637.3876|16973.7908|17185.0838|17052.5516|14623.7027|12071.0467|10201.12|8375.7351|3234.13|736.1003|-1179.9954|2066.67|4429.1448|4104.318|12620.1912|9262.4139|8188.6486|8573.766|13360.394|11577.7064|9628.9196|8981.0504|-49360.5059|7466.0233|7654.7287|8627.3729|-52824.2342|-51422.091|-47442.812|-46959.378|-46040.863|-47724.3794|-51217.0967|-53087.0234|-53685.0918|-52394.71|-53883.7947|-54322.633|-54599.2118|-56834.978|-57862.1526|-58999.5041|-55565.3762|-56006.8786|-57159.3248|-57974.6414|-58337.1693|-55704.2847|-54764.2132|-54184.5178|-50161.6407|-56295.3668|-57965.8575|-57666.4|-56809.4|-61916.14|-61553.0478||||||||||-43910.53|-3637|-2941.0456|-43572.221|-43731.2761|
2024-04-29 07:29:14|usa_0783|ORI|enterprise_value|0||||||||521.2193|632.0384|727.3183|628.9627|812.6839|922.9474|916.8022|786.9356|634.756|630.004|699.3021|681.1961|546.7776|589.1563|608.9534|616.4638|691.3484|747.6987|772.1996|821.0422|779.1731|764.7188|827.7358|751.0201|749.1097|962.3245|863.7508|961.5112|1078.7768|1189.5524|1303.3983|1641.5764|1536.8856|1756.1457|1482.6036|1735.9707|1233.7084|1473.5802|1452.9336|1374.5006|1265.4484|1553.8737|1658.1248|1814.5873|2212.2627|2032.0253|1978.4951|2259.0606|2186.8921|2380.4273|2869.55|3770.1699|3669.4405|4246.5954|4173.8464|3213.0972|2747.3672|2579.0044|2423.0678|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-7261.8267|2067.626|1406.8675|1540.2068|-7398.2252|-7017.003|-6810.0341|-6293.2339|-5948.8178|-6349.1374|-6392.9115|-6288.8037|-6417.0483|-6529.9263|-6149.0763|-6045.7752|-5192.4306|-5504.5264|-5370.3244|-5869.7862|-5405.3257|-5087.9444|-5384.6773|-5716.9684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5319.4153||||||||||-3912.4147|7805.3568|7845.7752|6952.7336|7313.8002|
2024-04-29 07:29:16|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1921.055|1798.641|1791.566|1810.844|||||||||||||||
2024-04-29 07:29:18|usa_0786|SPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:19|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.7876|841.453|1163.0458|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.043|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2174.9129|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2434|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2718.1206|2565.1506|2842.2618|3061.2791|3486.7871|3031.99|3438.7398|3613.1937|4378.215|4156.9442|3522.885|4464.6789|4315.3737|4593.7537|5162.5506|4723.432|5371.7301|5785.6555|6100.4234|6215.5576|6046.3931|6547.5198|8061.6862|6865.7497|8524.7992|8159.0243|8317.4649|9132.348|7868.4393|10636.6949|12908.9723||||||||||12321.3009|13287.5307|12454.7491|14568.7952|16345.7203|
2024-04-29 07:29:21|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|191.0346|197.9704|174.282|157.873|173.3044|199.0759|284.3358|344.1347|379.9709|480.7269|504.0228|521.0889|622.0831|623.5322|647.4427|692.3232|608.5531|627.3265|721.7941|660.9851|759.7524|738.0082|866.4592|1028.9883|865.8547|946.0817|1038.6694|1393.8943|1594.9101|1923.8753|1706.1637|2273.3567|2735.219|2475.2019|2067.1386|2597.2736|2384.9496|2315.913|1985.8307|2216.3037|2089.9499|2322.2468|2753.4504|3566.107|3626.9868|4317.1053|3873.6653|3653.789|4466.5921|4136.5281|3484.7376|3301.0374|3298.2432|3944.9277|4626.1667|4868.8474|4034.8811|4508.164|4643.1408|5023.9953|5028.8173|5269.6705|5499.6865|5281.3688|5044.2123|4786.5229|4924.0732|5146.6689|5316.7149|5350.9882|5308.7244|4632.7575|5260.6671|4476.7671|4837.563|4233.9865|2477.4504|2940.427|1490.4139|692.9687|1012.9311|733.7205|521.1884|1262.1819|1147.4059|1671.8585|420.4445|341.7164|-1786.6206|1486.3488|2285.2075|3231.716|-21.1049|58.1743|1089.2178|766.8148|1134.6021|1116.3618|1343.6841|1727.2389|1236.9811|1589.6128|1078.8344|1647.4767|1173.6199|1371.022|1296.7692|2384.0378|2521.2675|2738.044|3056.3864|2301.4763|2816.522|3562.2416|2385.5255|1054.2009|2847.7153|443.5252|1224.3508|2580.1116|-744.8203|-642.7651|-2194.6338||||||||||-2627.3338|-2633.1437|-4005.3401|-4885.4765|-4544.175|
2024-04-29 07:29:23|usa_0789|TTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||409.1912|430.8387|460.2252|450.17|382.8321|440.0427|504.8445|528.5905|453.9632|522.396|559.5659|570.97|517.9932|509.3223|667.213|764.6034|740.2041|737.701|806.5621|847.012|637.5044|624.1056|774.3901|834.0962|759.059|664.8823|744.5011|823.6819|645.0258|676.9289|873.738|922.1463|819.6767|798.2362|1062.4901|913.7153|961.5173|934.4522|1099.9223|1256.3149|1377.6668|1214.9611|1571.3397|1706.7569|1646.0974|1943.7686|2089.7275|2014.2894|1718.5917|1999.8002|2408.3612|2070.1499|1861.5501|2172.0108|2384.2808|2692.061|2316.2004|2017.1028|1933.4338|1659.664|1280.9909|1308.4704|1288.2894|1472.9457|1378.8257|1485.9507|1891.7225|1709.3565|1843.6028|1980.1852|2214.9098|1895.6428|1752.7308|2051.1771|2309.4662|2493.1316|2511.0295|2671.9844|2774.3082|2923.3756|3431.7089|3662.0801|3679.4558|3560.6974|3438.5598|3502.6027|4146.6089|3982.5292|4332.0631|3933.664|5034.4168|5169.7896|5178.3957|6555.9075|7150.7011|7771.6316|6774.3651|7133.0145|6463.3142|6447.2782|5898.5296|6397.8008|7821.3784|8331.5877|8428.6234|9166.3285|7591.7533|8340.8378|9597.738||||||||||11762.5704|11475.3872|9233.1085|10642.8178|10123.695|
2024-04-29 07:29:25|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5496.7057||||||||||5056.3967|5895.9625|7235.7756|7745.1147|9335.512|
2024-04-29 07:29:27|usa_0791|SDRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:28|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146||||||||||16452.1615|21661.4995|21164.6795|23696.7395|26271.0327|
2024-04-29 07:29:30|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832|||||||||||||||
2024-04-29 07:29:31|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6299.4428|5693.8917|8267.4176|10550.7472|||||||||||||||
2024-04-29 07:29:32|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|262.6881|252.6252|308.5309|189.7925|222.2274|241.8566|194.3213|115.5012|146.1305|189.2519|143.9514|219.5925|181.9795|244.4502|271.2699|339.2367|390.2891|496.1816|297.1417|572.9893|598.8933|900.6345|792.7136|760.3157|666.1801|470.329|306.8177|390.0823|437.4873|521.0656|416.0962|628.1764|778.049|931.1098|955.5884|894.4743|732.42|993.2557|1116.0126|1201.7184|1428.725|1734.7234|1893.7494|1694.4484|1632.9835|1382.5125|1268.0978|1402.9819|1211.3416|1128.4862|1352.2587|1510.1304|1650.1904|1909.788|2385.8983|2870.5558|1859.375|1954.3634|1562.8699|914.8769|822.9816|1287.5871|1602.1918|1966.556|2097.7917|2189.9564|3120.2896|4320.6566|5452.7444|6774.1557|5725.6141|5026.8958|7934.7801|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|505.6049|195.2466|297.3108|409.351||||||||||279.2721|243.4413|246.0013|164.403|141.3135|
2024-04-29 07:29:34|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2215.414|2299.5737|2376.1562|2312.846|2404.1627|2003.8481|2920.0897|3123.6966|3042.71|3083.4265|3125.1078|3033.7692|-78.2487|717.451|1232.9031|1238.1426|1382.0041|1572.6608|1522.9448|1636.2434|1657.9954|1783.6898|2000.6296|1907.3996|2078.5007|2286.6383|2385.8573|2112.5923|2014.4982|1861.6782|2341.7289|1806.1908|2114.4955|1951.9659|2660.2804|2391.4152|3136.1207|3051.5114|3388.2616|3672.3194|3376.5582|3435.9688|2957.8847|3013.131|2908.5918|2885.8435|3488.451|3461.8845|3139.1276|4071.4176|4483.3299|3710.7932|3162.0625|2814.8615|3032|3178.948|2627.2282|2751.7662|2953.0625|2775.365|3030.16|3021.482|3019.722|2290.0862|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.743|2747.615|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|6023.143|3560.7519|4400.16|4457.488||||||||||6897.856|7632.404|7869.611|9511.272|10883.163|
2024-04-29 07:29:35|usa_0798|ARRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:36|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2761.9435|3062.817|2977.4896|||||||||||||||
2024-04-29 07:29:38|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2743.0788|2755.7833|2947.9114|2815.0162|2619.5576|2926.5649|2856.2663|2776.2746|3105.0146|3447.9534|3471.0834|3338.4967|3114.6967|1674.9853|1581.2606|1857.3178||||||||||2725.4784|2660.9404|2652.3797|3090.6128|3396.811|
2024-04-29 07:29:40|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|372.523|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5544.2967|6576.298|5938.5207|6491.9902|7084.9678|6900.28|7140.6622|7012.1495|7392.7019|7432.0919|7059.2955|6902.2062|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4257|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1734|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-2260.4765|2641.953|2822.0392|4144.4869|-1008.2088|-896.1548|-482.0053|-920.4594|-1208.3131|-2542.4869|-1969.4332|-1812.5504|-2108.2123|-2897.0461|-4194.696|-3447.1318|-3878.2668|-4145.5917|-4677.6855|-5657.442|-5715.3768|-7601.2417|-8824.6051|-9637.0412|-9954.6061|-11031.6726|-12689.6226|-11655.4002|-11542.637|-12243.4433|-13621.1327|-15067.0793|-17006.7664|-17632.73|-26455.5572||||||||||-18007.3853|-20517.8449|-18411.0159|-17144.813|-16701.6041|
2024-04-29 07:29:42|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|10.804|12.793|20.6178|20.5575|23.7922|32.3985|48.4852|78.61|90.397|98.771|81.076|110.0875|152.651|136.0419|139.2945|137.8402|94.3025|99.12|90.4812|86.8079|89.8665|138.1215|121.6325|178.5499|189.6706|203.162|273.134|247.834|232.1611|207.9836|276.93|304.8907|304.7324|368.48|339.881|118.6897|200.6148|240.7986|244.9368|293.5112|541.4498|732.8626|1310.604|972.5102|1409.5241|1034.6111|1042.1642|1060.7361|1426.745|1077.7598|1065.0894|1180.6304|1126.6683|804.0363|1160.6333|1323.2427|1458.5729|1450.1575|1607.1257|1584.5262|1559.5093|1557.8781|1691.9033|2141.2178|2110.8137|2238.0462|1857.7724|1877.5541|2066.2034|2086.7466|2104.9123|2324.6836|2525.5574|2393.5081|2873.1667|2553.1772|2146.4057|1830.6057|2200.4205|2102.7472|2336.036|2217.6258|2027.3156|2126.4174|2319.7615|2461.7591|2721.3547|2387.6857|2408.9631|2453.3131|2380.3106|2392.6314|2250.4424|2186.8751|2244.878|2504.128|3262.2533|3098.7912|3152.7032|3458.2718|3451.5083|3721.1293|3760.8829|3343.0443|3391.7494|3548.2747|4200.2959|4079.1|4131.9512|3963.3121|4459.1738|4718.4868|5053.7674|5724.9068|6340.6117|7853.5203|5601.5016|7887.2753|8308.5036|7816.4343|8791.9835|7210.672|10167.8348|9483.6113||||||||||12781.0663|13013.9983|11070.5346|12436.4247|11376.0718|
2024-04-29 07:29:43|usa_0803|DATA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:44|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|19231.5158|18049.0891|28823.824|32330.7227|||||||||||||||
2024-04-29 07:29:46|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-798.4103|-483.8087|-502.382|-618.5801|-406.696|-372.2463|-427.8939|-503.8764|-421.8846|-276.62|-466.7118|-205.477|-231.855|-194.7491|-184.6263|-170.044|-139.532|-101.149|-171.2268|-197.0328|-99.864|77.268|-53.765|-146.8535|21.78|34.403|79.5866|-92.1372|17.173|9.0486|201.0095|-121.1685|352.944|562.6549|557.2907|609.5054|427.824|523.7975|905.1462|608.594|927.8965|670.5656|795.4142|616.1497|861.0954|1041.9124|1569.8975|1055.2869|978.5003|800.5876|934.4674|1060.9861|1144.703|818.2376|877.1871|515.7291|691.9437|1176.9271|601.2986|1351.2803|1775.6321|1841.6488|2359.8986|2168.8693|2301.2845|2447.2271|2777.2958|2541.3048|2953.7833|3046.6489|2966.8661|2866.8515|2942.497|2906.5402|2793.2353|2591.3211|2685.8917|3222.0566|2308.6068|1909.4397|2232.7992|2895.1952|1893.4302|2083.0582|992.2609|1018.1065|1293.6923|1155.0482|1112.2835|-121.2656|-971.4841|-6838.7426|1517.2209|1534.4006|824.2116|-5611.2225|-4726.4652|-4356.2613|-5041.3513|-5373.3953|-5485.4872|-5851.0683|-7356.103|-7998.8504|-7140.2836|-7590.3571|-8490.6282|-8735.7313|-8814.0322|-8628.0456|-8155.0979|-8506.1142|-8843.7482|-8226.4752|-8804.6136|-8086.0629|-7424.6295|-6420.2324|-8201.1086|-8136.491|-7795.4105|-7737.8851|-8408.6354|-10712.4485|-9429.5483|-13020.843||||||||||-19725.8994|-16996.5384|-17440.5246|-17849.4638|-15960.5582|
2024-04-29 07:29:47|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473.9353|4699.0215|4799.2554|4442.3454|3474.6703|3971.0816|4477.6151|4281.0708|3962.6003|3521.7265|3684.5103|4481.6657|4544.0318|5325.1787|5807.7387|5577.4201|5408.7287|5083.5094|4974.584|5173.1744|4500.9263|4868.2528|2925.7356|2639.6205|3366.4272|4028.71|4230.68|4459.0232|5308.2454|6177.5728|6189.7663|6723.0082|6677.6957|6230.1522|6749.394|7422.8317|8034.9475|8387.4985|5441.5812|6938.2723|6810.2961||||||||||18583.7067|18885.4994|20296.1739|20261.7298|22938.9226|
2024-04-29 07:29:49|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1389.4758|||||||||||||||
2024-04-29 07:29:50|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4063.853|3877.0277|5129.0064|4958.1499||||||||||6429.2927|6863.9616|8342.0112|12248.6039|10490.7257|
2024-04-29 07:29:52|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||97.2233|120.3012|135.1172|113.2098|92.6838|107.5254|114.0282|105.3716|110.0592|119.9195|117.7465|129.795|135.3815|150.4062|162.0235|178.703|253.0823|280.5318|319.6351|388.3547|318.8312|396.8313|260.244|232.3211|200.6102|195.7773|228.4368|310.098|300.925|392.9148|542.4699|678.7347|830.5088|655.151|582.3737|535.8071|585.594|625.9019|715.7751|708.7759|643.9321|894.865|995.8838|948.535|1004.0366|1028.4973|1114.4661|1239.1268|1257.6474|1601.7086|1754.5292|2145.4608|2185.5551|2279.0578|2135.3118|2176.9694|2178.5661|2380.4906|2613.808|2607.2031|2880.5618|2709.3964|4320.2954|2708.3963|1624.0237|1267.1993|1610.4689|2466.9753|2691.0327|2357.132|2976.299|2625.5227|3891.4725|5038.2596|4680.5622|4687.8676|5251.7268|5455.7503|4129.1276|4600.8152|4890.7148|5453.2025|5536.9479|6737.8379|7178.458|6051.2633|6733.5776|7246.4552|4630.6746|6103.0279|5807.5347|4510.43|3818.5267|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|3934.3025|2867.2446|3101.8433|2641.5324||||||||||4479.2646|4931.4197|5784.4191|5440.8319|6729.133|
2024-04-29 07:29:54|usa_0814|S|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:55|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3123.0322|2451.7633|2905.5224|2033.8013|1366.6164|1703.6289|2267.4596|2395.9211|2948.2023|3337.1445|3142.193|3519.7689|3036.1579|2706.3306|3311.436|3434.5772|3245.2508|3638.599|3479.3726|3663.6239|3831.6644|4366.9748|4774.081|4663.8354|4329.6701|4012.0117|3813.2287|4073.2105|4546.5026|5394.0842|5000.8016|5224.436|5736.1864|6054.6745|5856.1329|5260.339|5301.3347|5300.3678|6067.7658|6375.1716|7005.0182|6780.1841|6393.0367|6722.005|6027.1983|7607.1546|8177.8189|8267.4904|8993.4935|6701.5039|8039.0653|8165.3785||||||||||9081.8984|7686.622|7337.6989|6913.5322|6638.4312|
2024-04-29 07:29:56|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||459.8788|562.5104|534.0782|266.4583|444.2304|365.3378|350.7899|126.3805|612.7368|715.6117|584.2192|701.695|716.4446|906.3062|1150.2209|637.3247|533.5364|688.9826|579.0008|349.9309|735.486|778.3581|559.7251|647.574|756.398|1032.3176|1049.2728|705.5608|662.7589|909.2385|1226.2027|1060.6883|1101.2973|1503.8525|1961.6638|2060.6128|2082.5554|1723.1538|1850.996|1609.9483|1790.2142|1405.1967|1528.119|1221.3887|1499.1616|1667.2596|2214.1079|1931.3876|1917.1219|1871.8727|2119.2252|2405.9873|2704.1973|2444.3597|2258.9107|2068.2829|2182.2146|2727.0156|3183.1514|3065.1918|3131.3465|2848.6823|3241.2496|2997.2457|3206.0423|3224.3531|3498.7004|3187.742|3166.835|2827.3467|3116.5091|2811.2513|2720.3521|3000.1687|3047.6479|2900.5549|3118.1315|4096.8374|3900.6628|3375.5801|2253.7602|3304.5627|3651.7356|3811.2191|3445.423|2861.0139|3383.5676|3158.7151|3188.3429|2245.5441|2910.68|-5972.5691|3074.2496|3161.3175|-6957.1968|-6479.0681|-6150.6258|-5354.8083|-5019.4316|-5557.5528|-5299.8008|-5349.3613|-5078.1925|-6223.2217|-5700.9491|-5527.996|-5395.3864|-5633.9855|-5412.952|-4879.546|-3696.6538|-4570.1702|-4260.0651|-4023.4246|-3106.6597|-2509.924|-1803.2305|-1458.2662|-3101.2567|-3004.9141|-2700.0509|-2754.6738|-1400.5149|-2751.0174|-2023.9481|-5647.6252||||||||||-4416.8724|-6239.2448|-5565.2725|-5377.9096|-5435.9373|
2024-04-29 07:29:58|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.8375|2345.2638|1897.2075|2131.868|1631.275|1294.795|1865.4423|1435.1708|904.437|1922.3118|1983.9675|1523.1225|1050.6259|777.434|733.3931|573.3642|606.3323|413.9398|757.2871|674.7612|591.991|671.2241|801.2613|981.6664|1009.3014|944.2444|752.983|801.1054|970.2308|1144.7258|1455.8641|1739.7252|1683.8141|1785.7281|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2305.5578|1231.0688|2072.1372|2541.98||||||||||2142.519|1915.427|1300.683|1196.514|918.715|
2024-04-29 07:30:00|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|-28.1418|271.3911|223.1102||||||||||219.5119|338.9906|674.6277|536.9958|647.8658|
2024-04-29 07:30:01|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4062.4396||||||||||4929.6756|5009.2351|4714.9111|4918.7219|5023.1304|
2024-04-29 07:30:03|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1234.146|830.6162|1058.639|1671.3549||||||||||690.5555|676.6235|719.0053|746.7386|716.551|
2024-04-29 07:30:05|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1323.3844|1879.0562|2404.765|2600.4625|3312.8011|2209.2313|2125.2468|2177.1822|1859.7019|1932.7375|1804.0176|1769.7812|2325.8326|2455.4164|2938.3156|3088.5182|2462.6251|2892.2949|3106.6215|2853.8|3518.0772|3397.9202|3246.7942|3999.0679|4288.5155|4321.2802|4821.7513|5764.0786|6426.5773|6335.6549|7071.4064|6185.5957|6232.9838|5008.0618|4810.2203|4982.414|4217.2351|2416.2605|2798.6298|3420.0346|2702.9166|4129.1413|4356.7943|4973.9728|5186.2064|5481.436|6082.5278|5601.8867|4211.1631|3749.4764|3661.8479|3966.2934|4565.7588|4600.5623|4773.4761|2073.9928|2417.9907|2411.2156||||||||||4007.7974|4783.0832|4129.306|5015.5462|4925.1851|
2024-04-29 07:30:07|usa_0824|BWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:07|usa_0825|AVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:08|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.7164|1821.7707|1654.8692|1730.7356|2326.2167|2088.1348|2530.5198|1448.4499|1393.3109|1562.6356|1523.7088|1847.3895|2086.4475|2539.0448|2498.3634|3298.9529|2537.2529|1371.916|1185.2276|1311.1079|948.1683|931.2126|1322.8958|1774.6752|2081.7084|2493.4028|2614.2078|2592.5218|3125.1633|3789.1999|4938.218|4350.2385|3897.1855|5856.0687|1766.124|2188.9797|2336.0314|3839.2301|4424.1603|4505.9051|4965.8291|4722.8493|5347.2337|5141.3685|4918.1506|4942.0825|5562.1409|5925.7049|5862.5284|4966.2143|4847.7132|5887.7851|5576.1872|4223.8436|4552.193|5199.7009|5162.5042|4139.7012|4385.6045|4655.3189|3917.5227|4758.7487|5573.8036|5698.4304|6159.828|3883.4717|5321.725|6166.5103||||||||||9145.788|9588.754|9987.78|11287.8211|12371.6793|
2024-04-29 07:30:10|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.8942|5758.7054|7467.8436|7389.0777|7359.5907|7458.7191|6529.6481|7064.3033|7930.4188||||||||||2474.8008|2716.0098|2533.9418|2995.5144|3017.6051|
2024-04-29 07:30:12|usa_0830|CLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0419|86.5784|88.4714|99.6771|88.834|87.0124|86.8881|87.7805|85.2003|105.0929|92.53|102.7948|89.1964|90.3866|95.615|89.1648|96.1423|153.7088|191.7495|173.708|314.212|311.013|297.8126|270.5453|299.1069|267.9677|290.9415|305.941|332.2003|387.9844|435.8547|603.8788|629.7266|619.9482|768.2289|853.4372|978.0702|941.5645|1003.0179|931.1468|1096.616|1358.342|1824.2283|1402.553|1228.049|861.8836|1070.0741|1558.2621|1661.8577|1540.1128|1877.8969|1769.253|2172.7481|2568.179|2580.6534|2872.7243|3563.0126|3893.873|3467.1285|2793.0835|3061.066|4680.9422|4264.4748|4716.3219|4733.2178|4346.2326|4955.8381|4369.6338|4134.623|4492.1713|4398.6|3750.8414|3548.1218|4024.478|4249.446|3948.4741|4685.7049|4432.4013|4514.0176|4494.282|4289.7738|4008.5833|4432.6268|5372.0609|4065.2386|5288.5083|5247.0186|5568.1216|6081.2517|3317.9016|4470.3412|4346.9403||||||||||9897.2802|10872.2356|10937.6581|11162.1899|12609.7203|
2024-04-29 07:30:14|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5873.9023|5477.2994|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1284|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2611.9638|3057.8683|2593.8192||||||||||3501.7491|3700.4801|4264.0854|4792.5153|6449.3558|
2024-04-29 07:30:15|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.321|20697.8362|23108.4862|26586.9897||||||||||15922.6071|15386.1314|17149.1803|15200.0265|11777.6836|
2024-04-29 07:30:17|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1139.6593|1194.8612|1009.5201|671.1968|1098.9521|1611.6985|1864.6443|1753.0099|2183.1216|2305.7653|2110.9589|2419.5494|3085.7126|3665.2634|4221.8323|4156.9298|4375.231|4282.1021|5467.4798|6197.1665|6186.7841|4852.2956|4852.3896|3465.2514|3428.4617|3215.1219|3916.9771|4251.0429|4743.6589|4481.5657|4889.803|4700.2225|5248.7642|4693.9141|4469.6678|5279.404|6156.4534|6615.2582|6819.4289|6280.2666|7516.2782|7476.3394|7336.8414|7512.9179|9344.1763|7851.7429|7415.2215|8484.0788|9515.6569|10172.6469|10697.0343|12090.9972|12026.4813|9917.656|10500.6989|11669.6989|11710.2946|15057.1925|12833.8483|12558.6212|11333.3182|9784.1453|8857.3602|7224.3822|6949.1703|7196.3714|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8949|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|3491.7381|477.8906|-3406.4083|-1546.9046||||||||||4786.5918|-1215.9086|-2418.029|-526.844|8366.6|
2024-04-29 07:30:19|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|676.6422|877.0019|823.652|687.3958|789.0835|814.8252|861.5815|779.0592|868.0817|881.8985|895.0446|891.5479|964.6322|1035.9907|965.2901|1013.6316|1004.9427|1001.4487|1127.5144|1051.2123|1074.4404|1292.905|1229.5079|1062.1333|1423.0931|1119.0886|1236.8628|1292.8692|1526.5864|1921.2005|2113.8742|1896.9405|1932.4674|1819.8138|1132.5358|1304.8131|1219.8138|1321.0606|1202.7886|1337.2407|1167.1687|1288.8849|1087.4881|1125.9833|1216.602|1256.2982|1151.3469|1156.9282|1495.3096|1451.5652|1204.3482|1246.2127|1909.1569|2037.5353|1834.9941|1985.0359|2263.9971|2482.8793|2452.5018|2414.1881|2574.6489|2288.7025|2700.5175|2787.5215|2898.402|2919.8571|2705.4699|2463.7947|2626.6786|2996.0509|3061.0896|2946.0928|2848.4036|3062.2848|2604.0218|1870.0557|1502.8737|1517.0028|2060.5759|1419.1443|1905.0226|1515.7194|2276.4603|2995.2089|3568.6518|3446.7663|2423.5021|2770.9978|3709.4175|3188.962|2567.5185|3190.5859|3923.5407|3909.6502|4294.0021|3744.3013|4083.4987|4618.2927|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0024|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5531.6298||||||||||7348.7711|8394.8894|7136.2224|7717.671|8228.6495|
2024-04-29 07:30:21|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1318.6949|1720.2436|2292.4325|2440.058|2505.722|2823.3608|2790.0234|2908.3346|2922.8644|2823.3126|3207.6696|2801.8527|3230.065|2613.0186|2698.155|1492.2086|1073.514|2078.547|2125.2105|2579.3201|2901.612|2856.0591|3610.9776|4079.4674|4772.1596|6774.7369|6788.1461|6090.7453|8307.2961|5432.7376|5371.9165|3139.0361|4045.9249|5006.3262|7404.8202|8014.1241|5474.169|6888.7629|5058.8357|4676.7352|5123.5291|6029.225|5971.7295|5943.4804|6419.5788|5822.6244|6172.9784|5263.3368|5931.1774|7127.9179|6768.2945|6426.204|8998.0368|9263.3336|9410.1312|9759.8373|8848.2978|7302.4233|6698.1425|7694.1199|5001.6429|6786.6225|7026.5124||||||||||3644.8571|3405.136|3442.4839|3500.992|2984.7811|
2024-04-29 07:30:23|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4530.532||||||||||7918.2474|7600.3102|8076.4072|9503.3832|9082.1267|
2024-04-29 07:30:25|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8235.0388|8602.4841|8469.9622|||||||||||||||
2024-04-29 07:30:26|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4376.3065||||||||||7683.8901|8370.5428|8939.0892|9104.5477|10396.9267|
2024-04-29 07:30:27|usa_0841|DDS|enterprise_value|1||||||||841.8516|1028.3859|1183.0006|1153.8896|1430.152|1526.0028|1324.095|1542.7669|1614.2338|1566.824|1922.8167|1315.6918|1528.2282|1804.1069|1792.3927|1865.1545|2215.2792|2611.0001|2991.4295|3208.914|3211.1034|3469.0169|4098.749|3725.8739|4412.63|5265.7269|5735.1775|5800.1999|5867.8939|5713.1017|5476.968|6239.9038|6950.078|5813.89|5672.4125|5729.6648|5482.5974|5200.832|5178.234|4419.0265|4265.5575|4260.2652|4815.726|4506.2728|4628.7725|5969.025|5085.2|5150.8062|4828.9286|4964.8698|5835.1138|6106.6375|5700.993|5734.686|5369.1344|7340.6962|6308.9518|6447.1582|6753.6602|5500.3064|5257.9999|4617.1257|4466.28|4072.138|4218.404|4238.9452|4131.7739|3973.6574|3809.9871|4527.1557|4687.7161|3913.1476|3994.2645|3736.8128|3793.306|3944.4589|3857.0384|3559.0578|4165.0057|3603.8845|3304.4459|3085.5332|3222.5827|3024.841|3217.239|3228.0546|3608.0715|3483.4473|3818.9764|3904.1704|3632.1195|3157.6619|2756.6114|2814.6794|2005.17|1759.8295|1405.9281|1416.4222|1510.1695|1681.2851|1830.2709|2630.9658|2319.9923|2465.4206|2985.4074|3493.7977|3822.3844|3579.8095|2855.0884|3838.8059|3938.6075|4346.2533|4678.7936|4499.7181|4611.8645|4629.9235|4412.3995|4797.953|5731.9874|5341.6864|5090.4783|5777.6578|4749.6706|4310.0025|3139.3474|3172.0226|3022.3169|2803.313|2281.2969|2200.672|2826.503|2156.593|2463.7746|2643.7451|2898.3314|2613.014|2214.9404|2229.3558|2438.7736|2308.5501|1788.4706|1179.626|1259.5775|1796.4626||||||||||4587.653|5251.6187|4688.511|5847.3545|6851.966|
2024-04-29 07:30:29|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|57.6471|57.2822|54.7218|63.4341|74.7066|70.596|76.8411|70.4377|72.5722|148.0083|182.379|168.6101|196.3704|209.6627|206.5396|196.2933|279.6237|341.2028|358.5536|389.5504|362.8948|368.6147|400.0951|397.0307|465.7265|428.573|550.0279|554.1299|567.8527|626.782|790.7876|878.0217|895.6401|1118.3219|1193.1985|1179.6107|1237.4928|1278.5563|1305.7452|1399.3187|1527.0272|1923.0692|2131.7365|2232.0033|2710.6693|2563.2193|2762.9028|2557.4063|2651.044|2832.5877|2580.2376|2590.5831|2432.3844|2283.5914|2283.439|2194.5067|2370.6385|2436.8992|1948.1733|2033.4031|2233.3106|2488.2476|2387.3519|2488.8774|2337.5636|2706.7059|2908.2224|3050.9964|1999.6507|3792.6793|4001.2345|5104.4983|4445.5914|5154.4831|5487.7856|5351.4279|4994.4148|5828.7701|6217.1086|6386.9684|5846.8631|5554.4961|5515.898|5213.6535|4939.4859|5169.4734|5179.7464|4305.3938|4313.1054|4498.7625|5180.277|4922.6692|5420.83|5104.0938|5201.8851|5121.929|5378.5542|5632.4757|5622.8591|5517.6671|5707.9094|6037.4083|5890.3115|6258.7084|7136.916|7224.4595|7275.7858|6346.8401|6601.6654|6334.5006|6238.1369|5540.1816|5698.1798|5491.5654|4536.0413|4087.4637|3794.8782|3801.0231|3720.6984|3005.9409|3023.412|3317.3969|3008.1402|2504.0143|2381.224|1781.1338|1823.4183|1336.28|1971.2615|1213.3701|1076.2399|911.7432|1096.2925|704.8803|387.714||||||||||271.2472|197.2079|-40.2526|15.2441|-16.2303|
2024-04-29 07:30:31|usa_0843|HDS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|9810.5312|10242.3658|10609.3169|11005.7819|10755.6784|11201.0505|11234.5294|12181.2723|10705.9857|10421.1632|10778.4972|10776.966|10297.162|12752.8039|11919.1201|9940.4179|10750.9248|8958.2914|8495.1238|9882.6897|9673.1587|8481.6832|9504.1426|8858.4383|8322.2416|8634.2079|6583.2534|7290.5769|8400.4558|||||||||||||||
2024-04-29 07:30:32|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.9881|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|-416.7223|-268.6432|-103.1454|915.5718|1851.896|1945.5588|2159.0919|1043.7173|919.2955|1923.4144|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8587.4138|6541.2376|6656.8049|6905.5979||||||||||9016.7498|7965.6733|-1680.5456|7621.0892|6286.3976|
2024-04-29 07:30:34|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1222.6557|1222.6557|1358.1895|1249.213|1407.0037|2813.2957|3179.8742|2714.3714|1535.5799|2960.1016|3176.1899|2986.6172|1571.1887|3287.037|3705.6053|3174.8445|1752.5725|3369.8327|3051.601|3275.9412|1643.2042|3603.6364|2885.1549|3369.8722|2276.4588|2065.8317|2094.535|2073.3576|2055.2851|2168.8901|1979.2295|2165.3503|2303.1403|2175.6474|1980.8086|1953.1829|1871.9499|2044.5419|2288.6926|2582.7095|2736.258|2711.8791|2758.815|3033.6581|3015.651|3255.4709|3377.0378|3575.0378|3752.7631|3214.5921|3256.7029|3493.8967|3961.8078|4096.0843|4347.2559|4295.8065|3863.8842|4031.3741|4277.375|3104.7713|3014.2351|3518.3227|3907.0154|3969.4586|4246.3928|4320.7229|4431.7972|4547.3932|5455.9788|5535.1067|4854.0523|5660.7566|6160.1699|6217.1446|6832.2523|7090.6009|8447.092|7655.4099|8454.0878|6835.4372|7138.7248|7464.3943|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5237.7377|3909.992|4393.5995|5361.5876||||||||||6160.3148|6170.2478|5709.9636|6211.4669|6197.581|
2024-04-29 07:30:36|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5228|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23898.0396|17539.8733|19260.0472|18696.115||||||||||28898.6765|30764.3|32296.64|35539.812|39385.7383|
2024-04-29 07:30:38|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7732|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11171.5826|11094.5435|8626.9368|7509.4258|6182.4068|4357.7167|2502.3408|2317.8721|3477.8556|3802.8819|4714.8753|5770.595|5028.0678|5124.5509|6273.3157|7087.9687|6937.7149|6176.6231|6464.8679|5848.3517|4423.951|5063.9564|4530.0414|4639.4225|4339.5651|4936.0131|5306.413|4950.8575|6017.5213|5856.5392|5175.4015|4583.3009|4784.804|3156.7892|2614.6484|3361.0944|2897.0546|3467.6944|3594.1164|3595.731|3646.8859|4347.8148|5024.1498|4749.9417|4767.5836|5037.8126|4287.8231|4544.847|4540.9792|4005.8277|3780.7568|1964.7043|2360.619|2332.7693||||||||||6613.116|7309.2013|7119.0689|7312.3927|8081.7691|
2024-04-29 07:30:39|usa_0849|MSM|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||831.1141|787.075|608.6243|535.391|547.3466|605.8315|553.5872|1641.497|1778.081|1408.138|1529.256|1154.1248|1217.62|732.5731|709.2973|959.4506|1465.8|1230.2425|1129.177|1194.0641|1166.8494|1297.4238|1276.0177|1357.6024|1251.4698|842.1306|1119.1661|1121.0224|1206.0283|1322.5616|1642.5964|1821.0868|1911.249|2027.5908|2385.1424|2087.3242|2032.8672|2246.9307|2563.6377|2934.2541|2961.6994|2433.6982|2793.3173|3156.0315|3658.4656|3492.7753|2881.1094|2847.376|3636.8521|3324.1632|2272.4646|2210.2445|2382.0844|2385.1577|2952.9009|2849.2669|3097.4582|2989.1283|3781.2425|3950.5464|4307.0717|3776.9725|3845.1793|4916.43|4368.6703|4186.3642|4310.9258|5197.9997|5022.6532|5247.0866|5070.2655|5491.2149|5906.2029|5815.4293|5162.3915|5219.8383|4860.7316|4880.3711|4148.5995|4511.1656|4884.3135|4779.4438|5475.6087|6216.8221|5291.7754|4313.6715|5250.19|5457.6351|5564.1716|5515.966|5268.6078|5245.3827|4552.5849|4286.681|4536.928|4373.5384|4563.0724|4259.6614||||||||||5585.3695|5446.4451|6106.7818|6101.9629|6235.8274||
2024-04-29 07:30:41|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2955.4568|2935.4976|2680.2424|||||||||||||||
2024-04-29 07:30:42|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9858|494.2204|596.9465|475.6783|1604.5882|4269.7297|4397.088|4631.7116|4969.3273|6454.4674|7212.728|7585.955|4121.6002|9704.0727|9536.7035|8847.0982|4708.8813|4855.6829|5346.316|4592.5584|5214.2339|4613.6016|4899.9882|4851.3392|4629.4013|4692.7328|4585.5836|8233.3631|8178.4333|7659.4085|7556.6185|7376.5681|6660.5741|6802.4777|11019.0305|10713.9816|10929.3323|13975.2363|13167.8678|13483.7032|12783.9148|12895.0706|12816.3129|12277.3686|12073.5177|11754.2632|11764.3639|12053.0276|9423.0887|10653.4976|10352.0377||||||||||11866.5614|11910.4339|11378.3421|11092.0859|11000.3744|
2024-04-29 07:30:43|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6808.4667|||||||||||||||
2024-04-29 07:30:45|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||316.7438|339.3|268.3688|201.0387|227.6928|249.3766|283.6157|379.9404|317.3774|321.6526|289.0368|301.3387|332.4455|314.6123|372.0319|366.6443|522.4202|590.1206|583.3229|753.1632|649.0806|632.5192|726.8158|749.2805|673.0307|652.9113|553.8246|658.9732|679.7142|786.6777|730.7343|721.8446|732.8921|812.9511|767.7682|730.4038|737.2454|751.6896|819.81|871.564|899.5068|1093.7932|1166.5734|1416.7446|1730.9932|1644.7964|1248.4529|1248.7404|1138.5748|1037.9321|1085.3028|1143.303|1240.2042|1198.405|1537.1701|1502.7568|3099.424|3391.9832|3407.7313|3652.4416|3760.0952|4146.7149|4379.5801|3995.0729|4057.3121|4359.7632|5057.2739|5347.0787|5048.1691|5328.7155|4936.8227|5233.0286|4826.8199|4917.2209|4278.5725|4703.334|3565.9262|3215.1914|3179.3154|3332.6227|2860.2711|2939.487|2844.8934|2627.4149|2747.649|2743.794|2569.4082|2394.369|2618.0537|2200.3121|2555.5302|2337.7176|2584.0367|2760.927|1719.5939|1792.7625|1878.9547||||||||||2171.7054|2396.8387|2077.7735|2742.5139|2624.3191|
2024-04-29 07:30:47|usa_0855|FII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:48|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5150.9287|2989.3588|4386.4355|4339.4036|||||||||||||||
2024-04-29 07:30:49|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2344.7|2269.55|2504.35|3005.85|2945.525|2779.3145|3373.0125|3621.3939|3770.1|4560.4632|4601.381|4461.975|4068.8912|3830.3086|4038.7|3466.3646|3378.6646|3103|3239.8646|3875.4875|3884.3807|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|36.5333|941.687|1177.3315|1468.691|1812.2|2341.6592|2123.766|1763.6892|2005.5248|1915.8853|2143.898|2239.5646|2232.7832|2568.2593|2269.3858|2414.8683|2621.7654|2463.2907|2740.8194|2407.8682|2671.0992|2384.9192|2508.6898|2579.538|2289.4202|1721.5846|2084.7094|2271.233|2435.0604|2368.106|2424.5145|2457.8528|2494.8713|2371.5469|2014.3736|1709.771|1545.3361|-4330.2621|2001.2592|2063.9077|-4951.418|-4588.7405|-4304.894|-3898.2748|-3743.863|-3889.2565|-3988.515|-4007.7817|-3655.2104|-3639.0989|-3673.4548|-3091.8874|-3047.7803|-2801.511|-3163.6879|-3538.4918|-3028.0406|-2986.0315|-3137.1238|-2946.6215|-2758.4662|-118.2922|-2209.8396|-2201.6535|-777.1716|-1775.8466|-982.7729|-916.7337|-1174.3996|-2947.3306|-2289.7284|-2995.6683||||||||||-2808.808|-2936.326|2613.584|1859.736|2390.6456|
2024-04-29 07:30:50|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.6133|1008.2846|1121.7521|1193.5082|1316.828|1363.2058|1242.1692|1240.4839|1354.4774|1361.7974|1289.327|1427.2528|1567.9696|1650.0025|1631.5555|1650.1461|1923.5435|2384.6217|3095.3548|2194.9458|2376.5258|2197.1075|2216.0542|2431.4906|2706.2657|3094.0073|2723.102|2947.4533|3345.76|3414.1358|3068.5634|2656.8055|2672.2496|2689.1168|2661.6558|2850.1656|2885.5233|2992.7728|3073.2122|2810.0356|3052.1643|3045.2774|3375.93|3178.3575|3348.7362|3437.838|3158.3102|3001.0045|3077.1725|3132.9175|3125.4371|3105.3029|3517.1146|3535.6434|3409.7709|3391.516|3677.0301|3316.9014|3387.6583|3480.0586|2696.7548|3179.4185|3089.6722|3190.8925|3446.9723|2487.8291|2872.9585|3219.2982||||||||||1922.4893|2062.0422|1917.0164|1919.1385|1525.6399|
2024-04-29 07:30:52|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|818.735|847.093|843.3754|882.6988|694.0358|864.7319|871.1203|560.9677|367.9734|471.4077|659.5029|733.3916|628.667|656.8342|1088.2426|1400.2128|2524.9506|3294.3649|2520.0845|1555.4519|2390.8842|1832.9938|2578.2573|2958.2481|3042.2481|2720.3745|2599.3023|3536.1579|3090.7741|3051.0763|3020.5127|3456.2665|4345.5448|3942.7042|3382.797|4215.2185|4462.3238|3406.0892|3741.7963|4687.7998|5632.9422|6991.8752|9008.4199|10578.833|11352.7545|10810.0762|7601.6125|5025.0068|6832.2363|6889.6853|6141.9803|6720.5235|5066.6157|7202.5862|7497.2902||||||||||4385.3219|5336.6072|3630.9486|3850.1678|3003.1557|
2024-04-29 07:30:54|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2366.3381|2325.6152|2472.7185|2665.1514|3154.7995|2614.844|2618.8555|2795.8589|2884.8132|2920.6401|3043.1527|2918.4962|2645.4705|2921.782|3052.6984|2947.6082|3084.1968|3342.5924|3388.4806|3512.21|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1162|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5958.2247|6655.1841|4654.5632|3991.4438||||||||||7291.428|7020.0659|4382.6187|3339.498|3019.5554|
2024-04-29 07:30:56|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3889.9987|3619.461|3563.7004|3557.5055||||||||||2400.8786|2359.813|2270.0563|2364.6132|2323.1526|
2024-04-29 07:30:58|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||113.5631|103.801|146.8818|194.3186|289.1921|357.4082|259.9001|153.0826|107.7801|118.2356|91.71|52.5205|71.0825|58.5697|32.2767|24.0258|39.855|57.6843|59.2895|52.224|100.5826|96.6826|111.8136|170.1703|183.54|240.5649|355.0524|367.2267|474.0842|424.1392|471.7305|278.5641|277.2219|216.1973|175.6371|188.5146|132.6666|233.7974|208.6356|131.1171|164.3176|124.819|123.0411|90.9021|182.3961|231.3044|362.1039|410.4682|272.7988|245.4012|353.2033|362.7225|396.8553|425.9383|285.2559|204.8291|237.5559|200.1116|188.5854|198.0991|268.1087|319.4304|307.9878|316.3332|495.4325|540.9343|711.665|671.32|535.5946|674.8042|608.3313|709.7417|600.6291|693.8951|917.9013|939.4088|704.06|627.3141|430.5351|516.1153|309.0183|338.6321|288.0965|395.3117|503.9649|600.2815|579.5179|684.9449|1543.6743|2385.9038|864.6816|666.9074|675.3547|1134.5627|1697.4131|1838.6022|2901.1483|2920.518|4053.9281|5112.6954|8516.0155|5802.902|5227.0594|4781.5922|3091.4672|2869.0046|2222.7802|1058.4703|985.1967|1548.2438|1352.8291|1745.1848|1515.2795|1460.1827|2300.4236|1408.2018|941.4595|1146.7476|1579.2331|2073.4033|985.7135|1168.0677|978.0806|876.4971|975.2649|787.7861|766.4964|553.5907||||||||||1123.4782|1286.9147|663.7473|838.3177|583.1054|
2024-04-29 07:30:59|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||142.479|158.8748|175.6458|178.7922|162.6275|174.5875|189.1622|278.3122|320.6673|324.7068|334.026|341.475|336.1218|346.4707|366.3365|377.3101|410.098|436.7328|471.538|502.2268|534.8274|470.0305|487.0115|490.3723|542.881|529.9094|500.525|516.9904|542.3957|530.4942|540.4367|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8408|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2958.0465|2129.8104|2267.7615|2210.2001||||||||||3276.5743|3542.3036|3627.4671|4457.5163|4658.0821|
2024-04-29 07:31:01|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2360.5359|1842.783|1928.9338|2041.7684|2183.6036|1862.7238|2108.3105|2051.3877|1953.4972|2126.8394|1885.042|1469.6743|1403.4925|1631.2363|1873.7738|1536.7563|1379.3529|1650.5464|2044.2457|1915.9082|1967.3885|1591.1618|2211.3954|3053.3005|3783.1845|3541.7933|2618.1497|2694.357|4341.2896|3199.6848|4494.3277|4877.7706|6114.2806|6279.5891|7036.8425|7945.6816|8733.355|11068.8588|11919.0273|8454.1759|9625.533|9087.4038|6624.2358|7083.3755|5914.4193|5194.9002|6425.6742|11247.7087|12182.8382|11753.3018|14212.6448|16797.964|16798.2859|16401.5762|13875.5251|10578.6278|10993.4038|11458.3202|11073.3312|11602.4882|8435.7702|10318.9943|10973.7551||||||||||17537.9816|18004.6823|18321.3037|20069.5655|21716.4354|
2024-04-29 07:31:04|usa_0868|AOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:05|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11466.2715|13229.9685|13731.2746||||||||||20280.1084|19318.8941|18679.2941|19665.6512|18954.0506|
2024-04-29 07:31:06|usa_0871|DNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:07|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9044|779.9044|839.9766|832.3259|757.2776|843.1488|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.219|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0448|3535.2348|3379.343|3374.4913|3586.6184|2105.4654|3093.2922|7002.376||||||||||12629.576|14182.5425|12101.4634|13642.3877|13519.7326|
2024-04-29 07:31:09|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4921.001|5650.1656|5567.4965|5519.1115|5758.5698|3147.4115|4159.079|4007.5528||||||||||4773.3924|5103.7878|5024.8965|6645.8579|7851.9852|
2024-04-29 07:31:12|usa_0876|PPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:12|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9102|300.8672|199.228|219.8276|265.875|256.2842|216.838|203.56|207.7375|206.2398|247.9|271.9062|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2022|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0812|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8722|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1786|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3906|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0062|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.486|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3005.5655||||||||||7001.6795|6974.978|5994.7755|5690.5169|5586.5598|
2024-04-29 07:31:15|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5742|640.087|329.5585|350.6315|402.3495|519.9042|501.3325|411.962|461.0278|473.1955|628.3388|501.1718|535.2728|633.4915|779.0163|833.1687|810.1408|863.9913|942.0915|735.3583|737.9835|910.0438|1160.0436|908.0656|948.2482|1227.2812|1350.7156|1099.8212|1243.9618|2059.2625|2193.0812|1680.9438|2191.3505|2180.3099|2090.9196|1733.8775|1764.1873|2124.8954|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3176.7788|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0544|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6368|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7585.4685|7741.2681|9622.4789|10164.7229||||||||||7289.76|6567.2599|5497.72|6627.725|7241.7787|
2024-04-29 07:31:17|usa_0879|WEN|enterprise_value|0|||||242.0353|238.2676|234.6569|233.1564|233.2181|483.0908|481.4325|483.8638|483.2028|541.1887|542.194|543.169|562.0489|490.1608|494.9518|496.579|494.5642|462.9504|466.7819|458.1118|498.4633|528.302|492.7613|529.762|601.768|582.2737|502.7641|510.2549|516.3077|488.4627|489.4489|501.561|568.176|580.5134|601.734|642.694|718.5949|743.7152|870.688|829.7449|879.8169|808.8207|786.9573|787.744|798.173|876.9854|1055.0298|1080.7188|1017.7963|756.7783|751.512|727.0417|791.7313|1106.6849|1006.5032|828.4169|865.3344|874.4848|853.3717|715.4182|984.5327|881.6552|893.3885|-43.4339|898.4725|834.2495|20.8539|-327.181|-81.4375|-131.2948|-54.8047|-68.0086|11.1651|51.2312|-23.911|12.9513|17.488|46.9315|680.3432|874.7869|946.1147|849.9088|936.8027|1128.9136|849.6144|1242.1385|1601.63|1969.2991|1450.2615|1335.9043|3195.2554|3510.0501|3384.6779|3977.9408|3826.8504|3055.8291|2820.077|3256.4879|3166.2656|3321.3573|3332.0006|2792.3378|3107.2583|3102.677|3229.073|2786.7714|2951.8387|2992.7518|3151.5944|2986.8151|2686.2624|2967.5605|2888.124|2801.378|2772.8481|2848.3541|3258.2029|3275.4863|4276.6001|4308.7786|4421.0696|4212.5827|4126.7777|4474.3263|5228.7444|5306.7226|4591.7711|5044.2712|5115.2717|4806.9776|5028.5952|5634.8934|5712.9213|6331.2307|6320.1248|6532.162|6841.2976|6717.5252|6241.0765|5506.9441|6042.2332|6396.2824|6457.0076|6974.9007|5413.0555|6920.7252|7037.4943||||||||||6817.8661|6758.4319|6471.0211|6247.1606|6117.0064|
2024-04-29 07:31:20|usa_0880|AWAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:21|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.169|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.7995|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3169.3078||||||||||5317.0513|4892.6259|5007.738|5841.9708|6324.1666|
2024-04-29 07:31:23|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3491.9815|3554.6271|3514.779|||||||||||||||
2024-04-29 07:31:24|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8862|-55.0476|-50.4803|-55.0213|-79.5626|-84.1489|-81.2878|-78.4213|-34.8833|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.1171|21.2826|18.7023|28.047|24.1037|16.5608|9.8558|14.4332|28.3574|24.7093|4.744|32.5077|42.8328|27.3273|37.8881|30.9688|60.0398|59.226|50.8466|172.6667|183.4844|160.9127|161.6512|171.7237|175.6777|190.3907|196.3314|237.6134|287.1475|267.712|209.4098|290.6567|315.0636|366.5525|291.6764|287.4517|303.3462|314.9252|235.2389|351.5899|326.2012|651.2874|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|725.94|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5222|608.4896|523.2225||||||||||858.2349|1021.4049|886.8293|923.4356|833.9702|
2024-04-29 07:31:26|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|474.7748|459.092|352.073|338.361|407.3752|374.615|384.0625|382.4795|399.8314|351.279|323.2772|407.3464|398.6656|373.1034|280.0151|284.8945|310.7391|285.3029|315.6301|281.9695|265.5423|248.3915|420.2485|419.9258|425.262|451.25|457.325|478.425|418.3868|504.775|676.975|736.725|828.0625|1089.825|875.9|1132.6|1091.1|1267.825|1263.0125|1738.6188|1431.5865|1359.9|1346.975|1187.3875|1187.5957|1330.227|1403.669|1328.88|1528.394|1931.749|1681.36|1806.65|1810.7268|2072.9|2127.254|2463.065|2635.7018|2597.565|2775.408|3139.611|3074.088|2846.71|3173.87|3636.204|4279.203|5196.15|4940.702|6910.846|7363.818|8796.477|8905.095|6741.512|6439.76|5830.982|4028.904|2585.414|1995.3|2330.39|2982|3186.049|3546.0015|1877.761|2636.55|3565.611|4390.1555|3299.852|1888.628|3360.722|4511.8624|3693.268|4471.43|4725.74|5514.2419|4314.944|5114.792|6159.692|6245.5343|6103.185|5229.006|4620.112|4176.0082|3992.369|3586.455|3723.095|4125.844|3633.672|4103.58|4873.288|4274.6982|3895.076|4400.896|4461.558|3343.2699|3737.92|3714.794|2836.224|3170.74|3358.7|2949.38|2868.242|1672.113|2135.254|2250.924||||||||||3546.002|4429.661|4199.654|4050.606|4567.3|
2024-04-29 07:31:28|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671|||||||||||||||
2024-04-29 07:31:30|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4574|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8409|8957.874|6514.8597|8695.7516|8773.0543|9420.8676|10398.3648|9794.8643|12806.4258|14704.9531||||||||||12694.6023|10499.505|9877.1039|8800.7502|9456.103|
2024-04-29 07:31:32|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0159|35.4162|30.1134|34.075|37.1431|17.3613|25.4425|38.1016|29.4365|28.3921|56.0358|49.0996|84.2994|224.3891|206.5264|332.961|338.3732|292.0226|357.1965|454.1809|491.9534|431.8992|559.6058|635.4286|661.5558|695.2032|591.5638|584.5087|453.8553|355.2754|457.119|458.7091|521.6356|574.8046|538.1972|524.069|632.0045|774.2094|697.1329|708.6718|960.3054|767.7661|984.4166|1046.5324|1742.143|1638.5575|1293.3817|1326.9982|1620.1698|2024.3111|2788.2702|2921.4755|3052.068|3098.5629|3169.2761|3880.7211|3922.926|3876.4244|3380.9471|3046.3224|2822.004|2681.9495|2815.6919|3168.3089|2701.1144|2829.3873|2931.8962|2933.9147|2455.2634|2547.4797|2443.5694|2630.383|2704.7877|2725.5726|2804.5193|3087.6024|2943.0881|2817.4211|2971.3504|3357.6041|3931.2052|3678.4037|4004.3602|3932.5234|4194.3311|4345.6353|1664.0312|1016.8305|5605.6328||||||||||4785.6976|5014.1838|5231.0458|5790.5773|5806.7453|
2024-04-29 07:31:34|usa_0889|THO|enterprise_value|1||||||18.1235|21.5989|29.1871|26.6577|30.7699|33.3871|42.5582|81.0238|79.8031|60.4361|71.4215|93.1815|94.4615|55.36|43.8426|48.322|56.0005|40.5685|51.285|39.308|46.4937|26.9482|39.2628|36.2537|30.952|18.3818|46.4104|38.8018|42.6711|72.7211|97.4446|124.6606|113.6558|122.6893|225.9667|184.2326|165.7835|158.3403|232.6027|234.0652|198.635|176.6477|162.9243|184.8181|170.4348|141.9295|166.4284|166.4595|159.9442|208.4978|225.5663|193.9375|192.3586|239.6643|250.9662|296.8516|304.349|209.0905|269.5662|303.5412|316.03|232.3148|307.8831|282.5507|232.0516|184.2401|221.384|203.0462|366.452|242.0783|479.0838|788.6442|815.0925|865.5486|696.433|767.5125|1142.5092|1597.422|1656.3796|1609.9502|1627.2123|1285.5432|1754.0953|1524.4313|1878.7845|1573.7553|2195.4747|2889.6032|2227.6022|2234.3772|2353.5939|2107.1466|2167.1711|2391.7205|1545.2097|1561.2578|1155.4377|851.2622|488.6686|1005.3156|892.1314|1170.2879|1444.2922|1666.5315|1238.2679|1363.5086|1876.955|1599.5283|1435.0314|1258.6642|1401.4676|1573.9018|1406.6862|1730.1388|1926.3069|1902.1518|2794.3197|2903.2929|2617.7646|3001.9989|2736.7719|2508.2266|2586.9756|3025.5943|2600.2793|2612.2701|2431.1675|3179.8133|3617.5217|4407.9864|5632.996|5268.0492|5616.0759|6854.2173|8212.6117|5511.6733|4689.2678|3452.5585|3095.0551|3606.4287|5028.6015|5085.6688|6183.8699|5010.4606|7544.6375|6024.1061||||||||||5517.911|7026.0985|5543.5775|7100.423|6437.5995|
2024-04-29 07:31:36|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||12.3581|11.985|14.3765|15.795|15.795|21.6288|21.945|30.1896|44.4209|42.6465|54.4453|66.124|64.3303|90.7803|221.1604|275.724|702.4777|440.1153|311.6519|367.8358|256.8204|173.684|221.8199|357.7922|526.3873|410.3554|997.5273|875.4745|1176.3881|1265.0683|1222.9561|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2542.9377|2747.8055|2659.3353|3164.2745|3269.4969|3942.0135|4694.8642|5877.8327|5807.9937|4441.9159|4289.6389|3800.2937|3734.3146|3556.8337|4110.9089|3535.3056|3063.5908|3411.9228|5458.2517|3037.5905|1592.2842|1458.9489|1677.3459|2200.1804|2336.8802|2081.5727|2099.3117|2553.8148|3233.1469|4829.1641|4820.7531|3161.3921|3477.0075|3155.5141|2673.3646|2948.3497|3282.5446|4044.3125|3489.7981|3637.011|4181.1841|4867.995|5207.8336|5409.2794|3111.9992|3542.6198|3730.8211|2840.5812|2957.952|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2766.0593|1234.3041|1599.7456|1265.7108||||||||||2995.2664|3161.8034|6957.0887|5496.3572|5929.2629|
2024-04-29 07:31:38|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096|||||||||||||||
2024-04-29 07:31:39|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0802|264.9127|288.36|366.024|415.1851|479.884|440.0017|436.5634|406.9743|402.3251|423.7212|417.0131|471.7506|483.3377|428.9533|393.0909|419.847|414.8525|376.213|400.6422|445.012|384.1788|469.242|363.5676|399.4875|422.47|423.8545|556.1524|504.5969|477.5868|569.6307|633.5476|637.7639|639.9292|667.8228|805.6191|907.8166|882.0431|934.5362|955.5194|1006.5244|1024.6792|1185.9365|1193.7172|1599.2191|1741.7755|2295.2674|2142.22|1736.6848|2187.9612|2472.1226|2959.7422|2665.0494|2479.0283|2208.9713|2576.4246|2608.7723|2471.2306|2348.8455|2688.2868|2965.7201|2742.9307|1947.1613|1777.7621|1767.3709|1939.5241|2022.8944|2129.3822|2035.6172|1959.2433|2065.4705|2237.0258|2230.6362|1934.7799|2303.5583|2777.8334|2504.0873|2287.782|2426.5156|2648.9289|2349.0748|2629.508|2616.4132|2644.445|2787.3816|3198.6887|3273.8474|2922.888|2995.7218|2837.8725|2467.2096|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3054|4265.854|4388.852|4699.789|4941.9928|3826.9993|4272.9744|4037.8865|4386.7673|4237.7606|3593.8002|4181.593|4699.4908||||||||||6003.3436|6556.6731|5911.6453|6437.376|6479.9311|
2024-04-29 07:31:41|usa_0893|JCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:41|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5692|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3320.8713||||||||||2833.8629|2944.8802|2742.0183|2934.9448|2925.6493|
2024-04-29 07:31:43|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5841|16.5441|50.647|50.571|69.326|66.0533|88.2434|103.7617|105.8954|90.042|137.8301|95.0063|60.9882|51.9014|43.0361|34.5767|24.3875|20.4892|11.5196|13.6569|38.8903|47.3144|30.9142|28.3939|5.8673|10.4272|8.3181|13.2298|27.6757|51.5603|30.3084|20.9321|40.0665|52.2781|186.6781|246.4453|217.3401|149.3545|236.2062|262.0409|319.9881|225.5674|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8036|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2548|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|769.9632|528.5766|566.1027|381.9869||||||||||694.6585|1019.0439|756.7727|832.1041|647.9146|
2024-04-29 07:31:45|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|916.0289|1250.9403|1579.5632||||||||||2339.2178|2527.6384|2820.6107|2490.6315|2678.0134|
2024-04-29 07:31:46|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1317.7779|642.7501|708.349|593.3048||||||||||677.9454|539.9766|772.7972|586.9452|562.1142|
2024-04-29 07:31:47|usa_0900|DSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:48|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||513.4916|570.7835|583.4776|513.0932|511.6286|561.8855|715.3828|669.1966|671.6073|777.0283|801.9907|1033.4891|1089.6215|1075.1037|1187.4765|1239.4514|1065.143|1042.8678|1265.2256|1204.4179|1154.252|1138.737|1100.9343|1196.4496|1373.6663|1266.4336|1407.4319|1518.3633|1654.7547|2151.2585|1676.2612|1943.8427|2170.8197|5158.4975|3163.4587|3049.2951|2815.0228|3160.9907|4152.7606|4215.7866|4186.8123|4164.411|3806.0456|4065.6467|4401.668|4518.7045|5226.8921|5249.4193|5868.4532|5796.0633|6142.3383|6019.279|6788.182|6332.9575|6827.2219|6651.3979|6631.5258|6811.9425|8745.4225|7595.3184|8250.4041|9160.2134|10105.4207|9909.2602|10387.5932|10166.8834|9239.109|8872.9056|8349.5955|7921.8346|7925.7828|7693.6269|7510.0173|7780.6176|7454.458|7585.6237|7475.4533|7420.3753|7133.3903|5969.1641|4739.648|5301.3521|2711.1099|2582.6019|3312.0177|5342.7204|6096.6899|5533.7631|5259.0498|-854.0377|4718.648|4261.6781|3323.0951|-431.3957|-817.9436|73.8696|438.5379|517.3363|273.4975|1002.3433|714.2976|986.4304|1380.6248|988.9143|234.1125|529.0448|1030.5242|2663.299|1805.0454|1818.7415|2106.5266|3510.0734|3514.5904|3649.782|5120.2671|5278.0495|3083.076|3591.5902|2918.9601|3264.7046|3295.3471|2045.0389|2584.0502|519.8162||||||||||4228.5024|2720.1629|2835.479|1395.502|1414.7234|
2024-04-29 07:31:50|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|5705.9395|8288.6873|7707.2492|7594.8299|8005.0737|7755.637|7245.6228|7555.7132|7529.5797|8069.288|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5879.9921||||||||||5204.7317|5211.1188|5287.6282|5310.6617|5206.1534|
2024-04-29 07:31:51|usa_0904|LDOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4773.2492|4641.8053|4301.4458|3985.1912|3515.7245|4075.1283|3895.8712|3767.1445|3731.5708|4674.1032|4163.7089|3834.3824|3619.6743|10688.5174|10783.0823|10973.0366|11972.3568|12611.9008|12479.286|11763.0352|13057.7159|10179.4|12028.96|13910.5351|14730.9089|16179.6804|16796.2867|17728.2427|17301.4744||||||||||17482.2224|16737.76|16664.5622|18657.3551|21662.5583|
2024-04-29 07:31:52|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||2510.7074|3376.1641|4088.507|3058.7061|2593.9818|3133.072|2340.8125|2994.556|3993.0998|3771.9918|2603.6133|2398.2468|2855.8389|2357.6795|2047.36|3656.1266|3039.6336|2558.8328|2517.8918|2891.8979|2431.316|2251.8362|2660.65|2340.7641|2540.4636|3020.3868|3129.228|3377.9182|3126.1178|3466.0429|3628.2142|3831.385|3545.9719|3721.2813|4382.242|2135.735|1725.4048|1871.2775|1319.1412|1842.6307|1673.5612|1609.4336|1673.316|1772.821|1786.05|1738.7766|2064.15|2097.3583|2038.3944|2192.3308|2126.6531|1160.3847|1188.1618|978.8266|780.8572|1057.5699|1355.67|1906.9542|1767.9384|2132.7817|2335.776|1958.5146|2251.4719|2626.4676|2471.3228|2585.9639|2496.163|2626.7635|2535.1751|2277.1059|2319.4533|2655.0068|2478.5608|2419.3807|2437.9382|2405.5047|2277.5713|2292.6457|2541.684|1927.1679|1498.305|1449.9485|1792.6048|2084.6013|1896.752|2079.8313|1857.6924|2077.124|2159.2731|2005.7258|1519.0937|-1549.5055|-1390.3207|1958.6947|1976.598|1897.0606|-1148.0671|-1062.5182|-394.5291|360.906|359.7484|414.1052|355.9063|359.2618|361.9325|642.3676|455.2044|502.2971|771.7019|698.5014|907.5628|1725.0669|1343.5985|1262.959|1353.4488|1366.6077|1238.2977|1489.4475|1124.4884|638.3138|1052.5977|1184.8597|645.3128|1062.9241|-720.0605|-533.5962|-922.7509||||||||||851.1542|1521.2461|902.3569|1757.6076|1488.3065|
2024-04-29 07:31:54|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|14.856|9.9814|6.9638|7.6601|5.571|4.6425|4.4104|4.8746|3.9461|3.714|2.7855|-8.4788|-8.4788|-9.8715|-9.6394|-7.2912|-7.5233|-7.9876|-7.8715|2.7855|-0.7072|-0.7072|0.9285|1.0446|0.9176|0.6855|3.4819|6.7316|17.3119|17.6601|16.9568|14.0887|13.5099|15.8418|15.378|15.6175|19.1033|21.1511|109.4371|231.8706|406.9612|438.0308|641.549|715.9105|1187.3298|1159.95|1711.9496|759.1425|1893.9252|1638.2961|1624.2861|1582.0985|1715.0444|1760.7714|1747.9939|1696.854|2164.7422|1850.4034|2266.5688|955.3773|2013.4705|1900.298|1860.9172|1892.3197|1958.9687|2270.5882|2166.6678|2344.8503|2110.6374|2152.6776|2484.2784|2926.654|3102.5191|3149.6842|3099.6385|4291.3101|5697.4883|6299.5489|5854.9331|6206.879|5792.992|5272.8528|4739.5917|4707.2172|2100.8175|2107.2173|1323.5326|3046.6299|3411.5368|3989.9077|4047.5043|4100.7387|3877.9569|4076.4557|4090.7146|4134.9175|4111.414|3808.5766|3911.838|4043.8446|3978.387|4136.4127|4014.9021|4556.8304|4480.6994|4323.2609|4398.0917|4593.2293|4771.2843|4694.2692|4919.0351|5128.2642|4561.6195|4544.4685|4811.9707|4688.8492|4630.7449|4465.6118|4608.8296|4707.6344|4886.1681|4864.0321|5076.6523|4611.8556|4711.4302|4796.6279|4166.5422|4735.4755|4591.8854|4702.1175|4828.0469|3643.1705|3996.6253|3827.8594||||||||||2719.5876|2909.3168|2875.2556|3016.6136|2971.6313|
2024-04-29 07:31:57|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5174.7121|4393.0627|4804.8279|4660.2942|||||||||||||||
2024-04-29 07:31:58|usa_0908|JW.A|enterprise_value|0|||||382.52|376.3978|391.4|397.69|372.57|483.972|416.06|522.83|497.71|600.404|453.2903|466.1143|600.756|756.1066|540.1591|338.176|535.3578|697.5218|734.9289|749.6438|791.504|997.909|1243.674|960.996|680.606|805.885|548.7881|541.06|566.566|625.174|544.9502|524.4972|644.676|606.5321|679.1113|789.0383|717.7922|686.3065|896.3875|1106.424|1350.1587|1313.35|1404.1847|1415.7935|1600.868|1777.4042|1881.4287|2121.0877|2083.2459|1816.1193|1960.6865|2245.5946|1956.3542|2202.2769|2520.6805|3551.4497|860.9285|971.7111|1013.1386|1583.7849|1264.46|1075.511|1118.672|1199.4768|1140.0936|1449.2745|1514.6898|1443.7565|1167.9191|1479.1287|1364.067|1701.8948|1791.9328|1707.4676|1639.2191|1782.2851|1601.4466|1817.0414|1852.7835|1866.7716|1963.878|2089.2818|2123.6767|2311.0165|2164.577|2444.0892|2643.7359|2481.5773|2292.1981|1990.6981|2235.3094|2392.4503|1851.2116|3232.4314|3632.047|3551.669|3140.7902|3424.1291|3283.957|3056.9176|2549.8164|2661.0428|2837.1336|3249.76|3137.8232|2820.1611|3035.5193|3320.6357|3664.1513|3418.955|3058.556|3107.6722|3048.238|3131.5006|3124.0205|2951.0485|2758.9349|2691.7301|3266.656|3752.6589|3734.7355|3794.4345|3864.5233|4087.965|4017.9451|3492.9651|3410.3815|3195.546|3251.0785|3245.9498|3449.6892|3751.7272|3468.2925|3323.7734|3521.7988|4231.9695|3957.4332|3778.2395|3881.5798|3111.379|3024.4933|2983.0298|3107.777|3411.6036|2782.5197|2751.1985|2521.1902|||||||||||||||
2024-04-29 07:32:00|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.0892|170.9712|196.952|209.501|204.05|262.7549|233.721|239.2297|197.751|172.756|122.0776|94.1417|80.8515|66.2315|79.3492|148.2032|321.2968|616.1055|1410.462|1678.8007|1791.2681|793.3782|1504.7169|719.7887|1226.6576|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2542|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5885|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2080.4885|988.6382|863.8017|943.4609||||||||||1657.6102|1815.242|1268.513|1618.286|1813.7329|
2024-04-29 07:32:02|usa_0911|CHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||62.5583|90.6042|121.2629|126.4237|68.2437|93.2843|73.0683|47.2346|63.6456|39.7988|43.2821|43.2983|51.2591|83.7789|61.7476|34.7989|27.4351|43.1045|54.4468|57.437|73.126|131.0676|109.7938|179.0346|156.0378|167.6172|189.9731|342.7305|257.0104|300.5234|488.1952|339.3568|626.4728|748.93|590.8171|1059.3452|1388.9863|1437.2513|1502.9332|1565.038|1565.7863|1684.6464|2700.2861|3043.0253|3639.3088|3952.7539|3104.7659|3905.0168|4617.2419|5797.293|5448.3348|7548.163|7112.5|4361.0965|3330.1653|3482.7121|3593.6411|4052.1811|2357.9957|1352.2667|1018.9751|801.9909|908.4659|443.965|653.1171|1440.7009|1934.605|2055.9809|2152.094|1469.674|1445.8887|1615.0254|2048.6023|2006.2245|1534.412|1542.6615|2322.4677|2038.9144|2656.6303|2733.9955|2589.1272|2343.0164|2414.3431|2721.2543|2333.8948|2349.3097|2048.0571|2263.3944|2467.1784|2442.1659|2113.0804|1510.4545|1675.3819|1437.478|1556.1529|2003.2252|1689.8479|1043.0535|1024.16|1009.6804|996.9603|919.6377|895.3404|532.7283|368.828|284.4264|358.414|409.897|122.7246|190.427|141.9869|||||||||||||||
2024-04-29 07:32:04|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.6498|175.4623|133.8274|150.0798|117.8749|132.1339|93.9752|81.2674|63.4415|69.8624|92.7779|85.2724|72.5367|67.4931|65.4708|66.5974|62.9837|72.8754|79.8948|48.97|23.741|38.1453|57.525|42.0582|29.8995|39.3603|36.2292|33.2111|25.2489|29.1118|22.8922|16.0447|18.1441|31.0222|27.0115|17.8889|11.4964|80.3351|99.4355|131.6749|215.8599|268.2152|261.8316|342.5837|517.462|404.1517|284.5135|282.9334|353.7338|425.1521|393.7696|532.0859|695.4175|789.1443|1099.921|1329.5377|2050.5911|1192.1125|1635.9972|1292.4969|924.2384|464.6794|657.5285|940.5048|1081.6695|1471.6386|1667.9083|1613.7334|3104.1617|2842.2824|2811.654|3550.4229|3481.3422|2288.6942|1624.6446|1182.031|1530.0209|1729.567|1761.3528|2183.0399|3068.305|2468.1629|2561.3511|3243.8191|3144.0915|2357.4533|2328.3164|1762.2917|1783.8086|1687.1761|1709.2598|1908.3315|1920.0903|1638.4568|1864.3708|1911.5065|2460.2808|2405.1915|3304.869|3113.8034|3499.0269|3797.6837|4556.233|3662.5125|4550.8362|3145.0807|5041.2839|5474.9493||||||||||11565.4088|12744.0328|12451.781|15494.4275|22509.6479|
2024-04-29 07:32:06|usa_0913|KMT|enterprise_value|0||||||335.9762|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0712|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3332|805.299|878.3969|1069.0065|1123.2562|1004.7612|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6742|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8796|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.533|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7442|3498.9008|3068.2344|3588.9337|2094.9357|2907.3893|2935.8353||||||||||2689.7974|2795.0767|2555.7198|2612.475|2545.4258|
2024-04-29 07:32:08|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7805.6673|3893.0875|6741.61|5971.4888|||||||||||||||
2024-04-29 07:32:09|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||207.7762|207.652|213.9092|201.7985|233.0858|334.9447|259.5916|273.9043|295.3583|276.44|264.9461|251.9213|303.4832|316.238|327.8792|355.6893|370.2236|409.474|400.2044|452.9974|400.3044|407.2845|421.4214|503.1577|669.4075|692.8215|752.3049|684.9179|673.811|815.6226|673.6896|729.7663|622.4467|517.9009|432.924|276.4815|283.7984|340.0192|185.3934|355.2056|387.3035|421.4447|369.3284|346.6433|320.6488|509.1466|750.3183|718.7815|691.1243|929.5224|1071.6887|1003.8711|1072.1353|1179.1141|1326.3819|1209.8429|1366.2193|1492.0942|1649.5536|1061.8275|1586.6813|1581.6403|1722.0105|1690.0055|1697.1596|1762.4525|1566.4272|1486.4206|1727.6842|1358.9213|1149.0627|1146.6486|1595.8193|1652.4901|1752.7098|1765.3425|1550.6531|1567.5456|1763.2893|1964.2564|1976.0852|2259.5475|-1114.9624|2402.9205|2497.1101|2365.7496|-820.5001|-634.4313|-723.9005|-643.6231|-586.4324|-821.2422|-797.5143|-625.2783|-468.0005|-432.5677|-285.4994|-271.9597|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4866|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-440.9242|-1171.7912|-1795.4987|-1849.2839||||||||||-2379.6335|-2492.3993|-2275.4269|-2665.2707|-2712.6664|
2024-04-29 07:32:11|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12587.5556||||||||||16843.2224|17698.1314|17189.1333|18210.6497|18561.0362|
2024-04-29 07:32:12|usa_0918|BIG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1227.7059|1527.287|1915.6581|1794.2066|2095.9117|1873.3071|1533.4165|1849.5848|1874.229|1920.7108|1757.756|1521.5766|1547.4778|1641.7064|1361.1306|1480.6809|1457.7958|1554.2658|1654.8522|1742.5303|2282.9977|2573.7867|3451.2842|2804.8152|2403.9434|1572.3081|2301.0482|2572.7376|1922.6888|1390.1716|2229.8813|1772.4098|1988.8451|2443.2282|2868.9684|2478.3066|2309.7071|2509.3086|2886.9914|2320.794|2460.7822|2789.5743|2334.9986|2412.0894|1920.9913|2179.9813|2237.3408|2163.3377|2237.4937|1932.4212|2296.0904|2402.2794|2539.6703|2580.2965|2528.4821|2210.9279|2480.1296|2051.3171|2377.0605|2411.0472|2150.7243|2268.186|2275.2929|2184.5485|2375.1389|2703.3776|1939.7014|1881.7667|1939.2304|1702.8114|1847.3933|1428.0548|1325.4994|1297.2682|1131.2638|1754.4927|1099.5126||||||||||712.2396|746.384|619.6264|530.4133|465.1187|
2024-04-29 07:32:14|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1482.9447|1713.72|1501.5112|1513.7804|1425.2652|1476.2639|1599.0022|1248.3481|1452.474|1448.647|1354.158|1090.3638|1137.3557|1222.4917|1224.5574|1224.9432|1471.1364|1537.0532|1565.5654|1516.6263|1748.3384|1564.7569|1523.3892|1304.5124|1727.4006|1858.4223|1956.5694|1795.986|1857.6835|2018.5923|2163.0011|2005.8466|2017.8898|2213.9877|2271.9163|2146.4049|2033.9031|2517.2439|2734.9775|2801.4087|3176.8291|3098.8371|3130.1654|2643.2758|3011.9887|3113.6026|2754.0804|2633.8932|2605.4395|2871.9783|2950.0441|3072.5384|2979.3959|3221.329|3518.935|3374.2489|4129.5631|3896.8774|3942.9838|4080.601|4385.2455|4388.0224|4450.2126|4638.38|4614.8143|4764.5308|4709.3966|4654.535|4959.3738|4791.682|5268.8837|5299.466|5102.1678|4955.4749|5005.4854|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5953.4134|5081.5217|5860.2549|7331.2709||||||||||9085.1142|9081.3249|8494.4988|7602.968|7955.483|
2024-04-29 07:32:16|usa_0921|CRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:17|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|993.9543|3054.053|3126.5594|2388.0138|2323.0823|1663.7535|1846.142|1891.5481|1218.6305|694.8444|913.994|1766.4055|1985.0934|1782.1053|1425.7588|1923.0375|1907.9695|2763.8932|2844.6703|2422.2491|2668.8678|3266.3735|2801.8893|3256.5242|3318.4994|3572.3312|3201.2256|3573.2184|3602.1798|3421.2758|3723.3606|3647.9676|3272.4914|3552.9071|3376.5692|3054.0706|2977.4941|3014.8438|2886.1977|3049.7852|3104.2023|3167.9555|3179.4479|3545.6287|3909.048|3653.8702|3932.2638|4317.2856|3358.3813|4346.1606|5280.5978|5167.6501|5075.3364|4327.248|4057.0646|3832.4053||||||||||3668.0637|3842.6196|3715.024|4832.4545|5957.867|
2024-04-29 07:32:18|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5068.934|5361.3236|7047.8628|6684.8848|6620.0195|7902.4838|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8516|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8488.1898|8756.3483|10067.1642|10005.1855|9024.7769|9278.283|7574.2673|8480.123|8902.477|8898.0987|10224.0803|5906.5869|5748.4543|6250.9676||||||||||14136.5844|14095.3278|13320.3894|15599.5205|18370.2721|
2024-04-29 07:32:19|usa_0925|RDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:20|usa_0926|UPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:21|usa_0928|USG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:21|usa_0929|OAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:22|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2144|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|1101.5308|1159.0824|943.5309||||||||||1635.4379|2115.5747|2431.5586|2813.6258|2243.8833|
2024-04-29 07:32:23|usa_0933|ROL|enterprise_value|0||||||307.4396|343.7125|357.5971|394.0496|373.3982|408.1874|482.1406|522.0452|590.5799|555.728|581.8736|655.9339|615.235|697.8564|527.8626|567.6038|548.8786|619.9813|619.9813|606.2916|703.2433|611.9773|624.1434|572.2613|682.99|611.1204|720.6074|815.6213|716.9671|805.1165|973.8595|1014.9346|967.2467|1146.1012|1285.9587|1345.0024|1259.2939|1274.819|1437.8513|1424.2445|1281.6608|1332.6538|1203.6816|1660.9341|1459.7479|1487.3067|1357.274|1229.5929|1228.6736|1046.9997|1066.9816|973.2839|1024.2249|1207.1004|897.3512|940.8278|973.3619|546.6441|541.8585|520.4786|404.4373|402.8806|435.6476|441.5686|440.1013|445.2841|604.2892|577.4555|586.4839|459.27|592.7509|614.4899|566.2227|535.5648|722.1625|985.083|785.3046|722.6676|936.8786|1072.0531|1028.2671|1068.3899|1145.8846|1214.3571|1302.9927|1255.3479|1328.0647|1332.9982|1296.5418|1377.7315|1438.2278|1490.5587|1478.4586|1720.056|1862.1103|1714.5897|1534.428|1940.3202|1874.9067|1770.0634|1749.0228|1885.6772|1927.3728|2154.4643|2044.901|2297.4857|2911.921|2994.4438|2978.0917|2706.8978|3203.4209|3064.2891|3205.5447|3322.1128|3153.0902|3508.6797|3691.8278|3750.5176|4300.0179|4332.6233|4277.0622|4152.6399|4708.4047|5313.5931|6132.5488|5744.5915|5525.9488|5799.8626|6263.1798|6238.8131|7214.213|7932.1961|8679.582|9943.9767|10036.1271|11049.7364|11385.9893|13124.6505|11700.3374|13515.1833|11996.3462|11377.5767|11054.8293|12072.7318|14013.8665|17881.4204||||||||||20770.1798|21290.2769|18523.5298|21526.7246|22803.2786|
2024-04-29 07:32:25|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1933.9526|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|263.6787||||||||||976.4008|905.5788|1071.1288|906.836|1317.7247|
2024-04-29 07:32:26|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3705.2215|3516.8613|||||||||||||||
2024-04-29 07:32:28|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4176.8301|4026.2585|3519.3709|3800.4411|3644.2897|3130.9693|3438.9324|3237.3336|3545.6014|3443.499|2212.8699|2644.3884|2400.4827||||||||||3403.9357|3504.342|3444.4912|3853.7694|3752.1834|
2024-04-29 07:32:29|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1394.9497|1404.6157|1615.8051|1678.6453|1525.9985|1597.9061|1696.1945|1737.0062|2050.471|1784.656|1525.1236|1731.3538|1737.0073|1611.6785|1768.6021|1670.9399|1648.2304|1625.0902|1534.277|1619.2373|1680.27|1607.2702|1520.8092|1551.246|1560.0502|1494.7892|1563.5358|1934.8028|1512.5946|1512.3607|1475.9911|1880.9427|1678.0696|1495.0583|1507.46|739.5429|966.8704|964.2812|1003.1939|1446.8073|1488.691|1697.9001|1642.2666|1335.8087|2048.9901|2192.187|2847.0761|1926.7811|1690.6812|2086.8451|1555.2948|1849.2369|1890.3385|1964.8655|1462.0148|1437.4727|1236.4369|1054.4227|1089.8113|1295.5229|1331.7587|1486.6603|1391.2205|1400.6322|1850.8992|2066.9473|2076.188|2016.3512|1499.9953|1811.4705|2201.5229|2811.9083|2063.1622|2084.0142|4327.3806|4124.636|4480.8887|5303.1907|5333.3832|6766.7589|6110.1317|6490.7191|7624.9661|7591.6329|8763.2471|8641.6484|7980.9086|8645.4776|7800.5503|8553.0394|8753.3043|8497.8389|8982.5344|9207.4518|8209.5297|8853.9652|8778.9169|8439.5945|9263.0818|9912.4438|10320.1856|10050.1544|8272.0434|9105.3784|9838.9455||||||||||14525.1456|13128.7554|13247.678|16911.2512|16075.9594|
2024-04-29 07:32:31|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4280.3398|4025.147|3755.9448|3544.8542|3229.2167|2917.0065|2878.695||||||||||2360.3572|2293.7636|1596.4375|1752.5553|1818.1106|
2024-04-29 07:32:32|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2597.0339|||||||||||1377.3629|1419.8133|1967.856|1998.2971|
2024-04-29 07:32:34|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2114|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3945.5244|3833.4607|3756.8269|4233.0083|3903.2203|3740.8296|3577.2974|4722.027|4197.6175|4212.4963|4183.8091|4227.3823|4723.1588|4601.1239|5120.6421|4644.8691|4868.1297|5260.0527|5399.4709|5057.2453|5326.7|5087.3923|5343.5912|5244.8494|5446.8|5466.3856|5330.5667|5523.9578|5943.56|5710.1283|5827.1739|5279.2548|5536.45|4600.3703|4964.1985|4799.6127||||||||||6771.726|6479.9959|7554.03|7833.0553|7560.127|
2024-04-29 07:32:36|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|1689.073|1044.0313|844.4921|67.377|328.6392|483.6643|669.6371|725.9038|992.818|833.0581|821.0496|1066.3139|1861.7802|1777.0213|3046.2498|2471.2738|2857.7787|2716.7175|2930.7901|3351.1935|3720.41|3709.4863|4054.1832|4344.9093|4266.7127|4625.8139|4435.4766|4543.744|4583.6389|4454.6123|3950.4423|3622.2737|4080.4458|3645.9792|3919.0319|4697.1417|4832.7252|5202.9682|4784.5165|4943.0216|4522.1727|3836.2016|3825.2349|2912.6812|2883.3585|3602.7382|4033.239|4166.9309|3514.0994|2763.6236|2438.1692||||||||||1348.9651|1134.6543|1005.9432|25326.3949|24696.7536|
2024-04-29 07:32:37|usa_0943|TECD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:38|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7902|953.2165|842.4722|861.9928|912.7736|534.7528|776.3228|888.4576|972.3216|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3732|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3079.5542|3315.4603|3268.6258|3414.6866|3682.1921|3829.9462|4139.2141|4346.5324|4302.4566|4441.3916|4395.0903|3966.8999|4211.8043|3960.6514|3772.8584|3316.5434|3319.1518|3791.6577|3617.856|3478.4898|3559.961|3299.5218|3298.9631|3813.6884|3921.0129|4346.6589|3776.033|4098.7709|3711.5977|4534.8771|5381.7177|5397.8077|4663.4064|4260.1024|5476.7708|6082.404|5909.5623|6218.2435|5967.8401|6468.3718|6848.6114|6864.3033|6746.6345|6149.7813|5744.4642|5282.5542|6680.36|7461.041|7078.4433|6969.9803|7229.3476|7759.8531|7380.8879|7735.0465|7847.905|6828.8588|7217.4829|7556.6201|7415.8308|7810.1494|5830.7058|6804.6483|7214.0421||||||||||14086.9477|16038.5488|15902.4875|16105.7187|16185.4101|
2024-04-29 07:32:40|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|400.7028|460.0753|312.2298|318.5068|374.7666|427.9813|430.6319|621.8771|433.9447|498.2764|516.6579|528.9812|672.8723|821.8219|876.0182|1005.546|1078.0364|1029.7718|913.4224|949.3119|1337.4858|1633.7184|1336.3019|1214.4693|1126.6782|1592.5061|1465.5724|1859.1798|2205.4525|1993.6883|2186.9599|2273.4464|2546.6036|2602.8619|2516.826|2306.4553|2752.1431|2295.6255|2955.9046|3428.5969|4064.904|3920.0023|3388.0447|3708.4982|3672.9638|3729.6842|3648.5538|3638.0678|3505.4641|3905.8871|3968.855|4271.4102|4209.5532|4401.1839|4450.34|4189.0665|4699.769|4471.2745|6376.1043|4314.4027|3520.333|3600.0845|3665.61|3834.0838|3951.9842|3711.8805|3226.8118|3299.505|3450.1095|3221.2848|2640.5938|2848.3979|170.9975|2865.5468|2953.004|2735.1872|152.8961|427.8152|758.1346|966.2445|868.9539|936.9095|846.9698|902.8852|778.6278|818.9846|734.2933|694.7291|662.6586|608.5613|764.5818|1611.0818|1125.5646|1903.7716|1734.3498|1256.6422|1627.7742|1382.5276|1550.0482|1589.5254|1873.6801|1956.9558|1977.8862|1527.097|832.7332|620.1529|-374.8733||||||||||2387.4208|2741.668|2551.0111|3101.322|4624.0214|
2024-04-29 07:32:42|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1300.7276|1327.8418|1361.9959|1439.0649|1540.9681|1370.3108|1561.6247|1531.3145|1555.0424|1484.7482|1352.0012|1124.4151|1025.1745|1458.4058|1638.1155|1854.4343|1859.4343|2805.3941|3211.5222|4293.5962|2124.1332|2178.481|2501.1022|2067.367|2215.5898|2296.203|2164.2157|1963.5557|2484.0761|2424.037|2500.1334|3148.7189|3682.9954|4046.9372|4319.2693|5751.8097|5855.523|5572.8348|5482.4433|5443.8531|5337.9638|5076.9154|5595.867|5677.2319|6214.5888|7123.3859|8571.8953|9717.1854|9588.4627|8127.6186|9486.5549|7896.6921|7816.8375|5809.0154|6997.6464|6301.7206|6504.1889|6488.348|6888.8095|6701.2047|7218.86|7683.268|7693.5025|7322.3925|7625.2752|8969.893|8832.0373|9097.6126|9124.1152|10242.0416|10448.7538|9898.2313|11477.6545|11336.4125|12584.2912|12917.9814|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2452|5400.4832|5447.9194|5245.8662|5090.1176|5128.9557|4604.254|4305.8971|4095.8985||||||||||946.7907|1042.0764|1043.6582|1066.0783|1080.048|
2024-04-29 07:32:43|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3485.274|4165.2967|2005.535|3180.8155|4450.29|4803.773|2753.9134|3975.0319|1483.0995|1309.9321|1210.7776|1894.7963|2677.7449|2143.8118|2674.3113|2400.7797|2558.1611|3431.7227|4728.3705|4732.737|3148.964|3460.6906|4505.6588|2633.7583|3553.3732|3602.4487|3643.5473|3876.4825|4065.1375|3671.4463|2836.4697|2401.8485|1883.204|1528.0635|1152.6285|2144.7588|1643.9795|1784.3021|1349.5798|999.2912|1275.7977|2575.5998|2163.2853|2475.1478|2526.2406|2772.5801|2258.1388|2765.3456|3500.091|2718.1246|3256.2538|4049.829|4189.1141|4855.4826|3486.6048|3692.0015|3713.5084||||||||||9037.5147|9997.5959|9375.065|9023.0957|10137.6517|
2024-04-29 07:32:44|usa_0949|MDRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|1029.3784|1516.655|539.8923|379.2611|172.3088|44.2297|139.1466|111.4931|59.5466|187.614|75.3938|56.0806|55.4765|65.0833|123.4887|135.2819|193.4381|342.8795|300.279|269.8447|424.7188|600.228|725.8704|673.4195|561.7533|744.1827|917.2467|1157.0508|1504.6862|1475.695|1411.4524|1540.586|1162.2992|601.4862|855.5078|749.1338|554.6012|1366.2036|2310.1312|2856.0757|2916.3107|2893.083|2242.0214|3244.1567|3962.5962|4395.842|3947.792|3871.9024|3851.7222|3628.2217|2073.117|2260.7704|1925.4322|2723.2443|2712.1938|3080.8289|3185.2028|3970.3589|3280.3325|3119.3631|2918.5184|2688.7936|3003.5555|3153.8175|3504.519|2906.5294|2755.8234|3527.4205|3135.5074|3477.8191|3533.333|3737.6354|3989.4566|3149.1274|3780.5201|4097.0635|3330.3519|2301.0931|2510.369|2434.1388|2388.2671|1722.9582|1914.8331|2183.3634||||||||||1072.3839|1084.4025|1143.4028|853.8643|549.0295|
2024-04-29 07:32:46|usa_0950|CHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.1048|1272.5506|1299.3476|1234.4039|1300.4292|1105.354|1097.2236|1021.7802|1069.5044|1222.6365|1230.4856|1217.431|1033.1035|901.2175|721.1607|962.2928|815.3745|916.0633|1010.4703|1249.2382|1295.2339|1155.4415|1231.475|1157.7611|1192.8178|1255.1259|1436.3704|1512.6295|1737.9124|1932.7137|2091.8096|2175.7106|2278.4017|2440.958|2273.0087|3005.445|3235.8946|3903.8747|3000.7637|2922.6612|2544.5621|2776.1829|2555.1299|2363.6372|2168.374|1951.9484|2075.1577|2020.104|1930.4641|1775.0516|2077.6195|2153.2211|2301.5349|2199.69|2374.8224|2520.0267|2468.8991|2138.6028|1950.2223|2380.1654|2321.1293|2543.9505|2018.576|2649.6805|3205.4789|3045.7977|3171.4154|3546.4247|3307.4354|3361.9844|3567.5944|3850.3599|4300.9065|3734.8204|3257.1768|3489.4661|3614.9791|3364.4807|3224.121|3824.8248|4179.9648|4396.0784|4251.0256|4948.4745|5047.8501|5213.6992|5533.2875|4556.0712|5054.4799|5488.4445|5642.8318|6567.2093|3854.7688|5230.9855|5684.3208||||||||||7849.9871|7295.0466|7487.9903|7152.5835|7803.1836|
2024-04-29 07:32:48|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9661|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6055.1571|7690.5774|7084.9593|8173.4065|6329.8902|6505.2271|6106.5866||||||||||12263.0562|11540.82|9981.051|11496.0095|13762.1231|
2024-04-29 07:32:49|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5622|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6992|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0472|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8572|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3322|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2042|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1206|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5838|1690.5101|1346.2477||||||||||3339.5375|3378.4218|3987.0332|4190.1767|4220.8336|
2024-04-29 07:32:51|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|13137.7451||||||||||15007.6341|17300.5332|17140.9161|19439.8033|22078.7744|
2024-04-29 07:32:52|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1507.1805|3037.3785|2700|2103.06|2269.0804|2268.75|2568.75|2137.5|2160.2515|2166.9|2041.35|2120.4|2038.2309|2008.1385|2119.7018|2389.3129|2259.6107|2067.8202|2192.2506|1938.689|1994.9615|2580.2415|2530.549|2573.0736|2796.1326|2884.7888|3093.8129|2515.2042|2485.093|2860.9451|2774.611|2818.1295|3251.2549|3278.8587|3467.2092|3536.6674|3599.0075|3694.1927|3607.2208|3605.9359|3521.5303|3512.9311|3335.8339|3636.7354|3287.1339|3398.0627|3869.243|3187.5454|2966.5749|2700.4948|2468.9015|2082.2768|1901.6142|1699.0137|2111.9497|2242.7376|7249.7138|7393.7367|7875.08|8585.028|8942.5606|9203.6258|9192.5931|9368.7286|1097.7147|9500.7342|9027.706|9235.2601|677.2786|663.0904|688.5888|456.0384|446.5149|717.5504|243.0973|1025.3542|4449.6236|392.9359|373.9243|1069.38|4678.661|4944.973|5155.5283|5696.9675|6073.1684|6312.5042|6072.2069|5980.9771|5858.1515|6094.0956|6408.6164|6560.2446|8765.7669|12861.4146|10096.6257|8423.58|9005.0232|9562.6753|11336.394||||||||||11184.318|10774.8959|15189.5547|17299.4033|20789.8211|
2024-04-29 07:32:54|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2998|3899.5043|4402.9181|4553.4085||||||||||8471.1822|8651.9718|9466.7987|8654.6719|10726.062|
2024-04-29 07:32:55|usa_0957|DO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:56|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.7484|368.156|293.7425|324.1774|352.073|357.5601|300.9416|452.6544|445.3614|452.3401|457.8954|518.964|490.2176|586.5071|670.4911|726.3881|756.1746|908.6165|1251.3255|1291.4336|1304.2963|1317.8547|1140.0282|1310.7848|1227.1617|1506.9682|1640.8711|1385.1607|1639.0894|2284.8824|1525.6212|837.7514|804.4938|1032.7979|1131.4587|1259.867|1394.6665|1307.985|1399.1968|1904.7266|2968.0347|3008.574|2513.1629|3181.2281|3429.2479|3168.806|3563.7363|3220.5707|3509.0217|3811.5457|4269.6776|3445.371|3321.3849|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1254.2735|361.6548|528.206|420.3969||||||||||575.5564|570.7207|617.8746|522.8257|480.6831|
2024-04-29 07:32:57|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1737|4043.506|3963.2021|4641.857|4600.007|4101.0564|3467.7056|3629.3206|4447.7366|3851.0104|3771.1329|5082.6748|4679.5515|3790.4196|3494.5202|4961.6551|4330.5628|4760.5059|5390.563|6296.5697|5862.5679|7008.3342|8301.1335|5520.3986|5812.9763|5795.5329|5470.1338|5807.2766|2706.5792|4585.1586|4125.3201||||||||||4344.7449|5136.9705|6077.2566|4899.9688|6488.3828|
2024-04-29 07:32:59|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44200.4413|45619.3028|45403.6234|||||||||||||||
2024-04-29 07:33:00|usa_0965|ASNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:01|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4694.8981||||||||||5594.3|2349.8012|2464.755|2462.2387|2696.5751|
2024-04-29 07:33:03|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4102.3947|1623.2734|3093.8796|3818.5576||||||||||590.4771|584.1449|465.6918|465.26|362.6385|
2024-04-29 07:33:06|usa_0968|VSH|enterprise_value|0||||||436.2722|507.1018|478.2373|528.1683|569.8672|649.7593|583.9699|546.5271|621.6138|489.816|509.1253|670.2687|680.2595|659.0809|574.9238|765.8726|911.9017|926.3229|571.448|535.2802|542.9839|502.0408|681.2768|679.2769|766.515|492.6856|601.8206|715.3627|806.2595|779.2167|746.8263|1004.7082|1109.1286|1385.8358|1642.7893|1613.7132|1833.9582|1737.9866|1820.796|1997.7185|2175.7982|2458.4206|2650.7123|3191.8897|3979.5722|4314.194|3318.5779|2947.2413|2623.9106|2560.6913|2558.4604|2425.3912|3055.9665|2960.0353|2651.7113|3462.0336|2782.0841|1469.2024|1649.4782|1658.6841|2344.015|2504.4239|3023.862|4847.0458|4716.8958|3676.3608|1728.4922|2376.2753|2742.2701|2218.5037|3075.6238|3127.4514|2999.5089|1282.2139|2065.0962|1922.5575|2300.5614|2902.804|3639.2556|3392.7354|2942.6195|2106.9925|2437.296|2097.8749|2134.8607|2099.9671|2379.2147|2440.0245|2628.8446|2311.4905|2164.825|2577.9252|2851.1321|2298.0089|1965.5957|1541.5492|1495.8873|1151.1152|605.6608|578.816|1086.2516|1156.586|1146.6117|1422.5642|936.5376|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4168|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9064|1892.3952|1935.9942||||||||||2519.5055|3646.3498|3084.5473|3116.2343|2933.0039|
2024-04-29 07:33:08|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7924|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|7123.0036|8251.47|8142.3002||||||||||10173.9873|10369.077|8901.99|10326.1195|10420.518|
2024-04-29 07:33:09|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11918.9951||||||||||11264.8637|11318.6674|10724.7472|10498.3234|10176.4968|
2024-04-29 07:33:10|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1954.8034|1321.9278|1443.6698|1789.6399|1959.6573|1722.9199|2923.9816|3243.8941|3371.2537|3292.1055|4997.3135|3702.6539|4190.304|3475.0121|3150.0306|3307.7904|3670.2622|3785.1301|4689.8778|5966.6021|6396.4172|5944.1829|6739.1495|4835.356|3919.5274|2388.3017|2452.8164|3221.0385|3363.3816|2607.2516|2214.9142|2951.0379|2970.7834|3065.3361|3336.5213|3831.4146|3607.5075|3488.2609|3752.2205|3299.1495|3453.4538|2586.236|2812.3326|3737.6833|4072.5746|4777.6815|4039.5501|4580.6529|4309.1935|5040.8404|5485.3539|5653.4012|5514.4607|6214.0226|5145.4897|5437.9638|5689.1552|5447.4616|6034.2094|4561.5019|5585.0234|5607.349||||||||||7183.2775|7142.7693|6722.462|7479.2794|7225.4591|
2024-04-29 07:33:12|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11669.4445|11605.4144|11191.1339|13981.129|11169.6346|14290.3273|9832.7662|7797.706|6113.2704|5632.1904|7429.4071|6695.4054|6164.8623|6478.0717|6197.7289|6266.7699|11728.0725|5376.3536|4666.2227|4709.9992|5320.4124|4224.5622|3620.4938|3783.9278|9029.4475|9437.6568|10457.0356|12987.3666|11937.4571|12855.6924|13587.7538|15396.145|17091.4882|20312.9552|19032.6759|20746.1916|18786.5722|16984.1221|17887.4328|18732.9046|17230.8602|18654.5455|21381.6046|27805.5062|30683.2723|30210.2862|26181.0118|24676.8318|24761.5705|25447.2729|24027.0317|22988.9224|21507.8109|21146.503|23784.3859||||||||||14045.3745|14501.6017|15322.3141|15621.1134|18711.0963|
2024-04-29 07:33:13|usa_0974|ROVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:14|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.217|5863.1401|8174.383|8544.3548|||||||||||||||
2024-04-29 07:33:15|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1218.8091|1407.8957|1361.6572|||||||||||||||
2024-04-29 07:33:16|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.9222|1257.868|1300.8829|1479.5577|1539.5504|1475.5788|1614.8523|1587.69|1508.2859|1557.8648|1626.6087|1649.2606|1680.7833|1617.4777|1734.5611|1703.5022|1736.6094|1928.1674|2096.6981|2137.5055|1814.9697|1993.0922|1562.1672|1080.1504|1022.3964|1323.8298|1485.7972|1643.6782|1594.2913|1473.7223|1628.511|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9478|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|3934.523|3311.8547|3400.7688|3958.328||||||||||3148.878|3016.35|3527.8385|3476.5295|3588.1586|
2024-04-29 07:33:17|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||346.262|354.7996|407.0689|348.3871|409.889|365.1943|489.6392|564.4854|580.0988|741.2917|954.0046|1147.3856|1301.894|1178.9061|956.6257|1480.5063|1447.782|1814.1082|1623.9257|1467.9072|1535.9156|1416.4517|1479.6948|1529.4448|1463.4528|1907.6556|2161.903|2310.8378|2495.2704|2635.9474|2311.5105|2530.3798|2402.1662|2795.0054|2781.0849|2873.1189|2868.3039|2924.2862|3270.65|3560.0347|3046.433|3237.0454|3866.1418|3823.6176|3803.6093|3720.5507|3903.124|3908.7004|3578.9768|4130.4181|4373.8914|4304.9817|4202.5991|5262.8723|5682.5582|3439.8722|3430.3005|4581.1684|5239.8316|5453.8348|5335.5141|4709.9614|4249.2973|4251.9898|3592.226|3303.108|2707.0451|3359.8976|-6669.036|3756.6909|3851.6871|-7817.1208|-7131.9033|-5544.5737|-4434.5363|-4746.0234|-4916.358|-4817.8914|-4758.9983|-3799.0969|-4752.2326|-2845.7621|-2672.5347|-2071.9636|-2746.9282|-1433.0161|-574.5716|770.1381|-1232.5105|-411.952|-99.4127|1577.0672|1205.8998|1364.3624|3215.8378|2189.9133|2289.5406|2638.077|2016.2756|1050.1594|-4925.3546|-3933.1062|-6573.533||||||||||-2857.6099|-4122.997|-1704.4843|-246.4863|-1014.765|
2024-04-29 07:33:19|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.4102|950.0735|568.89|544.5978|1012.157|1141.088|911.9781|1527.2425|1572.132|858.2725|1011.6638|1613.4962|2058.65|2225.4746|2500.807|1712.181|2493.2615|1926.435|2532.0555|2131.8793|3290.0607|3522.443|2843.3449|1498.2755|2193.0124|1792.2664|2138.7672|3643.68|5920.1395|5253.452|4897.8322|2817.9533|4626.4323|3032.952|3625.4929|5371.8407|3503.4835|3576.657|3660.7829|5180.13|9364.1125|12509.0842|7467.3625|4343.3953|8367.3932|9897.1469|2854.564|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7210.1491|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|95175.9088||||||||||140446.043|179618.324|162736.3|234909.56|288392.1086|
2024-04-29 07:33:21|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2782|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1521.4202|1624.7469|1309.9954|1598.4345|1691.3088|2053.5911|2019.4522|1429.7672|1514.0767|1414.0647||||||||||1535.4826|1636.6281|1306.6077|1779.5538|1626.9414|
2024-04-29 07:33:22|usa_0982|ANF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|852.25|717.5197|1055.4278|1259.0992|1593.6335|2201.4424|2335.025|2100.1797|3725.8074|4305.0246|4247.3612|2275.0821|1994.9519|1005.3412|1324.812|2233.3418|2523.5133|2805.1722|3857.1151|1663.2112|2454.8128|3005.5223|2012.9406|1539.9709|2468.1572|2677.1852|2750.6278|2318.4583|2085.1871|2407.3477|2708.0027|2921.2074|3873.9604|4501.7553|5709.028|3821.7727|5285.9959|4676.6874|4239.8416|6385.5448|6636.7806|6598.69|5750.3795|6452.7935|6330.2467|5612.4688|5060.5658|2154.2117|1541.2699|1673.6497|2110.0244|2497.2278|2206.7771|3522.0802|2701.5354|3280.3013|3780.174|5185.0907|6081.0668|5604.6569|3463.8006|3434.1862|2526.5339|2123.2801|3612.8681|3004.5489|3448.1602|2684.4298|2581.1798|2149.5274|2595.7931|2271.8298|1835.7363|1324.3221|1297.7282|1375.6673|1615.5398|1650.3463|1207.2084|878.9774|623.3562|475.0806|501.641|728.8139|1386.5927|1522.6472|1322.6692|1044.531|1061.6086|1406.3092|871.5624|816.131|923.1992|397.7197|383.4977|576.8156||||||||||1037.7955|1676.609|2673.9378|4472.3825|5565.487|
2024-04-29 07:33:24|usa_0983|NAV|enterprise_value|0|||||||1187.3375|1296.0688|1435.39|1316.27|1300.285|1066.675|1226.3925|1121.1088|2203.5625|1055.47|2184.3|2301.75|2243.025|890.6225|1349.15|1519.0475|1173.4138|986.4838|1144.04|1159.95|1125.935|2203.5162|2259.5512|2250.6538|1938.3025|1913.545|2034.06|2169.385|2060.36|1812.565|1934.8088|1765.4312|1722.2062|1886.725|2008.875|1989.825|2489.9788|2962.8111|2623.1282|2164.3791|1961.9996|2029.6042|1515.7556|1971.0631|1477.7112|1740.7964|1809.9798|2028.4868|1594.381|1642.2472|1569.5794|2180.146|2450.0672|2172.6633|2924.253|3028.6837|2410.96|3363.5632|4179.4125|5312|4394.656|4835.5596|4186.1677|3489.5803|3731.8898|3830.8342|3450.0396|3775.6323|3989.7816|4366.9958|4887.2262|4069.9888|3363.0807|3798.6494|3868.3027|4243.8787|4770.9832|5536.554|5389.6044|4628.0311|4704.8736|5163.6|4783.8918|4730.936|4855.557|7482.124|7410.2137|7201.6015|7286.5916|8703.786|9570.4708|10992.8268|10690.7957|9908.8129|10769.485|10798.1836|9697.2507|6745.8739|7119.4339|8000.1105|7090.9971|6878.2816|7273.7313|7444.3854|7159.0316|7925.5969|8867.8974|7848.8094|5865.9902|6310.6646|6421.8282|5750.6756|5199.542|5008.3119|6012.5686|5812.8735|6562.8383|6647.1229|6474.2517|7057.1959|6753.8867|6885.0856|6724.8429|6224.3631|5492.9624|4913.8569|5398.5444|5370.925|6251.2086|6624.2552|6511.5881|6696.4325|8577.9336|8209.5017|7603.1648|8237.0936|8296.4988|6620.2932|7456.8156|7777.6314|6834.6694|6695.431|5379.6049|6692.0241|8247.5957|||||||||||||||
2024-04-29 07:33:25|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8368.5978|7864.249|7648.6564|7254.5649|7974.9022|8124.395|9663.5588|10833.569|13843.076|11480.1712|11377.3111|12452.5678|12371.358|11620.5179|18005.1195|19446.9757|20426.7528|23095.5957|21724.8083|20726.0271|18027.3082|16620.7902|12447.1774|16044.7544|17219.3409|15189.2559|15698.625|12245.896|12132.097|10739.6866||||||||||14568.749|14892.312|14025.96|14791.442|14380.52|
2024-04-29 07:33:26|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7730.5719|4010.4605|4719.1473|5395.2489|2336.8565|1612.3983|1850.2335|2140.4564|1762.3698|1827.2071|1382.0426|1524.6916|1144.9089|1302.1381|1632.4238|1191.8381|1148.292|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1485.9065|1322.0942|1579.6035|2760.9384||||||||||2474.8523|1949.4205|1284.8068|1105.1211|784.2103|
2024-04-29 07:33:28|usa_0986|PPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.0609|3426.3675|2600.4987|2381.9311|2709.4189|2868.292|2537.1776|2272.0096|2699.333|3391.4422|3017.5874|2538.4558|2951.0669|3540.0235|4501.0211|5289.9126|4574.5082|5447.436|6571.3408|7602.8392|8372.1554|6583.135|6431.2784|5701.6227|6384.0372|6981.8907|6658.7441|6441.5705|5740.9272|6738.3106|6904.6657|8341.9234|10084.1438|8367.0284|7246.6448|6522.445|5878.5891|7626.1277|8309.2236|9655.0518|10315.2683|6702.8916|6344.6801|5807.1254||||||||||8485.0466|8070.3622|8221.1944|9204.0946|10781.1463|
2024-04-29 07:33:30|usa_0987|UNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:31|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1521.028|963.08|1091.064|1048.032||||||||||2974.094|2276.194|2834.878|2555.384|2539.4985|
2024-04-29 07:33:32|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1139.0461|1239.0915|1643.3596|1476.0186|1417.8866|1773.4792|2058.4638|1882.0751|2534.1424|3222.4325|2580.7669|3070.8467|2265.3029|1316.272|1331.1617|1671.376|1966.258|1975.6334|2044.6631|1750.4927|1837.4846|2283.0727|2530.2977|2643.2522|2478.776|2578.652|2649.2025|2361.9773|2623.7994|2604.6666|2886.8271|3141.7931|3324.1568|3323.9258|3180.7254|2919.8933|2818.9007|2747.3261|3148.9795|3297.3568|3305.7638|3327.262|3534.1526|3192.2563|3217.4127|2978.5519|3278.5732|3257.3714|3508.4016|3963.8512|3861.6678|5287.0106|5152.4967|4420.5926|5048.2412|5673.9583|6075.8458|6628.9914|5156.2979|6155.1016|6941.8472||||||||||8333.3688|9138.3914|10693.8012|12813.92|13721.7607|
2024-04-29 07:33:33|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1310.4529|1161.2493||||||||||1526.2288|1543.6432|1470.0402|1453.3104|1585.7861|
2024-04-29 07:33:35|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5180.5944|4508.0811|4073.0224|4454.2778|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2722.1329|2755.521|3189.8588|||||||||||||||
2024-04-29 07:33:35|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8425.1928||||||||||11345.0904|11491.5026|11144.0802|11907.6232|11978.0565|
2024-04-29 07:33:36|usa_0993|SERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:37|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|590.8019|650.7332|702.23|758.4084|903.536|903.536|1060.8229|1140.5596|1366.4021|1770.204|1149.6758|1274.46|1455.857|1385.9878|1635.6312|2015.168|2125.5366|2274.9066|2530.0623|2755.619|3045.6669|3028.4469|3397.7326|2955.7061|2769.7171|2636.7086|2772.0942|2649.2522|2713.1224|3089.9422|3299.1462|3410.4734|3936.7876|6387.9727|6962.3552|4754.7237|4654.1757|5486.9572|6095.3579|6142.8053|8078.4802|7504.657|5931.5524|7096.8001|6468.1806|7155.6189|5507.4449|5386.6234|4858.0335|6300.2406|8192.8403|8327.9302|8557.9972|9330.9954|8829.6084|9086.4196|7695.8544|9327.5452|7355.8267|7304.1395|3925.4169|14243.0595|15861.4578|16334.4122|8174.0376|16954.4346|16771.8189|26629.7345|25704.9435|16969.0743|17137.3734|17615.0149|17228.3376|16362.7004|16932.4179|19899.3004|19925.5881|20674.9461|21683.628|15691.8498|13378.3896|9479.2949|1935.5293|-125.3474|4488.0647|4425.8663|5539.1611|4659.3102|2752.9159|13547.8879|13494.1604|12543.8244|13492.8697|13244.2716|12813.6844|12411.611|5595.8182|11657.5768|10639.5986|3141.4156|5709.833|6224.5022|3697.707|3657.7878|3558.1407|3411.2543|2642.5094|3010.5988|2447.547|2964.0201|2490.9262|2456.496|2774.3238|533.5101|-209.906|439.654|803.8448|1264.1442|1440.6058|1220.4165|1566.2618|1721.4281|1875.5134|1530.5208|1500.5098|2377.6606|2067.6928|1920.6852|1701.6322|1403.117|1318.9753||||||||||1287.9429|1332.6507|1428.7136|1786.2809|1819.2591|
2024-04-29 07:33:39|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9052|404.8305|401.4435|431.239|427.321|591.633|626.9662|791.4468|896.844|894.3576|1089.8462|836.61|755.372|853.66|814.5238|813.1812|813.2388|967.5899|1070.8724|1304.0352|1190.8413|1248.9062|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9052|3529.9165|3634.942|2127.9375|2425.9638|1985.1742|1938.242|1584.4284|1251.3362|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9848|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9954|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5232|2206.0162|2368.3272|2404.569|2751.2581|3066.5592|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2064.694||||||||||1715.0452|1576.8952|1459.9669|1910.2307|2701.4838|
2024-04-29 07:33:41|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4438.8556|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6486|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26441.4456||||||||||15886.0578|15330.5705|17089.2329|15207.2247|11761.9617|
2024-04-29 07:33:43|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11573.9232|12111.3841|11393.4878|11767.3989|12609.6205|13169.0146|12877.0272|12397.9767|13006.6103|13381.1428|13050.4646|14432.084|13995.0237|14334.4461|15157.5252|15239.8926|15572.6937|16616.6119|16839.901|18290.4941|14073.5127|14404.317|15450.2513|17558.3256|17758.891|11885.8513|12492.3576|13533.5636||||||||||16765.6274|18486.8744|15380.9279|13056.8229|14219.2656|
2024-04-29 07:33:44|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2060.4897|3411.6514|3600.8452|4610.5255|4327.3108|3904.5455|3588.1327|3499.3656|3189.0087|3275.8139|2364.3836|2450.2722|2304.6151|2012.8179|2014.7381|2178.9368|2086.9228|2287.8111|2441.8338|2966.6146|2559.4479|2245.9367|2493.5979|1655.0145|1988.4869|2079.8788|2247.1346|2575.5784|1774.7931|2562.1288|3049.2944||||||||||2586.5019|2924.9754|2776.7295|3329.1261|3467.0371|
2024-04-29 07:33:45|usa_1000|GEF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|580.3688|730.0562|618.0188|727.1469|621.35|733.6281|825.96|830.3157|916.604|1115.166|924.2925|832.845|843.6415|850.213|864.4575|868.2683|946.2244|842.0165|937.4696|845.1911|815.0332|1386.4875|1235.1035|1436.3739|1455.4251|1201.8716|1220.9366|1162.1656|1079.077|1126.2461|1347.0967|1450.7501|1354.4748|1435.3264|1512.9201|1689.2613|2038.187|1922.1399|1712.9109|1782.2052|1907.5244|1964.9911|2500.9866|2837.6045|3303.4039|3320.949|3527.4381|3371.1224|3697.897|3461.0134|2428.4433|2103.0541|2878.9727|3168.4386|3804.125|3790.6312|4310.7904|4244.3942|4306.613|4554.2239|4744.1198|4898.8542|4056.3453|4339.5278|4695.902|3928.5563|3867.0519|4064.2089|4241.89|4660.8906|4461.077|4431.5224|4639.2446|4513.3236|3951.2982|3516.5451|3605.0312|3126.9783|3106.023|2678.1942|3236.1542|3358.8086|3810.9179|4404.278|4420.4502|4331.8618|4283.3457|4462.4293|4514.538|4162.9461|3730.8737|3251.1715|3364.624|4960.0567|5206.5503|5239.234|4599.4221|4806.9859|5177.9043||||||||||5832.3847|6360.4225|5847.3022|5899.3253|5859.4525|
2024-04-29 07:33:46|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7327|2508.2826|2314.9414|1711.5282|1221.4905|1217.6777||||||||||-1199.1762|-625.2235|-1405.7463|-1888.4234|-1882.9028|
2024-04-29 07:33:47|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.4461|1195.4159|867.7567|704.4641|830.9537|1004.4181|1077.001|1079.8996|892.3742|1527.3223|1402.2008|1240.0435|1274.4344|1398.0197|1741.7478|1958.1457|1826.0012|1733.5545|1759.6533|1972.2905|2366.7935|2318.777|2197.1146|2459.4234|2040.7136|2453.462|2343.4359|2440.4581|3876.2147||||||||||4340.4841|3624.5991|2297.3438|2460.5829|2429.4616|
2024-04-29 07:33:48|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|907.6911|892.3119|672.0353|842.3233|380.8891|306.5022|355.8906||||||||||2294.8109|2831.8269|4222.7257|4226.8771|5267.4002|
2024-04-29 07:33:50|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7329|3721.1286|4194.2257|3809.6816|3858.3224|3792.9501|4159.7424|4480.8465|4300.1745|3393.232|3433.9812|3515.3056|3784.1792|2946.7922|1910.8538|2018.7142|2997.0664|2859.9016|2415.1943|2609.3541|2954.3365|2961.9535|2477.7629|2617.0737|3019.5999|3027.7063|3189.277|3701.0699|3925.7271|4640.4692|4569.7496|4876.7273|5021.7232|6043.803|6074.778|6989.191|6393.8122|6294.5548|6821.7902|7396.2245|6890.1814|6965.9662|7262.6862|7056.1728|7044.6071|7344.8163|7041.8033|7399.8725|7488.364|7690.3928|8014.5611|8560.6223|7112.3937|7169.0239|7028.9657||||||||||7703.5884|8042.9568|7642.2237|8106.4651|7508.5509|
2024-04-29 07:33:51|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9588|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4583.0216|5612.8943|5449.6333||||||||||5392.7006|5182.0851|5950.0294|5830.4626|5078.7028|
2024-04-29 07:33:52|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|245.0708|225.3789|||||||||||||||
2024-04-29 07:33:53|usa_1008|CNA|enterprise_value|0||||||||1845.6707|2199.2625|3657.695|3203.4013|4051.2315|4741.9687|4188.377|3418.189|3490.4132|3634.8107|3394.1397|3755.506|3530.4422|3677.0402|3573.6916|3977.2324|3811.2742|3815.3439|4620.0961|5528.9359|6309.7921|4877.7681|4791.544|3630.9976|4684.1933|5960.3574|5369.0484|5741.1784|7899.1901|5446.7567|5640.1476|6182.0909|6988.1801|6306.9772|6260.87|5676.8999|5712.8599|4904.97|4717.79|4813.252|4932.1314|5583.6301|8330.8701|9578.4454|6250.3789|9666.5427|9151.6458|8709.0186|9384.1341|9398.4609|9285.3934|10729.1112|10971.4609|11944.0375|11590.4547|9855.9|10765.5725|10522.6894|10694.0059|9574.895|10256.3437|3168.6583|2429.263|5052.8074|10047.4761|2848.0726|3892.7609|3444.0602|9313.3216|6166.8279|4484.3178|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|8774.7252||||||||||-27436.0592|10382.6789|10389.5574|-28443.0037|-27599.8628|
2024-04-29 07:33:55|usa_1009|VEEV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3745.1863|2381.6596|2734.443|3312.5195|3391.7771|3174.6846|3132.5026|3002.1357|2844.4467|3374.6824|4562.5426|4707.9069|5410.4918|6849.2073|8426.9766|7613.9134|8168.5205|9097.587|10959.8839|11612.4711|14814.9978|19718.878|22487.6175|20132.2036|20122.891|26262.1935|36307.3482|43277.3278||||||||||25073.7498|28933.6084|27077.418|29419.2221|28382.3621|
2024-04-29 07:33:56|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5147.0098|2414.8375|4242.3512|4884.0621|6784.084|8974.5864|11152.1611|10220.3758|9802.9963|9749.8708|8532.8002|6908.405|6621.6685|6434.7471|5994.6615|5703.9602|5227.8855|5264.0506|5757.5235|6126.6863|6211.9522|6201.7842|6420.666|6465.0958|6864.4232|6765.8087|6818.0994|6611.2718|6994.9374|7217.7406|7445.2061|7857.846|7880.5484|8033.3349|8135.277||||||||||10725.7406|11222.2797|10886.6808|10954.9721|10926.1556|
2024-04-29 07:33:58|usa_1011|RES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||74.1231|72.7115|68.2768|88.4782|79.9471|85.3|97.2773|110.8411|108.3411|159.3104|154.2802|161.1106|363.4202|271.7286|262.613|290.7719|195.2245|153.3101|122.5764|182.2004|151.6315|113.6811|196.832|217.8149|303.6017|260.0553|343.5809|392.1357|347.5235|502.0904|438.5063|368.5947|348.8142|327.6281|343.3034|305.8113|285.2682|290.8981|314.3259|421.6021|481.1662|709.04|618.465|718.9587|1064.6945|1590.3001|1263.926|1401.915|1233.6963|1646.0083|1508.9465|1735.9993|1515.9629|1354.8666|1364.3909|1776.0158|1642.7556|1025.1072|835.7472|939.2578|1129.58|1165.041|1210.4467|1498.0872|2181.5302|2952.4439|3860.0724|3581.3288|2824.8179|2920.6465|2616.9964|2556.5607|2801.1586|2808.0981|3423.197|3191.6129|3312.19|3982.1332|4377.7585|5015.2308|4943.9779|3118.6512|2920.7779|3257.2277|2032.2766|2655.1275|2935.7328|3284.1841|3254.5672|4196.1304|3622.9077|4296.8338|5155.8538|5515.9974|4197.5491|2898.3427|3205.56|2071.1585|2139.1493|1429.5491|1184.0409|1046.571|488.2016|565.2857|540.8383||||||||||1421.0681|1446.7894|1761.2079|1342.0829|1446.8476|
2024-04-29 07:34:00|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18412.0675|-165.0533|-14.8766|470.5829|610.4906|575.9889|440.9098|587.6074|357.8886|238.3517|268.5505|231.7605|225.7385|204.8983|71.9098|91.7928|105.3379||||||||||237.0803|341.3725|350.1391|254.6311|288.1517|
2024-04-29 07:34:01|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2028|2297.8057|2672.3789|2403.8775||||||||||5036.4196|5043.8488|6014.1499|5383.0393|5105.7239|
2024-04-29 07:34:03|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1004|879.8728|702.5911|660.7845|395.4914|811.9009|833.5517||||||||||514.1114|502.0768|359.6636|366.1826|180.3101|
2024-04-29 07:34:04|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|381.686|359.948|206.4475|271.9665|308.4735|319.5062|313.585|375.8763|381.6749|364.0246|348.5899|373.6105|346.1723|375.5794|311.4852|457.9944|532.3524|434.478|433.0262|397.7|400.3935|405.842|426.8171|432.389|474.5102|423.3485|379.72|420.5251|452.3782|471.9905|480.0203|472.2105|628.2844|605.4422|389.311|389.2246|384.9406|409.2561|380.9246|333.7879|289.8461|317.5922|255.8375|282.4022|289.979|330.0553|242.0666|197.6977|306.4845|359.8019|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|423.6547|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2842|12316.9631|11002.0963|10483.8669|7941.8493|7432.1162|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.9056|6072.419|6906.5632|7266.0518||||||||||12668.9181|12696.4634|11561.8008|13483.7885|14687.2447|
2024-04-29 07:34:06|usa_1018|MIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6840.0845|8110.2598|8309.255|8454.5529|7556.2511|7471.7873|8046.7342|8203.206|7661.6826|6796.0607|6684.8446|6051.8459|6721.0459|6969.6908|5937.6007|5749.162|5512.302|4941.0006|4261.7818|3818.7856|4053.9209|3743.7613|2594.2065|3312.5111|3430.935|||||||||||||||
2024-04-29 07:34:07|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|1583.1565|1687.2572|1493.9605|1617.2132|1391.4592|2165.9847|2517.3994|2302.4318|2593.8502|2752.155|2716.4916|2659.5446|2550.4893|2084.1598|2296.1895|2099.1331|2117.5835|2792.7021|2808.0487|2925.0994|3017.6488|2618.3436|2266.089|2415.2568|2565.8842|2682.6966|2615.682|2798.5044|3098.2043|2340.0225|2390.8582|2655.6683|2450.7747|1630.3605|1632.5525|1510.4846|||||||||||||||
2024-04-29 07:34:09|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4872.4362|||||||||||||||
2024-04-29 07:34:10|usa_1021|ZAYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:11|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6372|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.9032|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1230.2684||||||||||1030.5183|956.1762|953.2626|966.5307|1014.2919|
2024-04-29 07:34:13|usa_1023|FI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.676|4945.9696|3929.6742|3734.6091|3472.0395|2672.4896|2348.5454|2637.3157|2680.3693|2140.5237|2254.4364|2174.6852|1874.7759|1522.7159|2226.0183|1961.3649|1479.0427|1438.2226|1205.4321|934.9941|1420.8206|1659.9654|938.1177|1189.7136|1015.9698|913.9036|970.5068|414.2026|310.8967|155.3381||||||||||96862.885|99903.65|90425.92|100667.96|117325.52|
2024-04-29 07:34:14|usa_1024|AVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:14|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2562|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|3241.0985|5745.068|6409.5101||||||||||6142.5296|6520.8951|5972.9937|6939.933|7852.5699|
2024-04-29 07:34:15|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|3006.8872|2587.0878|2203.1279|1461.3417|842.1364|921.867|1054.3969|1491.5128|1033.5982|1189.8475|1097.5621|1147.6411|1671.0923|2262.0743|2399.5749|1964.9375|1416.127|2885.5936|2763.734|3504.1314|4144.9641|4523.3702|4206.4371|3555.0688|4202.0703|4058.7992|4610.3359|4465.8506|3978.7287|4154.4274|3726.1188|3830.316|3844.5914|2777.7426|1954.0714|2589.4319|3329.7679|2969.163|3094.2299|3392.3292|4460.3801|3996.1976|4641.6568|5491.3991|4468.8335|5259.8607|5839.6757|5361.495|4794.4415|2281.0439|3281.6704|2505.5741||||||||||3843.976|4026.8968|4271.0563|4804.0772|5342.9212|
2024-04-29 07:34:17|usa_1029|USM|enterprise_value|0|||||||||||||||||||||445.6845|558.4365|477.396|579.5775|810.9681|1039.509|980.177|935.6468|810.124|804.793|518.0565|690.7949|558.103|693.9338|934.8156|1073.3545|1327.5012|985.1758|1023.6438|1150.2445|1776.42|2007.356|2435.941|2426.255|2237.9578|2330.5658|2905.9226|2955.57|2911.9531|2758.3981|3369.1478|3189.5636|3333.3274|3011.642|2865.1922|2698.5752|2643.192|2937.7035|3331.4505|3061.5112|3484.5757|3052.7345|3036.233|3847.2134|4435.4359|5123.9622|5824.6592|9188.6268|6155.7027|5803.5487|6744.728|4970.8588|5344.2159|5427.5168|4792.4403|4355.5696|4113.3951|2827.5028|3362.8559|3437.0949|3305.0633|3664.4546|3979.2271|4277.4801|4601.3684|4633.4629|4888.426|5058.3565|5267.2853|5543.0834|6084.4894|5568.3746|6281.8738|6212.7215|6201.3316|6915.7163|6950.6136|8366.0391|9328.9113|8433.1341|5711.6678|5919.8812|5029.2748|4421.0618|3985.5376|4242.0506|4051.97|4221.1189|4184.5698|4264.0949|4530.5278|4736.099|4903.9957|4451.6558|3801.929|3996.2317|3801.6996|3513.1117|3750.9904|3497.4712|3426.4882|3214.7495|3929.4232|4180.6671|3819.9252|3796.2551|3562.7715|3781.1733|3826.6596|4077.0857|3751.2775|4249.5292|4647.4076|4158.0005|4108.2932|4623.6601|4178.5543|4294.3163|4201.5412|4135.7048|4669.1052|4250.1212|4808.6951|5160.3861|5001.4203|5141.4937|4276.1959|4110.4778|3789.921|3934.027|3790.9292||||||||||4984.4209|4504.3524|6448.45|6472.9|6044.5|
2024-04-29 07:34:19|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9838.509|11019.7419|9814.9104|7751.1114|12629.3878|12097.8999|12801.2082|12069.4191|12541.9408|9492.8197|9311.4496|7577.1262|4767.1151|4016.5622|4588.765|5207.3965|6426.103|5968.5707|5435.3217|6177.4328|7114.5334|7227.8249|6930.5396|5920.1482|6498.2924|5083.583|6620.6404|6574.5988|6880.9598|7318.5461|7299.6713|7665.8944|8367.1974|8060.4187|7806.981|7331.0853|8516.5935|8566.9542|8644.1199|7545.6555|6930.6358|6538.096|7006.5857|7056.4393|6700.3302|6934.9181|6731.5992|6738.7648|6887.3438|7063.3092|6968.8106|7363.5805|7129.7699|7211.1026|6982.6647|6346.2105|6171.4213|5296.4171|5113.1148|5083.0651||||||||||5875.8556|6030.3343|6090.2235|6271.7131|6190.6872|
2024-04-29 07:34:20|usa_1031|EPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:21|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6401|5282.0642|3498.1663|4200.6868|4949.5025|3552.3846|4763.8117|3538.1457|3492.7646|5190.9078|6067.7257|8645.5509|9961.0053|12405.6325|16164.4797|16574.2606|17178.8474|17992.5683|13858.1222|21858.1918|16727.3336|15986.6062|12813.1546|12686.9272|13172.9479|13218.5768||||||||||46043.4432|46392.9453|52741.477|68528.852|85649.5233|
2024-04-29 07:34:22|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1485.4518|1325.1864|1312.5988|1120.8153|1047.872|999.277|886.2489|922.086|752.5688|||||||||||||||
2024-04-29 07:34:23|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|504.4235|588.8733|454.2939|||||||||||||||
2024-04-29 07:34:24|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7810.0036|8942.4957|9657.7634|8695.6504|10715.4743|10442.1045|9230.8091|8305.5095|7183.5694|4603.4253|4566.6313|5434.8821|5244.8071|5148.1847|4203.9344|4744.533|5444.0167||||||||||5595.2808|5582.9247|5238.7056|5262.7009|4948.815|
2024-04-29 07:34:25|usa_2_0001|AGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:26|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|24123.6109||||||||||26446.1626|25787.7949|23461.8781|25428.2449|27924.8656|
2024-04-29 07:34:27|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4943.9968|3388.3233|3546.2402|3570.8858||||||||||4821.594|4850.1784|4847.8044|5372.7795|5317.3963|
2024-04-29 07:34:29|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.7737|14981.1003|17010.2811|16976.9589|18337.0801|19184.9626|17154.4466|20095.7283|22004.666|22472.5497|19467.8235|23703.7711|21055.003|18152.0927|19644.894|19487.4801|21717.7691|23228.6964|25747.7693|27277.6063|24771.5201|28293.8368|25806.4298|19804.7798|24029.3546|24781.3698|26924.8999|28694.1769|18252.5008|25043.123|25216.242||||||||||33531.2883|34374.5328|32832.6477|29889.8766|26573.8505|
2024-04-29 07:34:30|usa_2_0005|APY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:30|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|7587.5597|8390.9532|8493.858|||||||||||||||
2024-04-29 07:34:31|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2772.7644|||||||||||||||
2024-04-29 07:34:32|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76584.7269|||||||||||||||
2024-04-29 07:34:33|usa_2_0009|BF.A|enterprise_value|1|||||3787.4773|2757.8904|2628.4637|3008.4442|4027.8872|3114.0229|2902.8609|3598.3603|5942.1324|4402.6966|4197.4347|5118.2791|5279.9509|3542.8721|2474.3758|2993.9317|4947.5025|4711.2129|5446.371|6522.8409|6673.7211|7935.0979|7823.8145|7278.1782|6414.4824|7440.1|6933.1935|7331.3988|8074.8098|8350.45|7929.7349|9241.6223|8500.8483|8729.7014|8893.8014|8075.9026|7984.5793|7830.4535|7797.1969|7795.0912|7918.2919|2735.4611|3011.435|2906.835|3054.5636|3189.3369|3590.1784|3380.844|3588.5569|3358.383|3963.5757|3898.5873|4379.3749|4109.6308|4281.5067|4359.2529|4610.8869|4886.3883|5491.3131|5718.2566|5895.4931|4965.2348|5556.0696|4391.8141|4625.9377|4391.7641|5382.6563|5743.5933|5399.4135|6017.7022|5392.1908|5734.5073|6789.1306|5840.8934|6449.0907|5666.907|6657.9526|6841.8343|7367.034|8203.1444|8089.6666|7690.8153|7569.4932|8108.8206|8897.6362|9699.2175|10119.5842|11171.1982|11490.4227|11500.4147|11329.6922|11433.3109|11072.3403|11798.6158|12839.9408|10651.1462|11476.6366|11760.4192|7662.4794|7890.1949|7974.0851|7609.5808|8204.6431|8367.1404|9289.1925|9834.6385|9319.2058|10114.249|10351.4546|10535.113|10720.8711|11550.8792|12190.0459|13090.0066|13203.9548|14895.5047|15887.8513|16570.9331|16178.0865|17144.9784|19593.2442|18954.3897|20287.925|19451.1671|20082.271|25671.5666|24690.9945|22801.5524|21745.8228|22465.5832|21031.3359|20028.6229|20426.1732|21795.3294|24024.8363|34989.823|27988.0234|27906.3666|24545.682|24681.9214|27089.0956|27661.4917|31905.3887|32746.8802|29051.0145|32053.7353|33800.6141||||||||||34116.3381|37122.3596|30259.3821|29836.0993|26188.0469|
2024-04-29 07:34:35|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82227.9652||||||||||-76559.1102|-76094.9503|-73886.4058|-79429.4001|-79549.0566|
2024-04-29 07:34:36|usa_2_0011|BHGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:37|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14622.9201|||||||||||||||
2024-04-29 07:34:38|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11767.5533|15750.1615|8823.3779|7901.5662|13737.774|7629.1519|2012.5447|439.6354|697.9304|1438.581|563.5915|1049.3512|1038.1897|712.2915|331.2546|218.5151|251.1882|817.8746|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0142|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9043|31870.9672|29091.9307|28468.9285|31003.9766|37709.2217|47669.7082|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4012|90777.1029|93835.3531|91345.8614|88890.246|105152.8687|105415.2585|94366.6067|80961.7805|81244.8054|81391.5547|87275.837|87021.1666|48631.0484|66570.9285|69749.9564||||||||||96842.3676|96132.5134|108369.9578|123516.8547|125469.2875|
2024-04-29 07:34:39|usa_2_0014|BPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:40|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|528149.0255|426210.5756|409820.1171|462323.2348||||||||||719225.6155|730264.9828|736499.0406|741305.6692|876983.258|
2024-04-29 07:34:42|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5082|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5338.9357|6194.81|6170.1783||||||||||7226.9292|7848.2869|8151.8768|8156.7841|10504.0266|
2024-04-29 07:34:43|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2930.8592|2944.671|2982.6176|2942.8704|3241.6222|3747.2653|3919.1315|3995.765|4436.1696|5168.6188|5122.6757|4956.7535|5147.097|5971.5039|5585.7185|6496.5342|7660.8482|8346.3457|10128.5774|11009.2708|11773.878|11956.2775||||||||||7909.2676|7296.865|6916.9933|6582.028|5833.2718|
2024-04-29 07:34:45|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8357|2441.9439|2886.4037|2984.235|3668.5361|3790.1389|4829.3214|6348.9061|5732.2203|5884.9795|7807.468|9679.0667|10655.3095|8870.2344|7400.6728|7434.8433|7244.0125|6042.4337|4082.3434|4162.7013|5550.8239|6252.3521|6799.2045|7479.2186|6929.6109|8560.8938|8960.403|11117.7651|10117.7911|6680.0276|7910.9338|9318.4903|7711.5765|8753.0397|9073.2129|11018.695|10139.3758|9999.8582|10505.8976|10720.4896|12720.2826|12430.275|13961.847|13620.9162|14456.9213|12564.0507|14993.7091|13489.0188|11846.7223|12774.3625|14674.1577|14567.3423|15152.3838|15920.7971|17923.3382|18084.4782|18799.3811|18384.8514|16591.4292|19021.3721|19997.1821|20467.6223|22330.3745|15070.3507|16961.2433|17482.6287||||||||||26908.1461|28707.6752|26501.3982|31412.1263|32755.8693|
2024-04-29 07:34:46|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6478.0553|4999.0013|5910.7992|6582.0972||||||||||7144.962|8361.1936|7278.6158|7523.4466|6744.5326|
2024-04-29 07:34:47|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12562.1979|||||||||||||||
2024-04-29 07:34:48|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8882|141.5887|210.2285|3530.4986|4145.7961|3847.7682|5531.9113|5946.4621|5324.4696|5695.683|6517.9403|3658.7238|3304.7407|2955.3499|2245.4253|2203.1524|1159.7637|1345.6113|1271.3528|||||||||||||||
2024-04-29 07:34:49|usa_2_0022|CMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||16.9175|15.9864|17.3832|16.3585|16.4906|15.7906|20.435|18.5517|18.3517|20.877|17.1622|19.2367|21.7092|29.1059|35.3481|23.5971|35.8635|31.3834|30.3441|37.9537|21.4529|26.9397|30.2361|35.0229|40.4416|36.3497|32.4833|29.3921|26.9681|23.3051|20.5256|24.4951|28.7019|41.227|47.1418|64.0917|117.5796|88.9984|151.3145|171.6425|190.7445|135.9927|139.2146|131.3246|132.6489|127.5467|165.5239|177.6286|212.0245|229.9282|358.0071|430.1817|232.8949|273.4238|330.8818|288.5701|243.5069|224.8297|267.513|260.3891|317.1284|311.2712|307.7988|240.4128|243.9764|195.5052|267.4141|267.7227|290.889|270.7736|348.5466|346.361|288.9997|269.9352|416.537|455.6014|462.8075|381.7962|584.2534|764.7644|804.162|806.8932|856.6887|893.1774|984.2796|1198.3814|1480.4344|1438.3248|1531.2783|1473.8078|1794.1703|2043.95|2310.914|2313.513|2716.5822|3073.4868|3065.2589|3434.3151|3471.7998|3436.7081|3292.4328|3761.8533|4293.3835|4738.6303|4083.6384|4162.8768|3156.5314|2954.7805|3371.6118|3953.6425|3894.3668|1900.8998|2647.8444|2764.497|||||||||||||||
2024-04-29 07:34:50|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4944.9711|5329.9084|5247.6508|5108.3481|5495.9705|5338.4871|5948.6272|3370.5738|3862.7338|3041.5093|2724.6992|2471.3682|1567.6635|1877.5841|2028.346||||||||||1555.7349|1556.1286|1610.6788|1560.0079|1493.2144|
2024-04-29 07:34:52|usa_2_0024|DOCU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5773.8405|7631.9542|5933.7137|8041.9514|9532.7598|8801.9702|11669.4909|14039.4305|18928.296|39948.3217|40508.0143||||||||||9437.367|10217.1185|7027.3814|11462.9979|10666.0664|
2024-04-29 07:34:53|usa_2_0025|DVMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:53|usa_2_0026|DWDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:54|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10705.8187|21277.6924|25833.7319|28944.766|34386.5952|27441.1142|30921.2808|18610.322|21379.5297|18640.5289|15467.1198|14956.107|9891.9487|9990.2564|10961.3736||||||||||8162.1889|8157.3694|7262.8542|7145.2187|6794.6854|
2024-04-29 07:34:56|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6080.2326|6684.6844|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|5034.0469|3941.2739|3657.1702|3440.7475||||||||||1996.2766|2085.6128|1735.2693|1311.2289|1103.195|
2024-04-29 07:34:58|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2360.95|2196.3535|2988.2553|3309.0408|6820.0815|6572.7519|6870.306|6819.1642|8428.1239|9728.0652|10394.9601|10425.0357|13156.4798|13199.4573|9455.4052|9046.8045|4385.9055|8882.6615|5230.1372|5130.6285|2315.634|5880.4935|6326.109|9111.5875|5043.5458|9105.0154|9504.6172|8588.905|5272.5053|7804.0087|4747.5191|4521.0858|33.2999|190.285|1169.4596|1783.9215|1625.3507|2406.3119|1990.0635|2493.5258|2053.4919|2362.5278|1608.1072|1807.3692|5500.3084|5009.3908|5559.4318|5471.238|5333.8301|5075.6389|3852.9326|4210.9625|3513.7207|3508.0612|3531.1726|2802.2243|2483.3261|2836.4807|3072.6954|3478.4886|3410.9621|3429.8874|3374.881|3909.6152|3908.1743|3929.9076|2933.1491|2956.64|3672.6623|3338.6468|3573.0278|3251.9161|4093.3417|4287.7438|4704.5724|4738.1141|4808.9689|4873.036|4877.7914|5083.7497|6237.6098|6651.2935|5650.1664|5356.3095|6614.8111|6813.4593|6869.8956|6918.4876|6961.2698|7771.651|7347.9787|7589.167|8371.222|9576.783|10430.4808|8843.2833|8492.1438|8930.1071|8978.6077|10165.042|9286.5604|9889.9202|9796.3028||||||||||9673.3202|9969.142|9975.132|9982.0668|11504.8612|
2024-04-29 07:35:00|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29654.04|-32766.79|-30309.598|-35432.0283|-39056.9398|-45643.9964|-53591.5469|-52780.2315|-67579.0496|-69509.3641|-69981.7342||||||||||-51119.2509|-54429.3236|-50656.5021|-54446.8626|-53032.6925|
2024-04-29 07:35:01|usa_2_0031|EVRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11267.4884|11374.1238|18981.5696|22441.5628|22488.1896|23135.6345|23943.7755|25423.1347|24324.7|21663.6903|23448.9591|21745.0736||||||||||26600.1807|26308.1733|24384.8266|25133.1695|25404.3034|
2024-04-29 07:35:03|usa_2_0032|FDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:04|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3397.6633|3269.2804|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3501.9645|3654.4202|2039.824|1729.5767|424.2299||||||||||-981.4838|-669.2829|-1632.7733|-577.8672|-692.6429|
2024-04-29 07:35:05|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7688.0652||||||||||10855.7781|11288.4854|9780.093|12070.2955|14033.3869|
2024-04-29 07:35:06|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26206.6082|26198.3755|22997.2663|27004.0263|17390.0907|19547.7991|20021.2644||||||||||18790.9079|19114.54|17666.311|17811.731|18229.954|
2024-04-29 07:35:08|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026.6118|17835.699|18292.0545|19901.2642|20829.5215|22620.5582|23797.0497|25418.0867|24819.4494|28503.9264|21193.6311|25655.584|24659.219|23896.48|26598.3019|20589.4437|23699.3686|26113.2113||||||||||24732.8632|28582.863|28083.524|27585.841|33522.54|
2024-04-29 07:35:09|usa_2_0037|FWONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2148.8929|2012.427|2863.1625|3979.4439|7863.4845|13510.7895|14159.26|12998.3348|12263.0644|13238.4885|13310.9017|11812.8523|12745.8085|12968.4084|14060.0836|15233.5932|10621.5786|11069.5878|9673.1014||||||||||16579.014|17345.7241|14688.8584|15101.0183|15282.3337|
2024-04-29 07:35:10|usa_2_0038|FWONK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.5205|1999.8688|2811.253|3981.9567|8178.3401|13910.5009|14475.456|13393.2295|12641.6202|13651.7949|13684.9975|11986.1065|12979.1353|13268.8753|14531.6314|15739.7463|10941.261|11597.9206|10312.6621||||||||||18315.4126|19142.4284|16039.9073|16309.2891|16892.1486|
2024-04-29 07:35:12|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5008.1099|6106.8258|4691.286|6174.0031|5951.7807|5790.6084|6317.7365|6493.5084|6720.0911|7561.8717|9592.9279|10292.4946|11788.8978|13493.464|15968.9514|12689.9162|14676.3327|13664.5271|12912.1248|13161.2274|11194.3214|13930.1804|14407.3648||||||||||14607.9376|14385.4531|14069.3407|18397.7342|20226.9365|
2024-04-29 07:35:13|usa_2_0040|GDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:14|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11401.3349|||||||||||||||
2024-04-29 07:35:15|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5911.2198||||||||||6033.0007|6155.1057|5275.8325|5600.9665|6661.3323|
2024-04-29 07:35:16|usa_2_0043|HEI.A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.6755||446.7239|587.3889|510.9298|639.3096|558.1159|611.7942|508.7678|564.4862|497.7471|478.0112|629.388|740.8703|501.8772|531.2882|616.3813|500.7787|361.984|404.057|294.8914|409.5083|519.2138|627.3022|603.7034|556.5494|615.7484|685.6823|645.4328|767.3111|712.935|898.7698|1197.7895|1081.685|1307.0121|1347.9737|1365.9462|1575.3031|1807.9226|1554.6131|1770.452|1251.9514|1259.4242|1208.9852|1175.9194|1380.4416|1468.8868|1667.4898|1876.0613|1488.6617|2035.3343|2260.2123|1983.4991|2256.486|2008.3849|2290.1241|2361.9079|1852.0845|1889.5383|1992.8604|2171.4785|2555.264|3008.1323|3101.1643|3132.8357|3119.1485|3311.4644|3528.2944|3599.9281|3655.4244|3298.8364|3445.5347|3990.1565|4121.1992|4563.0002|4923.5301|5463.1949|6032.0364|7082.9148|9392.9612|10656.6863|9604.6887|9352.2993|9161.383|12717.7866|15106.5114|13162.9056|13540.9249|9682.8526|10728.9184|13841.26||||||||||19401.7792|20140.7477|20291.8678|22290.8849|25788.3208|
2024-04-29 07:35:18|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|5103.2652|4418.7365|4266.9075|3667.0786|4085.4833|4166.8672|4333.4877|4445.7081|2928.0132|3243.7847|3240.926||||||||||8414.104|8567.1919|7962.1637|8183.521|8848.1713|
2024-04-29 07:35:20|usa_2_0045|HPE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21418.4004|19904.3837|25327.5123|27290.0624|27072.1518|25061.8627|29951.2377|28302.444|31679.0559|32018.8|33283.6336|30014.08|28739.6739|29003.4888|30910.0549|27838.7|30308.3572|28761.9915|24528.92|23991.3643|23237.9165||||||||||29151.44|32781.9864|27867.8494|28964.4527|31409.0588|
2024-04-29 07:35:21|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8911|5677.6141|6227.685|6299.0397|6944.88|7216.1399|7069.223|6340.4302|6530.798|6421.812|4953.4113|6045.6697|6868.0962|6136.2547|6613.4485|7185.4737|7972.3723|6792.0571|7058.6025|8125.6513|7252.7112|7721.5407|9117.9728|7088.957|8043.8353|8497.2741|8789.2452|9446.889|7643.4891|8068.9499|8692.1755||||||||||15439.2548|18710.3031|17672.1917|19477.8063|24062.0864|
2024-04-29 07:35:23|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9074.4292|8020.5521||||||||||5628.4427|6677.6582|5634.8435|5786.8825|5872.6361|
2024-04-29 07:35:24|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11289.6954|8385.951|9857.7057|10294.0503||||||||||11196.1078|12215.3438|11810.6142|11103.2171|10136.8929|
2024-04-29 07:35:26|usa_2_0049|INFO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7360.5686|8142.9972|8345.3996|8126.2248|8717.7284|9049.3806|11318.8833|10124.6907|18103.484|17894.5|20408.2896|21933.4815|21367.3495|22091.364|23292.6135|24403.1061|26954.1217|24349.872|27201.4126|28914.7837|31369.4487|34622.6845|29003.484|35138.8324|35786.2319|||||||||||||||
2024-04-29 07:35:27|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24497.4477|20011.9383|23261.4272|23524.8888||||||||||27893.703|28435.3993|27211.3054|28753.7922|29671.7295|
2024-04-29 07:35:29|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3062|94.3728|89.195|123.362|72.863|84.9585|79.4268|100.3744|123.1441|126.4792|92.055|69.905|124.4895|237.0112|238.7712|281.0652|297.7492|445.6609|391.054|446.666|435.0086|384.3331|468.6165|325.996|422.1105|402.9084|350.7462|387.527|345.7732|340.6142|396.26|207.9398|528.9466|488.1551|425.8668|397.1208|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4104|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6524|993.8579|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|714.7745|991.3822|1341.7056|922.3229|1479.4217|2506.5505|3180.0985|4152.7071|5170.522|3726.7862|4105.2982|6329.8398|7216.9994|7258.7837|4142.7629|6517.9979|4297.7877|2389.893|4180.5397|6018.5808|4661.0675|6128.035|6150.1664|6007.4177|5430.5755|5191.4892|5867.7478|5519.9618|9943.2951|7677.2028|7173.5033|7094.3537|4293.4446|6900.5374|5770.6247||||||||||3898.7626|4804.0334|5548.0382|6253.6489|5269.8035|
2024-04-29 07:35:31|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0454|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|40790.9254||||||||||46503.9071|53440.387|48205.875|54172.47|58206.4193|
2024-04-29 07:35:32|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|5872.9701|5891.891|6266.9843|6248.0693|5978.0503|6875.7703|7013.158|6684.8214|6730.6008|5656.6425|5453.4206|5117.3458||||||||||4179.4034|4380.2426|4295.1638|4471.3191|4342.5594|
2024-04-29 07:35:33|usa_2_0054|JEF|enterprise_value|2|||||||328.3107|360.7199|355.4979|342.1266|376.899|509.9377|462.8952|543.6225|563.6419|245.6689|191.0619|199.5207|120.347|153.9145|162.1907|178.5924|204.0941|192.5777|232.2373|788.6152|798.9614|582.0732|564.7225|596.8558|692.9805|608.0725|673.1965|685.9587|888.3361|840.0433|634.5056|3998.0507|1104.5118|1402.4933|1270.6625|1461.248|1421.9269|1470.7213|1365.6791|1395.8008|1571.5373|1627.8446|1646.4884|1917.8056|2040.9224|1989.686|1854.3842|1754.2717|1946.0904|1994.6447|2327.9343|2525.6537|2548.3146|2708.6694|2509.8509|2144.4109|2353.128|2514.9688|1936.8026|1833.8032|1723.0626|1704.0942|1917.093|2017.3144|1887.1457|2205.3315|2149.4981|2164.7105|1894.404|1964.1944|2172.8939|2108.5159|2349.2024|2173.099|2414.8248|2629.1539|3321.1309|4543.2101|3484.9417|3710.6996|4134.4855|3498.5194|3848.6931|4063.7611|4681.782|4807.0644|5404.8185|4858.2718|5324.4674|5567.0569|7457.6513|9294.01|10144.3642|9891.3197|13085.5708|11554.9513|5891.8023|4673.6487|6128.7862|6952.2731|6246.7025|6829.2194|6532.1569|6387.43|7408.9302|8347.7071|8896.9171|6916.7333|5576.5874|8026.8885|5894.8895|6041.7075|5365.6189|2937.6149|-3313.5762|-5289.6947|-2791.1048|-5561.3496|-6682.7649|-6525.8283|-8478.8544|-8620.9627|-7852.2334|-8555.963|-10295.2642|-9338.3792|-3793.3699|-5650.2102|-3838.692|-1921.2346|-2175.4914|-3459.5821|-3443.7431|-5594.5473|-7003.5624|-8681.9111|-9873.7834|-9441.3958|-9244.3343|-9335.0141|-9446.6682|7987.7753|5866.1466|5504.3451||||||||||10681.1405|13246.0018|13737.2046|14578.2697|18938.6779||
2024-04-29 07:35:35|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55377.61|49224.1904|54154.0998|52316.1684||||||||||57937.4883|55971.3632|56623.0255|59253.6607|56095.3748|
2024-04-29 07:35:36|usa_2_0056|KHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54203.6109|92324.4816|119972.0062|123418.1355|132580.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104883.4201|107146.9115|98094.4209|84327.7742|69989|67571.7224|63885.3598|66321.73|57723.28|65175.47|62350.1008||||||||||67663.29|62816.9313|60284.28|63869.64|63685.0422|
2024-04-29 07:35:38|usa_2_0057|LEN.B|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.5705|6144.514|6101.4932|8285.1737|7405.6337|7567.2667|8239.4343|8256.2902|8838.6698|9564.6357|10773.2355|11304.91|11902.4853|10236.752|10537.194|11129.3654|10359.2555|9891.4829|7284.5256|5198.8059|4181.8872|3870.0077|3165.6866|2163.4034|2530.9024|2846.572|3295.9282|3317.3288|4230.7797|5656.0543|5171.2183|5445.0515|6426.6933|6075.9595|5590.1024|6201.9504|7424.5758|8151.0925|8972.294|10136.039|10145.7078|10829.8927|9672.5186|10749.0573|11971.5779|11739.1782|11721.1061|13142.0482|13373.7531|14236.0434|15295.7282|15123.6507|12791.7072|13891.5503|14404.014|13703.4289|15346.2517|16223.0778|16338.1107|18075.788|25392.5089|23831.3906|24160.8693|21123.0668|21428.8381|22365.9315|23083.7715|24309.4079|25590.688|22169.1716|26288.8456||||||||||29388.8215|28023.3633|30812.7806|30828.865|40292.1333||
2024-04-29 07:35:40|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5398.6247|4320.9252|4477.8892|4731.7788||||||||||6754.3|6173.945|5905.0072|6851.99|6629.642|
2024-04-29 07:35:42|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5242.5381|4103.0268|4235.734|4634.7807||||||||||6563.898|6062.825|5761.6999|6685.069|6479.1139|
2024-04-29 07:35:43|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|405.2958|417.538|408.0631|433.7542|523.845|503.2642|510.7137|549.1606|521.1587|451.8784|461.942|516.0433|514.0542|511.3681|535.8021|620.5721|627.1841|674.9845|654.834|739.2332|737.7454|703.6191|632.1895|912.265|829.7414|882.9286|702.5738|927.4909|982.7456|1057.9764|998.0547|1128.4113|1248.9886|1195.222|1344.0133|1334.6128|1599.9939|1676.7985|1491.469|1517.9261|1681.6726|1473.3002|1503.5395|1559.9211|1604.8253|1388.0532|1089.1623|1153.3243|1370.8028|1605.0456|1457.519|1480.6204|1518.7248|1464.3273|1571.4587|1620.6225|1565.3345|1841.0656|2062.5848|2132.8823|2356.5718|2505.2718|2667.8771|2705.684|2990.7267|2698.503|3000.6598|3259.1952|3217.6234|3656.9435|4118.4171|4024.9945|4165.8662|4737.5752|5459.1497|4887.4719|4604.2517|5483.6653|5488.5783|5218.0815|5462.4883|5802.9612|5616.0852|6158.0374|6110.9916|6189.9608|6236.5247|6317.3765|6760.0368|6908.4875|6310.8594|6465.0761|7034.1886|||||||||||||||
2024-04-29 07:35:45|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|23884.2735|26111.9208|27413.0907||||||||||24736.7828|26093.9553|22493.3567|23243.1564|23556.6814|
2024-04-29 07:35:46|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|23694.9819|25952.49|27382.1752|||||||||||23360.515|22496.6224|23256.2199|23559.9473|
2024-04-29 07:35:47|usa_2_0063|LULU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|2208.4722|1445.7804|1414.9901|1055.9305|522.3547|318.1543|665.0275|808.7073|1334.7492|1375.5443|2013.882|1945.0706|2189.6249|3324.2696|6762.0152|8738.3927|7156.815|8657.4901|9702.5302|7695.1278|9484.4921|9560.6787|10363.8958|9446.1401|9639.6897|6197.828|6151.6409|4870.0998|5249.8175|8772.0012|8645.5955|8286.2529|6244.1637|7714.4094|8623.6912|10021.916|7017.3047|8519.7624|6452.515|7705.287|7681.9487|9601.5575|12285.8359|15514.7721|17486.1076|19407.2366|22241.6405|24406.7108|26158.3198|30599.9313|28130.6483|41186.9805|42991.2191||||||||||47382.188|46863.1984|48580.9902|55038.097|43711.1831|
2024-04-29 07:35:48|usa_2_0064|LW|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|8237.8113|9219.7735|8971.5185|10249.5892|10275.4915|11877.4995|12158.9763|13488.7287|12580.486|11287.0345|12312.3918|14469.9683|15919.9395|11087.3612|11320.6786||||||||||18835.3866|19355.4258|17398.4293|17964.661|18548.5041||
2024-04-29 07:35:49|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1115.7069|1121.1768|1261.5824|1381.4376|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|5938.7696|4443.1888|5064.4883|4659.0781|||||||||||||||
2024-04-29 07:35:51|usa_2_0066|MTCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14236.8817|11578.491|27589.5242|32169.4734||||||||||13534.1985|14726.427|13773.8436|12788.5803|12697.5451|
2024-04-29 07:35:52|usa_2_0067|NTNX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.1684|3297.9263|3964.7098|1820.2737|2943.9085|4106.2295|4926.4823|8113.6846|7841.9121|6528.7061|8476.982|7310.1865|3831.1893|5221.1944|5975.1977|3838.3497|4176.3871|4884.7827||||||||||5501.9491|7016.9014|8464.1249|13356.3098|14671.8125|
2024-04-29 07:35:54|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|5765.1666|4781.7835|5574.6556|5179.0496|4681.9605|5293.8182|3712.673|4090.782|3978.6546||||||||||7722.9173|10395.8684|10539.8663|11349.539|14041.8177|
2024-04-29 07:35:55|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9002|5548.0121|6991.3281|5973.871|6677.251|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7783.8403|8479.6011|9083.7194|9428.1005|9549.3644|6486.5184|7389.4932|8799.404||||||||||12371.2886|13252.0473|14235.6858|16904.0814|17588.2708|
2024-04-29 07:35:56|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3635|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43329.1548|40721.2944|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40705.5516||||||||||50066.2533|60776.1154|59204.7958|66505.4222|70976.9208|
2024-04-29 07:35:58|usa_2_0071|OKTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|1882.7382|2708.0458|2813.7232|4236.2608|5139.0581|5572.072|8436.3719|11314.256|14996.4299|13171.1851|15674.1086|18354.655|27137.6207|27335.1657||||||||||10586.4343|11953.1144|10316.4908|12764.9639|14401.0876|
2024-04-29 07:35:59|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|19847.3183|17090.2265|17814.8702|16386.8464|16757.918|16144.5591|17450.4598|17150.6045|18061.4454|18601.8641|19131.0524|17781.0094|18819.6194|18712.6469|19868.48|21721.6656|19024.4285|19662.4124|19196.2438||||||||||21962.9309|23159.3207|23211.6341|24233.0592|24459.8449|
2024-04-29 07:36:00|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5938|92.79|93.6|97.38|85.73|87.1125|82.44|70.2025|63.8338|71.7825|190.5903|196.2736|156.2453|141.1517|127.8036|162.2822|168.5223|198.5701|212.9312|272.5307|278.0707|299.0646|360.8273|406.8401|490.8272|505.9273|601.7098|481.8955|661.2825|733.9404|740.2728|784.0695|767.2615|957.0705|937.6904|824.0703|972.6691|815.9863|706.1554|568.1638|694.2288|832.0933|728.0682|795.2301|473.7311|896.2849|901.1432|819.7475|913.3253|962.4617|876.6992|892.4403|917.8908|1063.24|1043.8457|1160.6914|1002.1396|1301.1062|964.0108|1209.6744|1540.3996|1379.2697|1267.4536|1247.2945|1583.2402|1659.4255|2044.6056|1906.4267|1961.3486|2430.811|2272.9887|3256.7142|2718.6343|3446.7587|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3398.3335|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|1191.8528|-996.6592|341.5146|-1056.4851||||||||||1452.4592|1740.5963|1415.6309|1858.9857|1359.9981|
2024-04-29 07:36:02|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6702.8821||||||||||10669.3454|12992.7677|9082.1701|9440.7575|8348.7048|
2024-04-29 07:36:03|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|10068.188|5629.2378|5876.2989|6147.691||||||||||6273.3403|6413.7612|6307.0004|6938.8103|7408.2816|
2024-04-29 07:36:05|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099|||||||||||||||
2024-04-29 07:36:05|usa_2_0077|PSTG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2006.8982|2138.2947|1842.5899|1887.4348|1756.3349|1589.6998|2110.4158|2867.0571|3853.1711|4072.0834|4723.4794|3883.4694|3585.8313|4807.1339|3152.7443|4250.5316|4045.6458|3010.1689|3831.7884|4052.6814||||||||||5930.3029|10246.965|9296.1734|11204.6593|15772.9074|
2024-04-29 07:36:06|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|224136.8111||||||||||85106|74194.46|62235.8|61450.52|66135.5747|
2024-04-29 07:36:07|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8831.6895||||||||||5251.5862|4985.8228|4805.0956|4665.9755|4804.8502|
2024-04-29 07:36:09|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||408.0202|550.9108|412.9775|487.692|542.429|507.044|488.0078|1758.574|2153.2289|2103.9527|2090.8696|2306.205|2458.5578|2651.2628|2851.6|2051.3548|4554.0615|6194.3812|5621.3452|3463.57|4966.6088|3844.8347|3322.1217|3098.5215|3342.995|3967.4382|3977.4016|9878.3263|12239.2498|13907.1938|10971.9328|16769.6965|19235.2146|13031.7287|14981.3532|14925.1181|14414.1288|10801.6662|11489.5558|10377.1128|10080.6446|9323.6936|10751.6131|12523.2131|11800.9175|13694.3619|15990.118|18302.6746|19462.4663|21609.5726|23701.4658|26548.8293|25720.6761|23971.1114|26665.2026|25742.1445|33032.0526|34080.4736|45477.8671|58020.9703|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11531.2866|8170.421|8866.1342|8235.2199||||||||||11401.0432|12001.253|13217.6559|11789.3456|11732.7134|
2024-04-29 07:36:10|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7325|1703.8078|1572.7038|1429.6733|1356.5784|1289.0908|1285.9033|656.17|652.4378|656.7663|||||||||||||||
2024-04-29 07:36:11|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4770.0101|4909.8042|4471.4201|3281.6579|3707.6678|2954.5811|3762.5234|3626.1038|3126.6895|3947.4052|4028.8632||||||||||4440.7383|4998.2339|5064.0571|4620.6998|4126.8117|
2024-04-29 07:36:12|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.5176|3421.707|2825.04|3176.5127|3489.9295|3512.3504|3125.5994|3365.4667|3570.606|3362.9247|3468.8136|3471.6224|3567.955|3360.602|4364.5127|4222.0514|4120.9107|4207.693|4491.3051|4076.7634|4430.0327|4713.7146|4879.4438|4980.8359|5030.6212|5380.0282|4966.8071|5168.8674|5904.3916|6745.3562|7480.7625|8013.148|8257.8188|8801.6562|8448.7|10556.9322|11385|11323.9|10256.2375|12590.5671|9431.132|11199.392|13603.2815|12432.1888|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|15326.118|15820.93|13620.2014|13526.379|17310.368|20474.2|20191.228|21829.766|21807.505|22548.56|28378.3063|27319.165|25474.95|28395.28|28569.21|30566.914|34404.696|29067.86|34913.772|38755.43|41169.05|43864.6|49525.364|53085.946|50579.351|44098.06|54133.4177|57945.677|61598.112|67735.2|61105.545|80712.732|88245.6||||||||||130073.664|142146.512|129183.888|152410.332|147292.2248|
2024-04-29 07:36:14|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|70904.4345||||||||||32175.0116|36269.977|22982.8597|44340.5464|48782.1059|
2024-04-29 07:36:16|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.367|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10954.8784|6965.4804|8237.966|9096.3404||||||||||9574.5887|9770.6608|8614.0684|8529.2609|8394.1481|
2024-04-29 07:36:17|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4118.2569|4776.0739|4938.4282|||||||||||||||
2024-04-29 07:36:18|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5522.1498|5409.1602|5015.2118|3585.4723|3289.488|2796.656|3604.407|4275.5136|4908.8085|4715.7233|4641.5671|5460.8307|5025.4116|||||||||||||||
2024-04-29 07:36:19|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|3924.7228|1011.4355|2584.3677|-3022.4825|||||||||||||||
2024-04-29 07:36:21|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4561|32495.6113|43340.4668|43855.1572||||||||||36967.0162|42109.3277|50804.507|61078.3534|49988.7127|
2024-04-29 07:36:22|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.7135|900.3822|1227.2782|1557.3742|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7844.2097|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|8322.6264|3939.626|4179.3411|5746.7736||||||||||10474.4682|10840.2458|7605.209|8721.314|11167.4072|
2024-04-29 07:36:24|usa_2_0091|TRCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:25|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19597.907|16861.0924|19666.782|18491.025||||||||||18525.192|20265.889|18952.323|18274.798|20495.7582|
2024-04-29 07:36:26|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8166|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15586.2991|16555.8898|13394.947|12208.707|11146.3047|29951.1977|35438.142||||||||||6771.2242|8830.5201|7787.4748|10781.1858|8109.982|
2024-04-29 07:36:27|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3366|1853.449|1472.8488|1685.6691|1909.2044|2381.9295|2298.3996|2194.5571|2827.2594|2063.1034|1792.7341|1327.8415|1560.7029|1153.6271|763.9014|1058.794|1359.2141|1318.9113|1356.1139|1554.7132|2174.0811|2611.3905|3338.7589|3915.206|3815.6442|3852.9291|4980.4277|4066.1094|4743.675|4133.5319|5074.3853|4963.9073|6847.2673|7704.8794|12008.0449|11423.2897|12994.3777|13210.159|16863.5028|17049.8997|20808.0632|17027.9713|18695.5761|23948.1824|17841.5566|13622.147|9397.3914|10274.6577|8030.0599|7758.288|7831.3033|10779.564|9948.4654|8490.1523|9660.4857|11531.9013|8889.8637|9562.7908|4415.7727|4583.0762|5194.2582||||||||||3905.2936|3185.8859|3019.0716|3461.5623|2848.3275|
2024-04-29 07:36:28|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.222|7169.5351||||||||||6125.2682|6449.0442|6666.6968|6830.8957|6872.2232|
2024-04-29 07:36:29|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4302.397|5211.8758|5157.8615|||||||||||||||
2024-04-29 07:36:30|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|14303.2|8244.887|8982.8065|9724.6897||||||||||14021.84|15472.9396|14332.11|15759.532|17842.4095|
2024-04-29 07:36:32|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12657.3026|||||||||||||||
2024-04-29 07:36:33|usa_2_0099|VIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:33|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|14974.0407|11282.2489|17156.262|17641.7722||||||||||50805.7107|47916.6779|46142.2669|49844.7593|47678.4452|
2024-04-29 07:36:34|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3349.7581|3588.8987|4020.0422|3843.3865|3865.7724|3241.7782|2968.5649|3013.6484|3176.2284|3301.6517|4949.2859|4639.7651|7325.4197|6293.9938|4704.8727|5768.4191|5146.2918|5950.5334|5408.4942|4614.6152|6064.6443|6051.7678|5951.4142||||||||||6494.0312|6749.0856|9137.0078|6039.8561|7174.1105|
2024-04-29 07:36:36|usa_2_0102|VSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:36|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|7974.5|8360.5252|10810.7096|11584.9274|11173.5503|11989.8331|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|21963.3379|18356.6301|19304.9458|19261.0953||||||||||23099.5556|23041.6694|24552.9326|26946.1236|37638.1972|
2024-04-29 07:36:37|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5478.4562|5243.1342|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3708.9748|4778.05|4743.5756||||||||||5091.285|5843.337|5175.452|5912.4169|6818.6648|
2024-04-29 07:36:38|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3794.1358|4223.6971|4288.6603|2862.7484|3538.3775|3672.2575|3756.8928|3476.6505|2084.2309|2219.7032|2199.8946|||||||||||||||
2024-04-29 07:36:39|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|140.2575|139.784|146.7699|158.945|175.0925|175.7584|170.7788|164.523|164.9068|158.3401|150.0686|131.1962|191.1218|197.1008|200.7835|91.6908|86.9038|84.6495|84.6172|94.2545|30.885|127.0405|134.216|268.1968|258.6095|255.2082|254.1296|270.685|313.748|336.659|370.5332|343.72|385.3115|308.1928|296.7325|267.9672|451.8802|382.5188|380.88|374.432|679.1831|592.8538|604.6152|634.8425|715.5936|719.7222|806.3235|875.8|904.5129|962.397|987.7016|1005.3176|1027.6091|1043.1721|1040.6063|925.895|977.0008|1326.7118|1222.5446|1159.3763|1027.9978|1347.4827|1354.8417|1317.7562|1379.1693|1694.2221|1756.172|1774.5509|1065.3998|2049.8742|2223.7227|2776.5419|2998.2042|2720.7869|2841.0509|3313.9493|3311.9123|3646.583|3946.6222|3781.2004|3936.6972|3910.7974|4193.7495|4501.502|5786.8046|5814.8642|6197.799|6582.4384|6808.3116|7178.1013|7808.801|7079.9496|6627.1768|6598.285|7732.2207|8223.0913|8697.3316|8353.1749|9252.2888|10034.8345|13770.1949|14037.2115|15567.5435|17170.4014|19878.9657|20003.4758|21015.2402|22789.3042|28482.7194|27570.0611|28398.5834|26896.7325|28752.0003|30469.6603|30938.4096|35642.663|39218.2044|35608.207|36315.9503|36011.3537|38852.3464|40332.7572|40943.5829|38502.4008|38992.2376|40358.6999|37856.3209|36022.8169|33042.877|34010.837|35782.5518|41370.6202|45695.2519|47304.9902|51875.5876|47040.2708|32396.2732|35556.8367|37756.9014||||||||||54911.9757|55881.044|57720.2195|65586.883|67865.2237|
2024-04-29 07:36:41|usa_2_0107|WFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:42|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6076|7609.2409|7269.6716|6225.3932|6715.7421|7399.0528|6916.9664|7919.578|5036.2817|6153.5218|6887.6305||||||||||7784.6421|7772.4956|7850.1705|8680.374|8407.75|
2024-04-29 07:36:43|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17772.69|12074.4737|14082.2083|15493.2111|||||||||||||||
2024-04-29 07:36:44|usa_2_0110|WP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:45|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22947.488|21437.7522|19923.5333|15331.8655|20163.7024|19583.7669|19739.9342|21022.1786|17410.8744|17130.7756|18362.2794||||||||||16833.7769|16188.541|17386.7238|18877.0997|20933.9033|
2024-04-29 07:36:47|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581|||||||||||||||
2024-04-29 07:36:48|usa_2_0113|XOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:36:49|usa_2_0114|YUMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9227.881|9022.5184|14030.9541|13788.4754|13946.0283|14527.9271|13002.0406|11944.6397|11239.4739|15734.1924|15936.9626|15465.8326|16488.3719|14590.88|16490.0145|19973.126||||||||||23322.5068|21277.5|20865.7735|15561.4393|13871.6743|
2024-04-29 07:36:50|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.5735|6160.4738|7169.2309|6898.9845|7375.041|8134.9202|9659.0116|8677.7632|10763.21|16347.0116|18799.2506|21690.6808|19772.766|20580.1685|20685.7662|19888.1488|17309.7575|16906.3298|16005.0487|15546.1181|16134.8212|18287.3692|20118.8054|20167.5836|19155.4167|15697.6931|17591.5187|15494.0682|14333.1134|8629.0492|8581.2418|9496.7476|11862.6783|12819.9718|12338.8891|11324.8388|10531.5844|10825.5717|11933.0793|12459.6843|10969.3122|9658.0739|11888.0586|11644.7291|12078.5407|12174.4643|12676.0429|13628.6746|14308.1288|16050.5275|15502.9679|17821.1632|17094.2361|19396.7258|19707.1462|18978.8006|28960.9781|30530.9594|30920.9771|33736.2412|35661.7001|31494.5143|34994.576|36127.2497|33739.5734|34479.9903|31594.0408|32132.28|35427.3301|28950.1647|34525.5149|32454.2909|35858.1339|38755.879|27230.5511|33293.4925|35118.8433||||||||||34481.1339|35959.58|28844.18|30526.02|32571.4863|
2024-04-29 07:36:52|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.8472|764.278|538.0816|897.6534|951.5939|1161.7087|685.8476|1705.8039|1763.36|2998.4513|2925.1134|3424.9345|4959.6364|4346.1487|3817.1737|5465.7435|4718.8706|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1692|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21484.4795||||||||||8345.3072|9867.9519|8950.5543|12125.8219|10063.6923|
2024-04-29 07:36:53|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8695|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3845.8208|4525.294||||||||||6448.9005|5912.6534|7967.1464|7437.038|6876.4715|
2024-04-29 07:36:54|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2813.5439|4009.6|4074.775|4151.6214|3869.7805|3780.8075|3910.408|4107.9062|4276.01|4932.544|4390.9598|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7772|10392.0575|10922.4245|11395.3754|12714.906|11895.0677|10791.4687|12088.1976|11141.3556|9268.4626|8921.256|9519.5829|11403.1133|10534.3835|10652.6344|9551.2194|9527.2196|9181.0105|9847.9931|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15248.0201|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|40976.5643|39379.2478|38865.6304|40143.2833|40491.2838|44268.0878|44600.7429|46541.0682|46862.7418|48044.9262|47865.0968|47350.5426|44165.5578|45116.1546|38000.3886|38849.4225|41569.0256|41506.8791|43168.0972|43395.2037|43296.2258|47739.2916|48965.09|53198.8793|49698.9926|53361.0199|55162.1796|93672.9484|112180.0339|123521.332|117136.3018|127362.4014|102889.4762|126769.6022|140029.9768||||||||||196062.7594|201416.4236|195997.9777|214229.027|239689.6005|
2024-04-29 07:36:56|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9526.5552|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24128.5811|18787.0914|17815.3166|15516.0342|13169.5482|13004.7397|10055.8059|14427.1572|14057.8821|15857.729|14562.4975|12032.2923|14732.4015|18523.8308|18568.5726|16370.0106|13285.2829|16224.5898|15996.1165|16245.311|18016.8358|14915.0593|15030.2589|15297.8076||||||||||17362.2326|17494.1822|18652.55|22809.7|24370.9706|
2024-04-29 07:36:57|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|20581.0722|21138.5538|18988.4271|20149.6867|14916.9014|9409.292|7311.4486|9849.228|11461.092|11913.9447|13377.5557|12036.3739|13505.6217|15994.1502|17027.6893|17041.1538|13922.6533|14672.1659|17178.2234|14425.9825|17136.8693|17716.7032|19558.0477|20831.7125|23443.7292|24015.2184|25835.2074|26577.8383|25322.6836|27755.8146|32076.7759|29300.6576|26025.0141|25256.8739|23425.9548|22446.6444|26289.1905|28492.4486|30065.5167|30853.378|32485.602|36598.3451|38478.4974|36346.559|34383.2386|28241.5068|30969.1731|35515.2769|34617.7649|34916.7741|25989.5378|29715.3871|34803.0259||||||||||41963.6348|47220.0758|41193.1982|46614.4398|47702.1641|
2024-04-29 07:36:58|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69711.2846|71517.3373|45650.6061|46130.0929|46581.412|53857.3436|63528.6688||||||||||69094.8346|92904.9676|99677.5676|133005.3361|165354.5348|
2024-04-29 07:36:59|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6255.0239|9421.1939|8719.3502|4409.7644|3903.9188|8191.4479|10197.2329||||||||||1744.6268|1758.4566|1539.1201|1522.1915|1482.565|
2024-04-29 07:37:00|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18929.6433|15926.3254|9036.8752|10167.5473|5695.6113|8188.6472|6484.8455||||||||||2944.2637|2838.0149|3335.6941|5173.0634|6916.2337|
2024-04-29 07:37:01|usa_2_0124|CGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|12.1725|76.5555|67.9658|62.7638|79.2515|47.4063|182.635|180.7538|195.7905|304.5959|836.5678|1245.296|924.1843|1389.8252|4036.7373|4813.1129|5327.4625|11355.7527|9645.2638|11648.0114|11604.2524|6727.6148|5290.1922|4001.8119|5025.9051|4416.1625||||||||||1066.0869|601.951|951.3355|744.9284|1107.4649|
2024-04-29 07:37:03|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0529|23.8625|41.4845|31.9286|34.5643|39.0869|56.5343|57.5503|55.5367|145.3912|405.6704|520.8422|505.1082|739.7162|2471.5706|3490.852|3700.2376|8523.7361|5090.2701|9407.3982|7636.1015|5086.1947|2829.3407|1422.958|1678.356|815.9686||||||||||172.3883|183.8818|240.7322|187.4788|200.2813|
2024-04-29 07:37:04|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4723|42.4342|112.2517|267.3067|167.6621|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|441.6613||||||||||-127.2333|-93.2079|-80.3908|-68.0603|130.2151|
2024-04-29 07:37:05|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|36.3246|45.821|37.8912|||||||||||||||
2024-04-29 07:37:06|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|||330.389|41.639|38.796|18.3454|13.2538|17.1883|16.8069|13.0891|412.4692|702.5448|535.2947|335.6014|507.7803|198.574|141.7922|118.9162|38.9189|105.2031|46.2162|47.2057|27.8792|15.7277|47.5969|86.4695||||||||||11.6503|12.5858|10.4665|10.179|8.3345|
2024-04-29 07:37:07|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12443.7402|12567.889|11997.8483|15451.2733|14934.2769|16805.6364|17699.3961|18544.0797|23268.8936|23636.9362|24308.124|26586.4604|26244.6398|25951.5581|25046.6124|24277.6678|23172.9662|27497.5244|27374.2116|23764.5282|21982.427|22780.0546|23307.901|30236.9868|29671.6458|28162.8147|29355.8614|33101.6737|33094.1697|32935.838|34161.7125|40751.5912|40422.5708|61238.7313|66090.5289|64814.9178|74610.0336|73081.659|79369.5482|89049.0362|91818.6542|83327.1377|80710.7612|78950.1886|73175.65|74546.9982|64106.3717|68240.1163|61813.5402|66287.0722|67100.8626|55493.1079|63373.4944|52373.9005|43674.1525|45757.9499|47525.1189|45669.6499|33419.5746|29729.0205|17675.3561|17255.8763||||||||||20691.924|19137.2306|19294.3808|19436.0758|18972.22|
2024-04-29 07:37:09|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6651.5485|6313.0755|8057.2144|7764.0029|10582.4177|13060.0103|12427.8251|15751.8439|15273.6672|17200.8545|18112.6723|19207.482|23995.7627|24386.0036|24975.5522|26998.3892|26518.1448|25522.9428|23384.0285|23175.7987|25308.7557|25223.05|27534.3544|35678.743|23298.7174|23060.9719|23852.0424|30918.8042|30393.9255|28943.1283|30069.1076|33928.7592|33692.4388|34141.4987|35378.2592|39585.7547|42043.8048|63194.9026|67869.6346|65300.9527|77049.3514|76377.13|81771.8559|90964.8586|95835.5591|85201.1288|82423.5766|79898.8325|73544.7224|75476.1336|65039.8962|68853.1513|62645.1622|67260.734|68684.4407|56334.7284|64219.6122|52958.9152|44239.5172|46284.8441|47952.9524|46253.9556|34017.3624|30225.1692|17884.065|17546.7623||||||||||20319.3126|18746.2875|18714.4177|19103.2086|18700.06|
2024-04-29 07:37:10|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8279|1596.8402|3425.6393|1710.2443|1626.2765|888.9799|610.4154|802.1704|1153.1999|1683.7746|2265.6019|2054.9672|2346.4194|3262.6234|2991.2522|3411.1713|3301.2489|2478.2808|3485.2006|4352.2281|3103.2382|3417.1615|3293.0908|4032.7064|4598.7781|5509.1112|4546.8253|3980.7762|3801.0165|4674.1765|5605.3228|5334.7465|6207.3205|3778.7625|5039.3233|5146.3271|5816.855|8181.5348|6832.836|9165.7937|11055.6144|11543.6788|13783.9926|14838.11|12539.8761|15278.5586|12804.0271|23993.467|28205.759|24682.1659|26356.1144|22681.3578|47001.9937|51828.8347||||||||||65697.7069|60743.8124|64689.5024|80283.992|77263.4409|
2024-04-29 07:37:11|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|942.1489|1387.5777|1464.4075|968.7507|771.0249|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6462|26533.2882|4903.5292|8965.0988|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1176|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5158|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|15317.6484|12586.3131|13556.0913|15334.7581||||||||||13693.8483|13111.3486|14136.4203|15720.9689|16987.7787|
2024-04-29 07:37:13|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.2|1434.603|1477.94|1845.792|1632.343|2018.665|2075.642|2146.46|2239.5062||||||||||3672.1282|4046.276|3863.62|4477.0885|4633.4591|
2024-04-29 07:37:14|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|290.3142|179.9771|200.2821|72.3263||||||||||46.8053|143.4088|153.3231|373.3046|170.0563|
2024-04-29 07:37:16|usa_2_0135|AEGON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:16|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.8459|3039.6972|2852.6926|2666.9888|2651.291|3055.9575|3019.5425|2316.7686|2557.4743|2376.7757|||||||||||||||
2024-04-29 07:37:17|usa_2_0137|AGNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:18|usa_2_0138|AHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:18|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-20.9716|-623.267|-489.0636|-543.8435|-449.75|-242.1389|-256.2233|-649.0676|262.6959|-220.012|445.7954|1681.8824|82.8752|-99.1455|3475.5032|3393.0148|2588.8345|2416.5513|1631.4367|1918.6868|2423.908|2481.4653|2672.1666|2418.4297|2788.6916|3256.0636|3106.9284|3006.227|2790.7166|2504.4382|2576.0896|2517.1825|2487.8824|2628.4213|2703.7091|2855.7025|2967.3047|2997.049|3111.7837|3354.5755|3516.3225|3341.4078|3376.2244|3057.059|2659.3339|2578.2631|2606.8563|2499.1176|2353.3359|2230.3604|2354.5447|2229.3322|2195.8063|2067.926|1988.8652|1964.6402|2270.8592|1826.1875|2019.3363|2159.0378|2425.3862|2911.2149|2197.8156|2344.3795|2259.5426|||||||||||||||
2024-04-29 07:37:19|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5356|1570.1635|-378.2355|199.205|15874.3762|15892.4921|16295.8468|18779.8247|19701.0113|19385.7688|18835.0857|20801.7892|20551.0694|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9144.5339|8824.4249|9204.9265|9952.7431|7730.4081|8511.1623|9638.0327|12140.9437|13724.0098|18633.8434|23711.1488|22522.9803||||||||||-86527.8563|-86561.3853|-79808.3566|-96642.1753|-85662.2618|
2024-04-29 07:37:21|usa_2_0141|AQNCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:22|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|359.2042|326.7701|675.7967|622.4755|608.6193|810.0046|1236.0318|1371.7474|1038.7428|31.024|-48.6994|-177.0483|-32.8044|1825.7664|1434.3802|1256.5906|1593.9358|1914.1136|2085.0782|2661.5023|3514.0163|4113.5782|4572.9036|4718.1237|4437.3726|4308.6106|4812.9907|5584.0573|5305.8602|5924.532|6378.1485|6581.6936|6571.7605|7141.293|8131.5907|8066.0353|8012.4659|8647.3083|8524.8077|8696.6197|8459.2797|7704.5499|7931.3856|8446.4677|8337.5339|8525.715|8697.5795|11011.2553|11269.625|11092.9463|11026.0014|11307.6313|11845.6573|11429.2738|10388.726|12257.7511|13350.108|13554.1464|14954.15|11715.2932|13345.35|13124.3521||||||||||20976.8587|21492.1477|22130.9306|23063.6913|24033.1013|
2024-04-29 07:37:23|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21817.4564|21792.1241|20958.2015|20780.4664|21681.2193|21681.2193|20836.3764|5973.4017|6050.0928|5735.0982|6657.0016|7013.9596|7315.062|7508.5732|7733.9563|9005.1218|10802.1132|10422.7606|11865.5411|11308.1639|13087.894|13469.5262|14994.7453|17317.9014|16787.4398|20076.791|20200.5893||||||||||30571.3953|32777.1908|34294.2291|39180.8784|42233.5172|
2024-04-29 07:37:24|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34211.2698|37014.2254|39010.1302|42294.1598|41011.754|37621.1749|37261.3736|39396.8596||||||||||26117.4191|26014.4625|26085.6873|26014.3006|25722.7754|
2024-04-29 07:37:25|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|108.4625|124.4971|136.2452|158.4912|178.6472|173.4469|148.319|138.1072|143.0397|171.4991|190.4012|196.0047|156.2658|171.5338|163.1187|155.9705|161.3046|177.3243|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2065.8915|973.2938|771.7586|-39.3195||||||||||157.8265|526.9727|566.1505|1256.9334|1056.7678|
2024-04-29 07:37:27|usa_2_0146|AUPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.4675|406.0328|793.0782|870.1058|1130.6642|996.6937|2283.5807|1304.7985|2165.4527|1991.5035|2023.8216|1230.5369|1327.5034|1046.2924|1002.8124|355.1861|834.5275|433.7725|337.4891|419.8194|1665.9342|46.908|53.0932|96.2642|64.4247|83.1135|113.6588|75.5041|71.1121|58.1973|79.4948|82.1317|73.267|66.4576|533.0594|318.3359|333.1411|219.3626|262.7668|301.442|405.2387|444.0097|459.8499|423.8647|400.6647|1959.0146|1346.0664|1545.3362|1552.1091||||||||||1247.5985|1037.0989|777.9109|942.5697|374.0462|
2024-04-29 07:37:28|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|151.3635|||||||||||||||
2024-04-29 07:37:29|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|5126.976|4452.576|6768.759|7756.8368|6261.5947|7940.7406|7389.0067|7463.0783|7651.4869|7452.3139|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7347.9641|7468.6141|8021.3439|7575.3124|8025.1345|7924.0408||||||||||8159.7418|7790.3744|7096.6898|7606.6357|7255.8352|
2024-04-29 07:37:30|usa_2_0149|BFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:31|usa_2_0150|BFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:32|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|785.0234|750.6916|933.6046|1298.1655|865.3631|767.6719|922.9224|1016.6359|1130.2073|1213.3319|2013.5344|5747.7023|6383.3042|5109.5738|4258.471|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3972|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33391.936|27852.197|30532.5625|28816.2988||||||||||23760.6451|23819.508|25615.6559|25310.216|26271.3973|
2024-04-29 07:37:34|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|84693.8735|78967.8777|78655.9393|80368.0281|||||||||||||||
2024-04-29 07:37:34|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3685.5265|3236.0644|2980.9564|3331.2982|||||||||||||||
2024-04-29 07:37:36|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19543.5591|13225.2637|15988.5598|14841.3569||||||||||19235.3706|20057.7696|19034.6971|22764.7631|24994.3862|
2024-04-29 07:37:37|usa_2_0155|CHSINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:38|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6372|120.4633|145.3712|166.4648|177.7058|204.0222|304.347|493.4607|413.567|583.2469|642.6681|576.4826|544.2053|820.6434|493.5192|714.5181|746.1838|829.8368|982.5529|781.0651|824.2605|781.1412|727.805|566.2927|546.5354|562.1496|461.6698|408.2305|457.4677|386.0788|412.4616|504.6607|588.7898|695.6987|747.3928|726.4242|709.8471|779.3185|800.9007|904.5731|1032.9885|1220.414|1463.6813|1662.2659|2130.7034|2139.8796|2452.0191|3025.9852|3166.372|2856.627|3532.7626|2805.5297|1514.7465|1838.9954|2102.1067|2439.4651|2740.3392|2995.1061|3446.2887|4079.3678|4141.7164|4632.1494|4966.5214|4630.7332|5684.8635|6301.6811|5857.7078|6041.2505|5276.5895|6570.2587|7151.8583|7726.4747|8852.0256|9297.921|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|2383.274|715.797|1198.9155|1091.7659||||||||||1219.3356|1253.8673|1289.3322|993.0133|965.948|
2024-04-29 07:37:40|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|291.23|357.0005|429.146|453.1295|648.239|470.8491|523.735|681.3188|638.76|580.7925|455.323|418.767|414.0022|487.6185|606.0998|693.271|784.1288|847.037|996.2105|868.3228|933.1218|779.8028|1070.94|907.746|976.018|1010.35|988.018|1052.66|1126.436|1188.527|1147.567|1173.117|1206.387|1215.211|1205.568|1438.999|1416.942|1392.507|1134.923|1094.257|1169.74|1326.224|1805.682|1544.054|1503.336|1706.731|1705.281|1687.705|2167.734|2411.007|2053.746|2246.624|2288.192|1770.844|2137.711|1464.037|1877.169|1946.612||||||||||3536.8482|3804.4762|3623.1874|3407.7625|3529.7071|
2024-04-29 07:37:41|usa_2_0158|CORICVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:42|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.5528|||||||||||||||
2024-04-29 07:37:43|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3651.9152|5018.8503||||||||||1977.6919|2687.8635|1865.3519|3317.0874|4082.609|
2024-04-29 07:37:44|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|296.7406|228.283|243.7424|276.9364|869.6081|688.6989|1372.7294|764.9106|265.7568|223.5782|645.1674|819.4223|1274.8806|1298.8772|797.4297|994.3009|917.8921|824.8424|1093.9943|1191.6354|790.3754|762.6236|718.9094|875.154|953.5542|1324.258|1459.8314|1601.6373|2458.9616|2626.7198|2393.3483|2920.7709|1903.5865|2763.2673|2644.2541|1934.6552|3492.2239|2921.9903|2735.0604|2602.5845|2672.0206|2819.9163|2818.3323|3001.7481|2987.2028|3458.3405|2482.4901|2781.0268|2493.8538|2890.0696|3163.4739|3007.5395|3059.0296|2624.0444|2847.9906|3720.0365||||||||||6428.3889|6327.2919|5226.0556|5330.7943|4912.4862|
2024-04-29 07:37:45|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3980.4927|4683.7052|3868.869|2452.3256|2530.3906|2064.4948|2727.7504|3816.3168|||||||||||||||
2024-04-29 07:37:46|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.491|181043.3661|178881.3068|188610.504|193401.123|221466.8152|187755.1378|211596.2118|222788.4648|309734.84|295613.4443|322276.6288|316558.4092|364744.5633|378795.9911|277139.5617|151311.2881|162408.8546|210539.3705|220481.6666|202852.2799|215125.1117|193823.9363|187407.0875|189767.9992|220282.4974|227997.9464|193864.0237|144821.3879|53756.8799|140327.1602|110364.6309|124899.161|76335.2804|67539.9909|107217.2982|102775.1477|112612.9261|101362.302|98540.5966|88903.4909|94389.75|75270.9307|71948.8926|53405.2985|30352.3541|2991.4006|-6523.0676|21292.4149|-36268.4807|-19154.2166|-85852.3351|-65142.0118|-95028.0584|-115001.0645|-80593.6948|-86089.672|-74504.2749|-79169.5835|-50977.707|-54051.1064|-43231.2818|-21191.8803|-52724.5719||||||||||-44481.128|-54475.0077|-64478.7475|-52533.5432|-51831.9319|
2024-04-29 07:37:47|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0221|7191.5616|6353.5429|6946.3658|8056.0178|6645.3271||||||||||7112.758|9205.532|9277.186|9947.716|8244.5628|
2024-04-29 07:37:49|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|11026.7897|9813.4712|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8298.3774|||||||||||||||
2024-04-29 07:37:50|usa_2_0166|DD|enterprise_value|0||||||||6626.1965|6816.1986|7681.0538|7519.3315|8793.2051|10250.1281|10891.6842|10484.383|10953.7833|13570.4881|14505.6045|17087.1502|15010.383|14088.9776|15123.8228|14661.9014|14383.496|15030.1663|13782.9935|15697.0645|19560.7879|19350.6862|17807.0287|14839.3051|15798.7724|15967.2194|16984.5892|17709.432|18216.9463|19917.4351|20171.608|20070.0657|19647.3916|18264.5413|19397.2136|19749.5871|19480.1089|20504.3232|21228.922|23749.4419|21085.1835|22495.6758|17059.4286|17292.204|16538.2391|19983.5967|18210.5732|18681.3652|18402.1713|18762.4671|18831.8282|19493.87|22141.0829|20426.9784|20545.5074|18907.8821|19808.8146|19593.4029|24371.2868|21945.2803|25871.5532|23394.5002|20596.1727|18300.0358|26149.3006|29516.956|32353.5211|31749.3969|31535.171|31408.5404|32866.0673|28542.5845|30061.2081|28742.8197|30615.2391|31055.0596|36983.5574|36888.2637|36338.787|39078.265|41585.2159|41622.3869|37415.4787|35064.8766|35710.5414|33830.1073|32550.2638|32437.2559|32713.0683|36866.3981|36236.2199|35503.9661|32911.8472|32150.7762|31235.6081|29951.852|18501.3374|15320.7152|38039.3991|45675.7317|45472.4744|47924.5415|41551.2121|44040.8733|48394.4425|52498.0058|51321.7869|40239.9302|44079.128|49991.1918|47162.2628|45151.1996|47825.429|47475.1648|45119.1765|49687.0568|53040.5551|57762.2755|60301.7268|60564.9713|54464.3869|55684.6132|58223.0391|49991.0696|52118.2641|53612.836|57012.125|58667.9722|62611.8859|69110.1512|68358.8452|132451.585|132763.9952|125029.7684|128414.8365|128745.7791|87290.1839|88261.0582|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|56714.7552||||||||||35649.6583|36340.8603|39268.5727|38873.37|37801.0809|
2024-04-29 07:37:52|usa_2_0167|DELL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73125.8989|83576.7372|97723.0534|89762.9027|87843.6962|83816.65|80921.1323|92282.35|98620.1787||||||||||52642.0072|57354.726|66817.4738|77264.0614|107989.6149|
2024-04-29 07:37:54|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14935.1562|13526.2522|13921.5888|14384.9034|11968.9487|13006.1887|9784.9141|9221.5836|13843.937||||||||||10365.2004|10650.0953|11077.7614|12765.3935|13447.5516|
2024-04-29 07:37:55|usa_2_0169|ENBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:56|usa_2_0170|ESTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4505.968|5757.5725|6004.9048|7221.5645|5485.2797|4998.497|5017.367|7896.6817|9053.2409||||||||||5226.59|6147.9112|7075.6445|11352.0265|10383.0647|
2024-04-29 07:37:57|usa_2_0171|ESV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:57|usa_2_0172|ETP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:58|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|14264.4174|13953.0335|15320.1904|14333.0352|14254.9182|12267.7226|11080.0554|11144.9342||||||||||10265.5285|12093.1082|12209.8636|12875.0899|13878.4349|
2024-04-29 07:37:59|usa_2_0174|FOMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:00|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1366.7713|||||||||||||||
2024-04-29 07:38:03|usa_2_0176|GMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:04|usa_2_0177|HEIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:04|usa_2_0178|HILCOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:05|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|616.3879|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946|||||||||||||||
2024-04-29 07:38:06|usa_2_0180|INTNED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:07|usa_2_0181|JECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:08|usa_2_0182|JHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791.7365|3070.1697|5900.9483|6513.0803|5436.4469|5161.3436|4355.8036|2823.895|3592.9961|3042.2837|3180.3672|3527.5641|1222.6064|2491.5274|2577.6789||||||||||3280.6225|3412.2778|3082.787|3661.9407|4056.7345|
2024-04-29 07:38:09|usa_2_0183|JWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:09|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32873.8799|33833.8583|34677.8149|36943.2814|39427.8064|38855.9724|37947.6431|39283.9285|42030.268|41730.537|42042.5662|43290.8286|43759.1315|43691.1221|47956.4928|49850.8259|56609.7785|60545.7108|63319.3039|64387.4879|68321.9687|65295.3049|64509.149|66382.2551|29429.1459|30493.3288|31883.2125|33037.4226|34940.326|37508.6905|39018.9555|40214.4921|45312.6843|54494.3988|49990.2643|55545.984|57099.0074|66130.143|68833.4122|64389.828|66474.035|64197.9025||||||||||119976.6293|126339.2726|54012.3173|137327.526|153018.6752|
2024-04-29 07:38:11|usa_2_0185|KSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|55.6299|75.8022|120.0246|139.315|116.5834|114.2634|114.0908|212.358|298.2165|306.574|437.6933|415.6195|506.7723|398.8722|234.3863|187.9413|87.0597|97.3689|77.8877|||||||||||||||
2024-04-29 07:38:11|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815.0782|2500.606|2944.4487|3193.0333|2004.2185|1894.6828|2262.7485||||||||||3328.0878|3068.124|3174.8454|4046.9321|3928.3869|
2024-04-29 07:38:12|usa_2_0187|LENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:13|usa_2_0188|LGFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:14|usa_2_0189|LGFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:14|usa_2_0190|MVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|58.1901|63.1725|94.6819|151.6566|129.4893|87.781|37.0142|63.0265|33.0394|100.8188|133.03|97.2308|99.2496|113.4779|113.574|107.638|148.8337|160.3238|218.5512|174.8956|214.8855|308.7713|361.9522|292.1558|442.1353|472.6426|398.4503|362.7553|368.1292|376.6868|395.5552|315.2426|262.201|252.5474|271.3206|340.4658|366.6762|341.691|309.0397|360.9815|350.2789|302.7373|274.3947|305.736|345.9258|327.4781|328.5909|297.2559|321.4933|275.4906|369.2355|396.4178|472.388|487.3308|442.2989|422.2824|430.9919|444.7394|407.8418|366.4655|300.9459|314.7037|318.3082|333.3103|304.4762|328.1541|208.3851|241.3134|246.4199|293.0088|277.7761|254.3287|302.2362|297.6419|278.6808|286.3292|176.7996|163.9428|189.2682|||||||||||||||
2024-04-29 07:38:15|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4406.8105|4591.2475|3534.5874|3832.4806|3832.4806||||||||||3255.428|3325.4102|3306.2177|3437.1603|3462.3377|
2024-04-29 07:38:17|usa_2_0192|NGLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:17|usa_2_0193|NSUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:18|usa_2_0194|OAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:19|usa_2_0195|PRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:19|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-13.4624|21.493|91.4073|46.4492|56.6712|72.2659|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|149.3389||||||||||31.6152|-1.8478|-16.5583|34.3668|59.5786|
2024-04-29 07:38:20|usa_2_0197|PRUFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:21|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-7.1982|14.9413|20.162|32.7714|54.8416|55.336|90.858|32.9663|42.0869|44.8024|337.756|59.7412|108.1945|89.5425|376.8873|336.6031|351.6416|411.1995|563.2988|643.0635|778.0985|686.9964|840.0146|951.5216|1087.1749|1242.1662|1366.0992|1572.3974|1728.2554|1732.7139|2611.3271|3108.5893|3578.1367|3960.3971|4497.0866|4944.2645|5113.5031|6008.809|6067.372|5603.252|5776.9443|5520.2092|5388.7299|5219.7364|5189.8966|5292.5223|5303.9487|5535.4724|5659.6724|5465.2289|4726.7914|4856.2548|4332.0007|4747.7931|4917.8261|4910.7757|4834.2132|4646.4065|4710.9131|4370.0092|3700.6011|4001.8877|3985.6345||||||||||5123.4219|4999.2837|4895.2851|4849.3687|4661.943|
2024-04-29 07:38:23|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-16.0462|42.6925|9.5426|34.8266|47.3427|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2795.2078|1617.6459|1723.7727|1320.2931||||||||||710.7964|19.1914|-236.6739|-192.3082|-267.3838|
2024-04-29 07:38:24|usa_2_0200|QVCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:25|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2404.4469|3453.3544|3350.6129|3738.8032|2882.9791|2523.8749|1788.9056|2510.9902|2422.7531||||||||||3740.6328|3629.0368|3347.8|3508.221|4030.0475|
2024-04-29 07:38:26|usa_2_0202|SANTAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:27|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|31.7851|39.6808|152.5597|85.2296|||||||||||||||
2024-04-29 07:38:28|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4332.9179|4181.3015|6395.8256|9079.64||||||||||15579.8212|14791.4665|6955.7908|5114.0932|3822.1465|
2024-04-29 07:38:29|usa_2_0205|SFIX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2014.3876|1954.2374|2534.0891|2103.8199|2064.5536|2393.9418|2441.3071|2073.7244|1995.6368|1403.1654|2117.9285|3409.9433||||||||||144.224|321.4677|124.3442|154.7248|29.7464|
2024-04-29 07:38:30|usa_2_0206|SGYPQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:30|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|611.8061|524.0429|522.4359|730.8548|767.6969|812.6303|870.8146|880.9262|867.6354|871.3903|952.5109|1096.6013|1261.5919|1364.6258|1363.2754|1389.6359|1590.8842|1663.1881|1699.585|1905.4682|1862.5079|2032.9527|1961.5086|1927.4062|1997.2542|2050.4883|2218.9595|2145.0762|2141.1777|2104.3785|2219.272|2569.5505|2664.9328|2869.1604|2894.069|2987.6156|3071.6726|4713.6256|4799.2452|4861.6198|2774.0675|5220.7002|7151.5298|7754.072|7032.6989|8414.6258|8683.9358|8880.2643|9563.1322|9380.4979|12233.6222|10331.3754|10506.6329|12001.2831|10849.8165|10000.8947|10430.7954|7275.3003|6960.8339|3691.4536|6829.3063|6972.9278|7545.6254|7130.8413|8346.4842|7400.2088|7539.4811|7883.0428|7769.8064|7987.0747|7274.7515|7443.2664|7895.7513|7802.4866|8466.2362|8682.6686|9297.3227|9064.3087|9180.5967|9544.1295|10459.2902|10665.5988|10334.5721|11015.987|11331.7061|10202.3443|10173.3324|10654.4832|10559.2038|10771.516|10557.9669|9808.9188|8716.5513|7559.4156|7585.5873|7212.6405|5556.6556|7550.6686|6630.3188|5005.1495|4746.5463|4669.8132|5039.0489|4971.4314|3116.8783|3499.4955|3651.5019||||||||||4520.273|4705.1804|4465.9487|4098.4295|4319.1222|
2024-04-29 07:38:32|usa_2_0208|SLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:33|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122||||||||||13592.2139|19191.527|14736.8217|28063.5774|19253.472|
2024-04-29 07:38:34|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|446.0685|350.8606|407.876|448.6293|444.7035|511.9745|587.1786|646.5348|612.7622|676.8301|704.5946|646.6697|623.7381|586.8204|573.3203|555.1046|553.6709|483.6913|600.0965|528.1618|508.6616|559.4461|636.461|626.2734|600.2588|613.4545|488.3266|496.1809|620.2888|572.399|566.6086|309.1151|306.3221|2448.4385||||||||||804.6936|924.4088|600.6665|527.13|496.7983|
2024-04-29 07:38:35|usa_2_0211|SSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:36|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|471.0053|||||||||||||||
2024-04-29 07:38:37|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2276.247|||||||||||||||
2024-04-29 07:38:38|usa_2_0214|TOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:39|usa_2_0215|TVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:39|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|227.3665|449.551|300.3768||||||||||304.6598|294.2055|383.3747|448.7721|473.4145|
2024-04-29 07:38:40|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|303.7548|282.1626|249.4495|184.6727||||||||||2015.5031|1913.5584|1651.6103|2940.534|2609.2871|
2024-04-29 07:38:41|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122||||||||||13592.2139|19191.527|14736.8217|28063.5774|19253.472|
2024-04-29 07:38:42|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18267.3767|23036.9433|24219.0865|19293.8871|25597.8146|20724.9757|46361.7931|43413.1292||||||||||23352.2874|28811.1696|27523.7094|33716.8569|48857.6371|
2024-04-29 07:38:43|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3009.1916|2245.8766|2872.963|2979.7425|||||||||||||||
2024-04-29 07:38:44|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146||||||||||16452.1615|21661.4995|21164.6795|23696.7395|26271.0327|
2024-04-29 07:38:45|usa_2_0222|ZM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18999.0731|25365.401|18494.0701|20411.7448|37011.4916|70715.516|144005.0909||||||||||12676.3127|16046.6086|11759.7762|12908.8632|12106.2164|
2024-04-29 07:38:46|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5558.4168|6482.3546|6059.0091|14886.0587|28443.4839||||||||||3957.9223|3616.0428|2759.4372|3169.7304|2523.7499|
2024-04-29 07:38:48|usa_2_0224|WORK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|12137.2827|11613.6209|14191.2184|16636.3571|14438.4578|||||||||||||||
2024-04-29 07:38:48|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15757.7533|12921.6821|12757.3292|8909.6656|7246.9016|11516.0829|23225.7779||||||||||12996.682|16009.1594|15877.7832|22602.7027|21029.2705|
2024-04-29 07:38:49|usa_2_0226|CRWD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13256.8328|19293.4785|9421.7689|12097.4293|13577.0773|23749.0768|28654.0725||||||||||26304.493|36206.7945|40053.9909|68046.544|70845.9886|
2024-04-29 07:38:50|usa_2_0227|MDB|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1137.3431|1549.998|2506.2062|3723.6429|4418.8225|7183.5391|7841.7953|7258.7998|9301.4039|9349.1995|13232.4078|14559.908||||||||||16161.9897|29447.2686|24014.2361|28262.2115|27080.4422|
2024-04-29 07:38:51|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8366|2353.026|2335.6734|1709.9458|2026.4352|2123.1293|3408.183|3480.8888|6077.862|8142.4379|10634.688|9447.3964|11872.6791|13710.0977|15995.9825|12799.8746|21003.9946|29888.2939|32062.515|43834.6478|46513.9222|109993.6936|121009.207||||||||||58016.4134|78981.5814|66079.0027|96131.8264|95240.2517|
2024-04-29 07:38:52|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4928.6618|4484.0034|6534.9684|10276.8508|11849.9717||||||||||15338.2132|21542.0744|20868.4516|27712.5323|32305.1583|
2024-04-29 07:38:53|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13786.9613|||||||||||||||
2024-04-29 07:38:54|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.3322|5583.2407|3760.242|4234.7772|5479.6637|9866.9149|22535.3224|25200.0102||||||||||41735.9039|37832.5|31780.49|29385.9|32195.6502|
2024-04-29 07:38:55|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1998|75.066|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|6.7027|14.9747|14.6323|191.8081|523.0754|372.3607||||||||||-33.0073|-34.9623|-30.9308|-16.973|-23.5375|
2024-04-29 07:38:56|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.379|80.8234|95.7947|90.6334|82.8051|85.4885|160.7296|84.1554|61.9575|47.4535|62.9737|46.6693|44.8923|64.878|63.7201|63.5814|113.2902|45.1097|51.7163|64.4893|67.6189|174.473|145.9067|130.2688|87.1434|45.1044|70.9752|53.7125|48.2096|44.5421|74.7459|69.5735|96.9448|83.3462|90.3375|70.4019|88.1629|87.8177|86.456|96.8577|65.3367|101.8246|109.7102|139.8774|163.7451|80.8913|54.5193|8.0981|28.2538|11.3036|21.0741|17.8736|12.8299|10.1578|5.8622|-14.2816|-10.119|-8.3|16.3846|204.7979|348.5882||||||||||83.1688|25.9277|-3.3459|597.3058|523.8992|
2024-04-29 07:38:57|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.0529|3267.9395|3170.258|2962.3806|5633.5712|6033.2676||||||||||589.6175|553.2696|417.7848|364.3813|119.2243|
2024-04-29 07:38:58|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586||||||||||14126.9572|9195.3078|9368.7007|7038.4989|3879.1244|
2024-04-29 07:38:59|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.2905|970.2489|3357.5572|4270.8993|3809.401||||||||||1118.3437|1445.2412|-436.3077|-166.5091|-154.5318|
2024-04-29 07:39:00|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133||||||||||386.9088|401.7781|293.1921|231.8847|165.4684|
2024-04-29 07:39:01|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9922|9.7571|9.77|7.2782||15.5563|||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2882|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|17.1552||||||||||34.2179|28.5885|37.2732|22.5504|25.6769|
2024-04-29 07:39:02|usamicro_0001|TLRY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.2954|6093.8018|9435.1248|7694.8851|3793.1881|2711.0732|2299.6838|1816.5517|1532.5357|1196.2427||||||||||1639.7496|1242.1087|2251.2001|1546.1508|1500.3596||
2024-04-29 07:39:03|usamicro_0002|CTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:04|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1193.902|1102.9571|332.3751|861.838|631.0116|410.2388|173.2009|83.0907|117.179|86.4186|||||||||||||||
2024-04-29 07:39:05|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3204|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3886.6605|2155.7397|2663.1839|2660.6064||||||||||3016.1743|3086.4572|3067.8951|3560.5749|3572.3541|
2024-04-29 07:39:07|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|351.7727|244.77|197.0205|112.1769|107.4786|130.2413|148.8938|||||||||||||||
2024-04-29 07:39:07|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|78.3006|77.251|51.4603|43.8478|39.643|38.1575|37.4856|41.4526|13.2127|12.1275|27.9279|23.3878|32.3018|32.0848|56.5801|63.9975|65.9535|68.5898|89.3689|86.9009|60.4496|77.6287|121.7475|121.1187|156.4348|108.1158|190.0724|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1998|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2893.9746||||||||||1504.27|1277.9336|937.3611|1022.8102|592.4708|
2024-04-29 07:39:09|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7196|291.8024|160.0561|77.8533|74.4896|105.7957|121.2603|||||||||||||||
2024-04-29 07:39:10|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.6751|208.4066|62.5773|-1.1615|56.0841|23.5964|2.2909|9.3245|0.5475|7.0125|19.8586|50.9248|50.2065|329.2684|605.5651|582.741|534.1018|255.931|278.8841|368.4797|297.6779|191.4536|227.2952|274.2424|199.7799|417.414|661.7956|645.9624|432.0356|165.7097|231.277|61.886|-8.0359|45.2303|159.32|219.4639|115.2125|90.3585|39.6225|234.2356|161.3689|92.618|137.8302|47.982|42.7847|29.8955|23.5508|12.5792|-12.3002|11.6175|84.3953|48.6494|36.89|43.3905|37.3095|114.6512|121.2025|208.2759|157.6928|186.8023|158.5459|161.3243|163.6742|228.9867|212.454|210.4755|160.9564|180.5773|198.9473|224.1983|239.7434|410.5734|379.3599|484.2406|447.5531|520.6086|711.0101|669.6168|1124.2639|1136.7931||||||||||219.9852|221.7755|189.7455|182.5962|189.7479|
2024-04-29 07:39:13|usamicro_0009|CVRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:14|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|873.5476|460.7078|656.3511|549.3655||||||||||1816.4938|2806.7363|2708.5162|2970.867|4541.407|
2024-04-29 07:39:16|usamicro_0011|PCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:16|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|73.3488|||||||||||||||
2024-04-29 07:39:18|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.8798|657.734|398.2452|489.9186|484.1228|434.6916|417.6376|326.9572|328.9177|286.894|161.3734|183.2855|176.8828|222.5577|171.899|198.6727|160.427|142.3524|114.81|131.0066|9.791|6.2336|19.1343|55.1316|36.1918|27.5912|-0.9091|1.6947|-0.0591|6.8088|3.9414|11.8121|7.9591|6.0106|6.8121|6.3688|21.4647|105.5963|98.559|130.8013|112.4128|148.7395|76.2632|107.0284|50.2012|-9.3808|-5.3722|-10.1541|-1.6606|-13.1444|-2.6083|17.6983|-7.7874|2.9464|29.2874|47.2785|28.4874|33.8869|248.6211|210.0372|83.4932|125.0127|102.3524|58.422|158.9965|56.177|344.9766|168.4386||||||||||-78.1218|-56.8505|-35.4951|-43.5572|-32.8284|
2024-04-29 07:39:20|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5642|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|242.2051|105.5422|188.0416|121.5339|171.5874|214.6304|72.5408|138.1405|124.3812||||||||||110.3175|164.7314|97.9735|80.521|36.8697|
2024-04-29 07:39:22|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|181.2342|158.3947|179.7465|227.9465|169.8062|123.951|128.1988|124.6479|141.35|125.1557|133.3417|99.7698|76.3435|142.5923|134.7325|101.966|169.9259|184.6053|65.8689|122.0467|121.4038|179.7771|180.1562|402.8278|848.3155|756.3555|1088.7712|412.5701|235.7037|350.8099|146.0657|190.7667|107.1118|53.1875|50.3842|61.784|63.6576|96.1295|236.7146|317.1518|267.3012|314.9571|310.7203|373.758|237.5306|217.257|278.0033|198.5563|239.9723|228.5218|275.1595|282.9352|448.6803|638.2011|746.5074|1199.427|868.26|1593.088|634.1836|597.228|625.5707|966.4851|1356.2185|1751.774|1042.3342|1066.8162|1271.4976|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|124.5598|55.9857|115.4972|228.6759||||||||||96.365|167.567|206.1429|318.4644|464.2634|
2024-04-29 07:39:24|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5371|63.942|75.7953|68.921|81.8871|113.1792|189.7812|171.6059|181.3336|201.654|199.2815|282.4321|272.6061|335.4726|412.9401|393.7937|395.5649|389.9154|354.4947|383.1044|324.0187|281.8808|251.926|241.4794|309.9727|367.6844|442.5081|465.3176|463.6645|399.021|509.578|522.1686|480.5998|595.2971|666.6302|698.1794|737.6066|668.5188|624.91|646.954|745.1511|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|494.2425|502.9672|449.9262|333.5674|302.8723|282.6126|280.6362|304.776|211.8157|146.1534|161.7458|213.221|163.7646|84.4075|110.0936|206.1494|43.368|30.0959|81.3657|35.563|9.0195|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|235.3346|183.5757|135.0945|107.5982||||||||||239.0572|256.8058|266.6639|281.2188|286.3052|
2024-04-29 07:39:25|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287|||||||||||||||
2024-04-29 07:39:26|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805|||||||||||||||
2024-04-29 07:39:28|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|-418.8518|166.4804|319.9322||||||||||-107.9508|-23.9829|-79.3759|-80.443|47.5428|
2024-04-29 07:39:29|usamicro_0020|ALOT|enterprise_value|1||||||||38.1032|44.4708|44.8438|41.7018|48.8604|58.4377|44.0176|49.3449|53.8067|51.1347|55.8261|44.7127|51.1761|65.0018|79.4902|59.9113|53.4856|57.2768|53.7733|53.8482|53.8373|44.2191|44.2461|29.071|44.2824|87.0382|74.8125|81.3925|111.0462|137.8912|78.4275|88.7155|80.8696|76.9162|72.7152|66.7774|61.9501|52.6393|49.6923|60.5294|67.3234|47.7219|64.448|57.2948|52.2547|46.2625|37.6064|43.3203|40.5396|37.8386|38.7917|41.6851|33.6817|34.8325|32.1831|25.0479|25.401|13.2804|26.6502|17.3188|14.9366|17.4419|17.4473|16.2631|11.8067|13.2141|14.0663|10.3485|11.7161|13.1252|10.1298|10.9138|10.3827|9.5842|28.4722|53.5307|59.8447|58.852|42.2489|35.0455|33.9302|33.9969|40.0898|45.3432|43.8444|45.4831|51.0516|52.4735|53.7305|63.2352|52.6156|52.3671|54.0088|40.3347|43.2795|33.5809|23.0407|14.9485|19.0563|23.2704|29.0325|32.0722|27.7945|28.0299|35.692|36.5899|41.5333|32.6652|37.5116|38.3879|38.9015|42.2995|50.8144|35.3557|52.119|55.6533|67.0669|70.7113|75.3041|73.6189|85.2749|77.4999|79.477|76.1409|87.9491|82.2742|95.516|89.7055|79.9999|88.054|79.7753|77.3465|104.9922|132.2964|140.4006|149.4553|151.5764|191.9456|179.4569|125.3288|104.5927|56.9753|62.8434|69.0332||||||||||133.3058|128.4325|123.7494|148.4921|152.7693|
2024-04-29 07:39:31|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|303.6414|201.8642|240.309|198.7438|||||||||||||||
2024-04-29 07:39:32|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|8.0978|10.26|7.7821|6.46|7.4928|6.9415|6.1999|5.4578|6.348|6.8512|6.6512|9.3285|10.3188|13.3895|13.7694|12.5058|14.4895|13.209|12.5155|15.193|16.4948|19.2799|17.894|17.9082|16.1317|27.4295|29.7279|33.2993|45.9778|57.0523|79.018|84.9062|73.2734|65.5104|44.0216|45.6619|43.5793|47.7931|47.9818|44.4098|46.9504|41.9749|43.9177|32.8768|37.7197|37.7813|35.4308|31.6048|18.3047|15.1968|15.9161|20.9593|15.4083|15.0651|19.5329|25.1971|22.8757|25.3235|23.4328|26.5687|31.5174|36.7906|38.0575|40.5517|38.2803|39.5611|44.1845|40.4207|40.7262|43.8976|47.9033|51.1075|40.444|43.9265|50.2315|63.0133|42.4096|46.2707|46.0009|49.4982|53.5362|56.3557|53.7925|55.2824|65.8487|80.3634|89.2641|90.8945|98.5039|58.1426|47.8951|50.1676|49.0683|56.7658|67.2705|61.805|74.0564|80.3071|73.9544|84.2326|82.9689|76.351|74.4794|77.8961|80.0675|88.9422|98.5847|96.1261|107.6351|111.5743|127.9661|128.7478|134.4646|157.586|180.1768|157.9177|191.7741|208.2585|192.2544|261.8056|206.6684|209.0258|245.3766||||||||||630.4416|698.2439|916.7106|934.7419|953.3486|
2024-04-29 07:39:35|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.959|45.0314|112.2919|174.632|109.4161|36.1559|41.1352|14.151|13.1306|10.5608|5.8114|3.9225|4.7404|3.0819|4.2107|4.5647|4.3294|3.5864|17.044|35.9938|22.5213|15.2025|23.2334|28.8022|32.0858|23.7682|48.6744|124.4592|156.3226|124.6967|370.7724|297.8961|367.6046|232.6351|235.2472|232.7307|253.6123|143.1834|149.6433|144.895|130.3704|139.555|88.4137|57.5346|86.7678|146.2443|129.2709|190.2389|146.5797|124.0857|66.0655|59.2186|56.4514|64.547|45.3859|74.993|149.7129|171.9727|189.5535|148.0703|181.3889|209.1187|133.7745|171.3738|152.1816||||||||||22.6153|33.3007|63.5552|59.949|60.5234|
2024-04-29 07:39:36|usamicro_0024|KALV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9385|123.9211|38.9236|16.4298|-25.3685|-21.5445|-22.1178|35.3602|34.492|40.4406|119.5539|53.9967|36.9737|35.3442|277.4853|191.0137|319.5181|193.399|103.2652|192.4677|114.1255|129.676|208.5808||||||||||119.78|222.8357|189.0665|469.9866|379.2039|
2024-04-29 07:39:37|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|311.4859|136.3416|147.0823|161.025|125.1484|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|121.6124|||||||||||||||
2024-04-29 07:39:38|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|344.3107|200.2016|190.406|205.3575||||||||||246.9734|214.0145|188.5546|173.7201|144.5281|
2024-04-29 07:39:41|usamicro_0027|HFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:41|usamicro_0028|RFL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|104.7012|86.5913|74.2337|200.3353|234.4814|295.4168|321.0282|324.2778|206.4975|223.9461|273.2986||||||||||-35.021|-34.6146|-32.2532|-28.3947|-30.7916|
2024-04-29 07:39:42|usamicro_0029|TRCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:43|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|536.6848||||||||||1063.1204|1274.5888|640.8093|981.6412|1344.2788|
2024-04-29 07:39:44|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|49.9569|24.1846|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|259.952|218.7258|158.1389|197.3604|222.3138||||||||||218.88|187.4192|118.616|125.6343|176.8486|
2024-04-29 07:39:46|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|184.353|||||||||||||||
2024-04-29 07:39:47|usamicro_0033|AKTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|15.7401|23.2176|58.3341|62.6179|87.8501|231.2215|160.1511|126.2508|128.3733|120.2168|149.5742|182.3445|145.4133|148.6772|165.1064|230.8499|263.8212|175.7852|293.479|286.5045||||||||||195.4115|230.3616|71.2588|93.0242|88.3952|
2024-04-29 07:39:48|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|121.972|33.1734|23.1333|24.6447|63.9967|70.3491|29.3784|20.8196|59.9389|63.729|90.9295|89.5132|115.4507|118.0859|182.2971|208.8958|152.1694|89.1344|76.2957|67.8355|68.9892|75.4948|100.7986|113.4717|95.1622|131.688|107.1935|112.8265|70.8731|66.4168|52.6264|70.9806|60.0358|32.5085|25.6573|40.3876|30.1462|44.7674|78.371|127.4795|114.9639|100.2958|119.2362|105.9177|107.3191|95.0032|53.625|114.1967|131.5981|132.0644|95.699|95.1089|104.938|72.5953||||||||||7.4401|110.9715|43.0156|45.2038|64.428|
2024-04-29 07:39:50|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-53.9375|-26.8168|||||||||||||||
2024-04-29 07:39:52|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9601|48.0001|51.8477|68.9435|73.414|71.3129|98.88|104.8128|92.1889|41.5186|53.3924|38.4515|52.4026|54.6855|44.3507|68.6686|76.4228|92.3572|95.1983|92.2176|69.5558|34.5994|36.0766|37.1264|28.4873|23.921|23.8755|23.1998|17.0908|25.3328|10.4516|17.0424|3.2444|-0.8997|9.0398|7.6019|30.9867|151.7801|202.0901|156.8542|158.8357|102.4934|154.8027|221.7162|202.5619|159.0769|122.026|94.975|106.5373|105.9232|47.8804|122.2905|147.9611|157.7625|120.3798|158.2314|267.9858|254.0729||||||||||499.6492|506.8909|381.9625|613.2013|274.1876|
2024-04-29 07:39:54|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|181.8426|||||||||||||||
2024-04-29 07:39:55|usamicro_0038|GSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:39:55|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-50.4087|-49.5473|-43.3513|-38.6537|-38.439|-36.0782|-40.1167|-21.9408|-24.1388|-11.0543|4.4517|-17.4071|1.5791|14.6674|25.7798|38.4677|-17.3731|67.9241|68.8583|69.7794|46.25|59.5817|219.421|293.8813|290.626|306.453|347.9916|501.9256|495.5669|547.7504|560.447|723.5161|770.6392|779.7812|887.229|896.1993|918.9373|924.4927|889.0126|1016.6248|1004.0235|962.4255|1095.2205|1078.9765|156.8936|916.7327|156.8841|553.2604|510.5772|584.9491|597.996|576.4748|78.6049|477.9611|389.867|132.5574|390.8679|425.292|432.6806|458.4812|471.2975|412.1766|483.0025|415.2247|362.1838|265.8662|293.5252|177.8775|163.5383|139.7564|130.781|133.394|140.1901|102.5272|66.0942|74.8503|123.3694|135.6003|81.2134|127.4169|179.5941|140.326|99.8282|94.4863|76.2046|76.4202|67.2964|65.1862|79.6832|64.3772|60.5357|53.0337|-106.9742|72.5684|62.1117|72.1081|-56.1916|-77.6887|-31.2002|-35.2334|1.103|-26.8287|-15.0475|2.084|11.1664|13.3318|55.1974|50.1918|26.7624|29.2433|8.5307|-1.084|-11.861|16.5591|19.2158|15.7283|24.6306|16.0173|53.9399|25.9257|-2.6687|-10.9748|1.1547|-15.6404|-19.0274|-18.9388|-51.6157||||||||||-53.163|-44.5009|-29.3967|-12.0685|-22.957|
2024-04-29 07:39:57|usamicro_0040|GNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|79.7898|125.5117|74.1372|66.7526|70.1793|117.2264|131.7902|140.8507|151.0401|144.7574|121.2416|112.4515|84.5915|121.4734|206.6858|153.6243|224.5246|161.2586|129.5091|112.2634|115.1198|122.968|156.4636|143.2577|91.9392|97.8145|102.521|108.6058|126.931|200.848|270.4333|184.2496|182.4772|170.4157|165.7222|187.0738||||||||||288.9884|263.6733|249.692|650.4564|291.8558|
2024-04-29 07:39:58|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|87.0445||||||||||65.273|59.9538|58.5573|75.4942|98.4204|
2024-04-29 07:40:00|usamicro_0042|HROW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.9078|11.9422|9.7685|8.9038|17.7194|24.4048|22.8875|14.7001|17.0479|13.2242|12.119|4.5877|1.489|1.8026|2.3989|3.0711|13.1718|47.5173|55.0352|40.8049|51.1489|22.3569|13.0438|48.1105|47.4343|57.9284|59.5139|67.9336|75.6613|61.5256|70.9813|57.6806|47.1744|53.6632|44.2136|79.8275|71.8194|41.1922|42.4567|46.7654|56.3442|67.7714|128.8948|109.4043|200.7443|125.2295|182.3483|93.4322|127.8723|140.9563||||||||||901.5941|716.1582|612.5959|493.936|567.8982|
2024-04-29 07:40:02|usamicro_0043|CVM|enterprise_value|0|||||||||||||||116.8062|87.2438|79.8219|87.0875|56.5719|45.3746|50.6938|26.85|20.8904|10.8188|6.6512|13.964|10.5875|15.939|61.2156|78.7016|41.1422|22.3438|41.5486|49.0938|38.7938|119.9781|94.9375|56.0312|42.0677|73.3177|62.449|55.4625|59.85|54.8625|46.1755|33.0286|23.4938|15.675|19|13.95|20.3781|10.275|30.325|55.0726|39.1188|30|33.3625|34.2|52.5|72.2688|42.3469|53.787|27.7531|9.7688|22.3064|32.2244|40.7363|35.7918|94.9312|53.2117|39.3386|11.8496|26.471|24.7731|28.9078|16.5362|12.9882|7.4504|6.9599|9.103|10.3595|40.3809|56.5448|70.1062|55.6679|52.0191|33.542|39.7509|43.6887|36.9632|33.3971|35.2954|48.3417|67.7113|49.9759|41.5396|54.8438|86.3432|52.5246|49.184|67.0723|79.7817|48.7387|36.3762|31.0498|58.2921|261.6876|169.4483|100.2717|72.4769|113.7211|145.7943|103.3912|89.4172|73.0704|69.7084|127.4053|84.1916|88.3104|73.6933|61.3644|68.3323|54.3317|36.3867|78.2328|65.0446|54.2871|45.9633|85.0162|58.9506|61.8156|47.3664|62.6791|56.0407|34.3744|14.841|15.4117|14.0985|18.0252|23.1644|21.8081|59.6804|111.4348|70.3133|98.7025|265.1203|303.7622|314.9284|424.1577|583.6728|471.548||||||||||82.3495|102.7086|53.9401|131.802|99.8588|
2024-04-29 07:40:04|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|14.7062|18.1648|21.3427|37.8575|35.7017|90.423|59.1834|58.5098|41.0707|15.8324|7.3133|1.2716|25.6678|14.405|25.9715|30.0455|27.4353|22.7807|22.1763|20.9362|14.8909|20.7402|17.4227|16.8595|22.3198|15.1953|15.5041|11.3862|13.4433|16.622|15.7029|10.9055|7.2557|8.3932|6.8891|26.6949|23.7177|26.3325|19.9009|24.1932|32.6641|31.5047|37.997|32.2787|41.3221|33.6806|55.6292|50.5109|59.0163|42.7679|75.4441|94.446|147.9665|194.781|152.731|153.3514|157.669||||||||||231.7326|336.7007|224.7679|251.6837|134.6963|
2024-04-29 07:40:05|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|110.7008|88.0376|250.9614|208.7399|||||||||||||||
2024-04-29 07:40:07|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|58.5299|||||||||||||||
2024-04-29 07:40:08|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|520.001|334.0074|385.8531|380.9079|||||||||||||||
2024-04-29 07:40:09|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|22.1687|188.3498|295.8645|47.8582|116.4417|50.5668|94.5214|64.7516|||||||||||||||
2024-04-29 07:40:10|usamicro_0049|LRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:11|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|72.5972|77.5204|||||||||||||||
2024-04-29 07:40:12|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3205|1358.343|816.5785|340.336|1147.8942|368.5752|564.8674|487.5909|268.3037|137.2015|174.1782|167.4171|162.509|367.0369|425.7487|559.2059|620.3548|441.7273|473.275|332.1784|337.9089|338.2369|270.4842|240.934|140.8109|139.0974|135.5871|103.4773|102.4193|75.2068|69.0334|61.5559|38.8469|33.8569|8.9044|18.6874|16.9702|53.9528|28.2135|56.7565|35.4723|21.8337|36.8535|18.8876|7.9425|23.916|25.705|27.8607|31.3435|43.1631|24.3656|27.7495|55.737|69.1358|73.4356|123.0901|153.4943|141.967|77.4194|103.727|118.0444|94.6537|42.7555|42.3895|31.2521|62.3605|67.3824|112.4075|113.6744|135.7584|203.0969|135.4631|119.2282|147.9095|76.1769|122.7492|87.5919|118.9232|99.5847|84.673|116.2992|72.2285||||||||||70.1428|94.5634|65.1297|79.763|154.043|
2024-04-29 07:40:14|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-202.26|-212.5727|-203.4691|-283.8606|||||||||||||||
2024-04-29 07:40:15|usamicro_0053|CRDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:16|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|4.0054|115.9629|6.6544|8.4807|8.5967|-38.1931|72.0772|75.1498|57.7268|50.7987|65.1295|67.7176|58.3998|62.9337|63.2638|67.43|81.9087|78.2369|81.6331|75.268|50.3617|65.2076|69.0687|72.076|65.8874|58.6778|61.3779|60.9158|55.9648|69.8523|83.8|82.0578|91.4777|88.6138|85.2326|100.5954|90.0513|97.6839|109.8499|90.3706|93.9118|84.4638|78.407|68.9621|81.3655|82.2227|88.6665|102.6786|88.6444|95.6076|127.5078|119.2245|136.9051|205.3243|209.3264|272.722|318.5097||||||||||232.2544|238.7271|236.7029|252.2853|211.1085|
2024-04-29 07:40:17|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|9.9608|||||||||||||||
2024-04-29 07:40:18|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-246.1169||||||||||-222.0334|-222.9469|-209.7872|-249.0563|-263.2544|
2024-04-29 07:40:19|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|243.8768|268.1215|352.2021|||||||||||||||
2024-04-29 07:40:20|usamicro_0058|BLFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1329|16.2424||6.7946|2.3382|2.9007|1.6523|0.5626|2.1313|1.0794|1.7407|-1.6866|-0.1311|1.8925|2.4485|1.9519|2.1005|1.9038|1.2277|1.1377|0.5856|0.958|1.4386|1.052|1.7868|1.0464|4.6584|5.7716|3.8481|8.538|6.8999|9.3957|6.172|8.262|7.8536|6.7307|6.4673|6.1689|16.481|16.5455|15.1527|14.7171|6.5518|4.113|12.5703|5.5394|5.5383|4.8415|13.367|6.8976|7.5944|7.5095|18.8063|30.7172|35.0543|66.556|52.7733|29.1073|11.215|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|296.0086|189.1034|422.7717|887.2869||||||||||730.2294|939.3238|590.2536|707.416|813.764|
2024-04-29 07:40:22|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|117.5421|53.9012|91.2873|112.2433|||||||||||||||
2024-04-29 07:40:22|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|124.4538|90.6457|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|32.2846|68.571|95.1195||||||||||51.2519|47.0142|28.3405|29.3879|49.3691|
2024-04-29 07:40:23|usamicro_0061|PBBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:24|usamicro_0062|LAKE|enterprise_value|1||||||||||||||13.9047|16.6519|28.45|21.2972|21.6695|10.4935|7.8861|10.8485|11.6468|12.4181|14.7335|24.7792|25.5505|15.1326|10.8881|12.4742|14.7887|8.6156|10.9309|7.0442|7.43|5.9833|6.8513|7.7368|6.3796|5.6082|8.8872|9.9592|15.3539|13.7173|12.3742|12.2881|13.5321|15.2751|18.2149|22.4202|16.9567|15.4051|10.3148|15.8465|17.8872|17.212|15.041|16.7844|20.0587|29.5173|32.672|37.9289|38.1341|33.6544|30.4317|26.2067|28.1277|19.2645|13.1021|26.5798|32.4547|29.8456|27.1521|27.8414|36.4397|57.4746|45.5686|45.5059|44.2168|19.8724|38.3761|42.8195|55.0665|56.5861|71.4094|117.8113|106.3729|80.9298|98.0757|70.7897|75.9783|94.7657|107.957|109.3274|82.7985|80.0664|82.8842|74.5463|75.9451|69.821|62.0057|74.2472|70.8808|70.9709|70.9915|63.4353|60.3004|57.8972|55.9658|55.491|50.3421|51.9643|48.3551|51.271|53.8432|53.5624|61.6839|70.3171|51.421|43.1744|39.0253|32.6781|35.1385|38.1848|48.8637|51.0889|46.9124|80.1067|64.6912|64.148|80.8177|101.7158|93.1745|74.4474|68.9865|75.1578|74.2312|72.7785|105.6663|114.0832|100.3314|92.2152|96.9208|94.245|83.6572|89.8412|68.3371|81.8413|97.6843|106.5336|161.0781|160.8817||||||||||62.7302|89.5996|81.1747|108.447|102.2317|
2024-04-29 07:40:26|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|73.5282|52.204|72.2528|74.6259||||||||||46.4066|32.7785|38.6059|25.7412|14.6154|
2024-04-29 07:40:27|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5532|265.5344|22.2557|98.8872|87.0578|157.494|158.6636|333.3093|346.06|283.2627|175.1013|241.5955|206.9189|121.944|69.9268|100.1918|59.2737|76.5369|71.6116|131.0542|-8.7099|101.8097|42.9265|43.6294|48.4564|28.0501|136.0204|402.2464||||||||||-7.743|-1.8406|3.5669|10.3185|6.2617|
2024-04-29 07:40:28|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|118.0253|86.4992|90.868|73.2318|||||||||||||||
2024-04-29 07:40:29|usamicro_0066|NTIC|enterprise_value|2||||||||||||||||||||||||||||||||||||11.1619|9.5625|8.8575|9.3804|11.7948|10.3261|9.7261|11.0333|8.6804|10.249|10.5576|18.3774|12.4785|18.855|27.3884|22.67|19.8384|17.89|18.734|18.5843|26.5678|29.7615|46.872|47.5806|36.8956|27.744|24.6932|22.9644|24.811|22.267|21.8394|20.408|26.7519|22.6465|27.8182|21.7715|17.8779|16.9041|15.8322|12.6637|13.7441|11.6337|8.4861|7.5775|8.699|19.1698|16.8294|16.2037|19.46|15.9798|17.914|26.2983|22.5872|17.9188|21.0027|22.44|28.6239|24.172|28.31|33.224|30.4382|34.9629|31.9913|41.7293|35.5809|51.0421|44.8245|32.0499|27.7866|20.0614|39.7424|34.1778|35.9356|45.1191|53.089|63.3601|68.7261|71.9125|69.5188|58.33|65.608|53.0995|41.4108|40.7147|56.5347|48.488|64.7592|75.9012|98.5672|91.0557|76.4143|96.3623|90.8228|75.7846|67.4676|67.532|47.9623|55.7251|59.7838|56.9912|68.8737|75.6611|75.1128|83.5236|95.525|131.8242|156.818|148.4313|140.3008|112.5531|96.877|103.4647|118.9174|53.9343|71.9768||||||||||112.3378|111.2309|126.8644|105.7324|121.9006||
2024-04-29 07:40:31|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|61.6271|92.8764|159.0202||||||||||46.7921|36.8868|36.3123|58.6012|68.2289|
2024-04-29 07:40:33|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|157.4059|117.4874|108.4824|108.594|||||||||||||||
2024-04-29 07:40:34|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|97.6225|103.6945|109.1385|102.376|122.7594|88.74|95.964|67.8445|82.0038|81.1156|57.7128|38.3385|35.847|43.93|56.7248|30.081|91.9312|86.1438|100.925|121.969|96.308|71.1475|53.687|53.2955|70.28|54.3454|88.1658|75.8952|65.944|71.035|83.89|61.6152|48.0065|38.4556|36.3688|21.1438|17.359|22.904|31.154|13.7879|16.1608|17.74|13.0379|14.0714|18.1388|12.2225|16.4376|35.2612|33.7587|26.3666|24.7383|42.1458|41.6427|26.4771|14.2919|23.0565|38.4374|39.9988|34.5664|65.8589|41.5618|54.991|87.8451|149.153|129.8112|122.9012|124.134|160.6602|139.2917|155.668|93.7586|40.5616|56.2518|52.7149|70.1781|112.5568|157.2619|154.4543|121.3558|86.5521|95.3997|118.5438|151.2013|40.6419|24.8859|37.469|84.676|52.2606|53.1544|74.6291|63.6561|41.642|49.0374|44.8163|19.6618|24.2411|22.936|26.2088|23.0671|53.5758|56.3991|61.0587|63.0181|132.5798|123.8039|63.4375|133.4756|128.454|131.1924|39.0033|36.1783|59.2061|66.411|73.9235|70.014|41.5083|71.5562|59.2316|60.3543|50.8078|48.8334|50.7429|49.0037|60.9739|89.9965|121.0437|128.5922|146.7629|162.9134|220.7789|248.359||||||||||16.9649|22.1378|36.3512|24.9769|20.7603|
2024-04-29 07:40:36|usamicro_0070|UQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:36|usamicro_0071|VERU|enterprise_value|0||||||||||||||||||||||||||||||14.8209|10.4734|15.5925|15.9802|16.7998|25.285|50.009|79.384|61.774|44.0835|64.513|50.922|61.9571|57.5412|52.9875|54.788|53.2525|53.912|19.5337|25.6824|21.6714|22.2755|17.4826|26.5711|37.457|41.4078|33.4144|13.6947|18.9956|30.1461|28.126|25.154|27.3422|17.7019|13.0515|14.1989|18.7721|8.6546|14.3276|13.4815|10.1756|9.0642|9.6157|8.1416|9.9336|9.3888|13.0258|22.3555|27.1366|34.5231|31.6523|30.2633|33.5768|50.3095|54.9304|62.9043|56.3351|34.6043|47.3459|47.03|33.1295|34.8366|36.6739|34.7374|33.3038|28.2854|36.6116|49.7997|52.2931|56.3132|71.3172|58.2267|70.1818|79.2901|83.5915|98.6961|121.3577|131.2118|118.6124|192.0079|153.1056|137.4494|155.9786|137.0101|132.3916|108.1444|127.5488|146.7092|158.1818|199.8824|190.2503|201.4227|274.5423|255.7519|232.0895|191.5731|154.3371|94.6292|109.762|78.6104|63.6312|43.1053|37.6885|54.0991|35.8458|33.6862|28.6397|29.1063|36.6776|148.4407|69.0328|90.0752|119.9338|81.9362|91.2964|92.3284|139.3706|138.8656|193.135|181.1652|244.1554|197.8191||||||||||99.4739|100.3172|66.101|74.524|71.611|
2024-04-29 07:40:38|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|247.5237|235.3675|283.3753|243.2521|||||||||||||||
2024-04-29 07:40:39|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9393|104.5682|101.2112|131.8951|131.5591|128.6093|129.8467|141.9439|144.4354|146.4132|143.1622|129.7471|160.7263|156.0074|114.9894|88.3413|167.6206|176.3867|183.7941|182.1923|184.6419|175.3611|183.4655|180.5309|184.1237|184.8686|155.6244|155.5942|161.1072|166.9731|181.9723|170.8219|182.2411|184.8102|184.884|244.8853|248.2794|323.3247|319.9247|318.102|325.7608|324.8099|344.5223|399.3327|391.4896|387.5863|388.6484|373.6811|370.9954|376.9008|368.7812|380.662|366.4429|449.2599|451.0362|435.3294|452.2566|461.2428|424.8247|424.7481|365.6115|378.3529|370.5948||||||||||332.8979|332.4745|332.2344|328.4802|327.9133|
2024-04-29 07:40:40|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|666.7781|681.7193|809.0602|894.7843||||||||||1825.4224|1946.4117|1831.8757|1950.1813|1882.1063|
2024-04-29 07:40:41|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.3303|95.8303|95.7326|96.3033|96.7943|98.6438|98.88|100.0816|164.0968|320.9736|371.2413|399.6578|322.405|235.0113|258.8543|253.1006|210.8702|270.4926|305.3203|276.7185|270.4264|345.9866|303.9956|321.8279||||||||||593.8677|638.2346|569.8278|533.7437|533.2193|
2024-04-29 07:40:43|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6462|74.6153|-2.182|8.0107|4.0195|-54.6724|9.7941|-34.6016|111.1938|101.0375||||||||||187.34|244.7939|214.2426|113.6042|4.2706|
2024-04-29 07:40:44|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|148.2718|122.698|130.6943|122.0743|||||||||||||||
2024-04-29 07:40:45|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.0574|183.4712|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|89.5782|42.1651|127.516|104.3823||||||||||103.5148|160.2167|170.8561|153.6217|132.4034|
2024-04-29 07:40:46|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5572|8.5562|27.5992|23.8628|81.0184|61.9829|78.3642|54.6957|37.0566|67.9255|103.5967|140.167|121.6284|177.7981|615.2703|485.6206|398.2422|162.0205|140.8664|194.4446|129.4004|158.1442|135.0782|47.8959|49.5193|76.9275|64.4498|92.4772|133.7167|159.5973|168.5042|166.5711|132.1424|134.4412|117.0144|107.6442|123.8333|83.4002|56.8834|47.6472|32.057|116.7639|125.8853|187.5401|252.5488|191.9709|78.1512|142.3457|111.0919|59.109|54.8628|165.7688|354.305|231.7743|215.24|268.5968|170.001|157.7823|119.9185|108.4031|66.0101|40.2273|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4442|74.5189|64.1731|81.7267|16.5766|201.5252|234.0092||||||||||284.3218|765.4252|337.6825|444.2198|285.514|
2024-04-29 07:40:47|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1941|186.8098|139.5949|0.7442|75.7323|5.5778|5.3708|51.0954|43.4486|-17.6272|29.3088|26.3943|5.4541|8.4133|25.9204|63.167|66.6642|69.4753|57.1826|65.4557|80.6737|64.7428|61.7712|66.1371|3.9001|33.2641|30.3418|24.335|12.1742|39.028|75.2975|100.6442|91.3984|93.9782|97.7907|107.2869|103.6694|82.846|82.3497|76.1909|113.3743|72.9502|63.777|81.3997|43.7574|43.9866|54.2919|30.0839|36.592|44.8076|96.9996|258.6981|127.9117|130.5113|163.6474|193.425|177.1491|143.389|122.2198|94.624||||||||||127.5979|155.9281|146.1101|802.336|698.9526|
2024-04-29 07:40:49|usamicro_0081|CATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:50|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|51.6289|46.2208|63.5942|53.0733|55.4614|51.9219|56.5567|47.6777|37.1062|35.6382|49.4573|47.4088|68.0378|84.2054|63.7691|68.2711|61.0816|65.5492|72.9332|92.4112|96.1134|86.8098|126.4008|132.9096|115.9276|80.8425|125.0932|107.2812|145.5937|127.0312|96.5837|127.4468|106.3142||||||||||85.5077|94.7544|176.2003|127.013|160.4193|
2024-04-29 07:40:52|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7403|73.0897|43.0004|80.3122|143.9846|120.8521|238.353|327.8227|223.1825|110.0403|52.333|59.2316|109.3413|78.1158|53.3273|128.2783|77.756|80.6253|23.065|28.3193|72.7658|56.8357||||||||||101.1005|94.4498|99.1341|59.2887|46.6672|
2024-04-29 07:40:53|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|51.6957|63.0625|69.0827|94.0361|102.0056|93.323|75.8648|98.5649|120.2914|107.1375|108.4676|106.8752|104.6372|118.7358|130.9393|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.8026|85.0602|83.5782|88.0942|116.8387|89.8039|115.8059|110.9052|111.3312|107.2396|127.0252|110.5505|107.6432|107.0263|126.2676|124.951|109.2832|43.3639|69.0865|59.9583||||||||||59.7448|67.6908|60.7697|49.8111|44.8303|
2024-04-29 07:40:55|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2472|14.117|8.3741|3.7555|5.4128|4.2769|20.5331|18.9691|28.4356|16.6752|18.445|15.9111|35.5396|48.134|35.9937|25.2683|25.9224|29.0088|31.8065|30.337|32.2168|26.903|28.5883|19.7384|47.6138|80.117|50.6645|48.2648|74.9655|47.0214|20.9632|35.9391|35.3435|32.5698|34.2213|38.8908|65.5095|70.5299|69.0307|45.2274|53.8401|76.6596|61.5185|58.8923|86.2052|80.3704|86.1476|98.6166|117.3954|316.4066|494.2858||||||||||108.9666|83.561|8.2597|11.954|37.2927|
2024-04-29 07:40:56|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4824|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.0003||||||||||24.0494|15.6435|20.951|19.421|17.9355|
2024-04-29 07:40:58|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|57.6872|51.3234|46.7988|31.6849|22.9465|35.4342|32.048|48.751|43.36|49.6836|49.0688|32.3466|31.2721|30.1593|27.823|28.9848|40.3435|82.3595|77.809|60.1905|41.9199|17.1163|13.3452|27.3978|17.6797|17.8354|14.9015|19.2863|18.7938|19.8|18.1578|14.9024|16.5462|15.4755|18.4232|20.5192|23.3655|19.7686|27.613|27.0257|38.2745|52.8177|44.7815|53.1816|50.5571|41.6936|50.0506|43.1253|37.006|58.4473|73.4573|77.2199|64.9197|61.8283|50.7177|48.2798|61.3197|61.6089|57.0282|51.0754|44.0226|44.319|45.4768|53.7071|50.9186|51.3004|36.1668|46.4821|29.2773|28.5537|18.1531|12.8019|44.6253|31.4554|41.7052|27.8518|20.8715|18.8577|17.7865|17.1845|22.7591|20.8354|23.6838|28.9477|20.7603|18.5389|18.9544|22.7624|46.6084|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|30.9886|15.6826|24.1359|28.4362||||||||||57.2739|39.6444|32.2113|32.5359|29.8568|
2024-04-29 07:40:59|usamicro_0088|ANIX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7354|108.8581|65.072|46.5356|34.0457|28.9968|23.5397|35.8294|41.0535|26.1463|16.7708|30.0149|14.7839|45.2267|43.1189|45.9395|48.2326|41.8865|76.3033|65.7984|61.1254|42.8981|16.1547|17.3955|38.4023|25.2912|17.8833|18.189|23.897|55.1951|41.4318|23.5694|10.7268|27.1964|60.4287|58.8342|56.0067|68.907|93.4693|77.7695|87.6677|72.9226|68.8999|34.6228|61.0626|44.216||||||||||98.4375|84.8849|73.6088|119.366|78.2374|
2024-04-29 07:41:02|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0249|310.1247|185.3109|154.2786|150.514|166.5647|173.979|180.7255|165.9631|172.466|177.4753|203.9009|243.1012|225.6043|288.7052|277.0205|231.0682|219.9062|266.6518|294.9017|253.5692|256.2044|264.3146|247.5244|251.3162|270.5239|239.6715|238.1008|244.8841|197.0347|205.5974|154.5655|172.6147|160.4248|167.7502|172.3116|165.3399|228.3039|213.6579|192.211|159.9014|95.2743|99.0777|81.7565|64.2953|19.899|24.4201|0.1667|-119.6039|-29.8308|-38.8955|-28.2897|-97.2707|-103.7838|-98.9667|-113.9392|-130.201|-157.0935|-154.3365|-156.152|-183.9856|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-65.1865|-93.2464|-100.0269|-152.134||||||||||-116.2755|-106.6085|-101.6689|-105.9161|-111.4565|
2024-04-29 07:41:03|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1124|184.8108|118.6836|140.275|140.0501|131.1407|215.0874|199.7739|188.1147|201.9103|121.6974|90.8232|158.1104|257.7729|295.5105|521.9328|401.3404|185.7254|238.3431|250.5348|325.0355|215.7498|167.1371|217.1773|176.5463|166.8848|161.6069|226.5627|220.7617|228.9009|229.7298|189.7164|174.448|225.4028|189.0859|212.8574|205.7858|99.6734|100.7764|99.4645|103.528|138.2433|45.2894|45.8845|36.5833|52.4137|69.6486|96.276|114.2762|139.1588|102.5884|140.6674|217.4686|360.1045|442.457|244.73|335.3965|477.0685||||||||||2029.9145|2547.409|1985.1967|2395.865|2194.6048|
2024-04-29 07:41:05|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|298.4708|324.8517|396.3681|377.1841|439.5924|355.7368|358.9909|400.197|363.3052|401.1473|323.5442|324.558|340.5715|328.9313|462.7928|598.8889|637.6508|547.3448|698.4009|541.9126|371.8104|363.5367|346.5077|375.0199|190.3574|196.7069|152.8305|151.2936|111.7997|148.746|151.6425|114.2392|105.6914|113.9097|129.2613|125.3491|108.2299|64.0692|72.0674|49.5433|5.8552|62.3491|64.2882|55.8237|84.1482|70.2212|90.2532|95.5951|88.0939|63.3316|84.7206|61.8632|78.8901|70.6207|109.0502|75.6894|76.044|78.5096|66.8369|98.035|140.5114||||||||||128.0158|120.6603|198.9234|238.8534|252.0816|
2024-04-29 07:41:06|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4308|31.5104|24.8975|62.1775|35.0675|84.0428|148.3124|202.3687|142.7057|185.4066|200.241|81.1627|123.1642|110.1953|100.0111|109.8654|89.0679|67.998|30.919|44.62|196.2424|204.027|219.1508|136.5492|1623.9936|2678.94||||||||||91.0327|116.4911|66.9653|97.2873|67.3882|
2024-04-29 07:41:07|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2842|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3396|33.651|11.5718|-17.1195|17.7442|71.5836|81.2166|51.8679|44.3802|-10.7277|19.5865|4.483|3.6859|7.6369|14.0896|20.2643|16.7254|14.2845|11.0022|30.4424|19.2336|12.8774|20.7261|12.5838|21.5694|6.1735|9.3019|16.7898|35.9928|60.721|55.1913|71.526|76.9349|78.5274|101.6176|125.1442|114.0588|99.553|107.5844|90.416|52.8117|40.8801|83.1403|92.417|55.8316|51.048|40.1996|73.6704|87.421|123.2101|127.8235|76.2039|45.4717|34.2311|18.7331|23.0791|28.7717|32.6647|52.0099|84.4778|78.3844|63.7377|55.2342|42.2846|50.2803|79.8718|39.3062|81.306|72.324|74.0346|87.773|39.1497|79.3285|117.4075||||||||||104.1396|172.4719|185.656|178.1973|171.4235|
2024-04-29 07:41:09|usamicro_0094|UG|enterprise_value|0||||30.2032|39.9778|31.946|49.4113|72.2358|41.8865|53.6189|37.432|40.6762|57.4515|39.7855|25.678|23.7104|38.468|47.4605|37.0132|31.8735|30.375|33.3725|35.171|24.9795|35.5364|42.0855|45.6578|34.941|36.9225|36.9225|30.9688|25.015|32.4595|31.2688|31.2688|34.841|44.367|27.6965|39.0086|30.9688|29.1826|25.015|21.9381|20.8451|22.3335|19.2566|10.9214|9.3353|9.6306|10.226|9.9307|8.3399|8.1399|13.8983|8.7353|8.3352|10.0214|20.0678|21.024|19.9272|27.2542|26.1455|19.6485|20.6735|16.0061|20.6942|15.7393|14.4226|20.2799|18.1549|20.5838|14.8235|21.244|18.8733|18.0622|18.1732|22.4795|18.904|10.9525|12.282|11.76|24.8967|28.8523|28.0176|27.0278|22.8733|22.0024|30.7964|27.1611|29.7452|30.0106|32.7075|38.2134|31.6907|36.3014|33.649|34.6024|48.1397|38.8568|38.93|37.6745|46.5885|39.0556|33.0359|21.7761|33.3905|33.139|42.31|49.0542|45.2052|55.0758|54.5206|58.1579|56.0173|56.8436|59.7084|71.8782|73.8157|73.9908|80.9189|77.6126|101.4689|104.506|119.0153|122.9868|120.5426|91.3406|79.7333|72.4033|75.6779|69.8497|76.1809|82.2857|62.9554|55.2861|60.5693|56.5778|60.021|77.3383|76.5483|71.7419|79.3035|64.2552|76.0871|78.0327|77.7703|77.576|82.3622|57.5422|58.8437|60.4287||||||||||37.2714|30.5416|26.5501|23.9845|26.052|
2024-04-29 07:41:11|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|61.3409|75.946|69.376|78.0088|84.7462|91.2344|96.267|130.2481|121.7919|108.4829|60.6912|120.0629|139.9682||||||||||427.8847|462.7643|468.5268|507.5336|544.2403|
2024-04-29 07:41:12|usamicro_0096|IDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:41:12|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|192.9511|83.6979|82.6234|56.1511|44.2585|26.3927|20.3286|35.3859|70.6796|||||||||||||||
2024-04-29 07:41:14|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|38.1564|46.4103|52.1988|53.8572|53.385|51.6449|50.1862|47.7707|47.6595|47.406|47.4365|46.9228|53.5961|59.8839|53.1661|56.8755|59.3188||||||||||67.8296|66.8454|64.4927|61.6759|59.58|
2024-04-29 07:41:15|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.4725|0.63|1.136|2.401|3.401|3.7805|7.0771|6.4826|8.096|5.9498|4.7041|2.9105|2.9955|4.3628|3.2085|3.052|3.8239|3.6995|2.1998|2.0725|1.8039|0.2912|0.9081|2.2256|2.135|2.7256|2.3712|2.6075|3.3162|3.773|15.332|17.3189|16.4232|14.2988|18.3225|19.0225|11.6562|8.9372|10.368|11.407|9.1035|6.6202|4.0084|1.7665|1.5454|1.7665|4.7733|3.618|7.8605|11.225|8.6827|31.853|15.4937|9.4379|18.1452|9.3066|13.9581|11.6298|7.1327|4.0424|0.6858|2.2553|2.8779|7.4178|8.5841|9.4067|6.1731|5.078|10.1262|7.6701|13.9744|15.7374|21.8973|18.844|23.0731|20.5029|21.0334|40.7654|35.0101|61.3118|100.2987|56.2635|61.0686|54.1721|-5.7899|-8.0737|8.636|5.319|56.2499|47.9949|36.8994|121.1989|188.1567|162.9126|132.7737|36.2744|16.9106|31.2684|-6.3424|-4.2262|-14.2888|-3.3753|31.253|32.5508|26.6445|93.944|67.8898|76.4568|52.7896|123.1532|111.9681|43.4022|67.7542|76.1096|67.8376|44.9439|36.2119|55.1579|74.635|135.4553|112.7829|59.1101|65.938|41.353|20.5577|28.1201|42.8088|32.003|45.885|13.8859|25.6266|29.2155||||||||||115.1582|131.4973|94.9643|42.5692|59.7403|
2024-04-29 07:41:17|usamicro_0100|STCN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||5.3157|-0.1876|-0.115|1.4721|4.1269|4.2092|-4.2549|5.0408|4.9187|4.3466|-21.4328|-27.1544|0.8397|-5.7485|16.8134|23.105|29.3422|96.7533|186.7219|126.3162|554.133|1286.9482|1048.8663|-437.9592|25716.203|16010.46|11225.769|5106.1392|1821.3982|674.4478|777.0684|-93.82|226.1135|248.4937|-66.158|3.7538|221.521|205.2532|460.466|394.5541|921.9396|453.7218|301.2286|297.7936|714.2152|741.352|783.5459|610.2336|585.0397|597.9537|329.2309|481.3422|411.6448|836.608|605.5941|398.546|346.135|429.6303|334.9154|79.6146|-14.6302|75.3634|179.4796|189.3011|313.4001|255.5073|134.7931|137.4034|143.2634|76.3522|101.9706|65.241|133.7991|119.7623|61.2651|72.2515|68.2155|71.3697|90.1123|148.5566|222.5615|127.114|95.9906|43.5026|111.0888|70.2196|25.0168|32.3559|0.8681|-13.7008|-22.7708|-15.2502|29.4578|21.1248|26.4545|40.5242|522.8472|508.9998|521.3333|513.6558|504.9699|511.0008|515.6768|491.0506|477.9438|434.2809|385.2965|376.0578||||||||||48.0121|189.9579|34.1528|34.0589|50.4329|
2024-04-29 07:41:19|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2967|195.2074|203.6795|215.3051|218.9257|190.334|208.1511|300.6565|298.595|288.0004|307.06|322.8022|296.6031|319.3374|287.7349|323.3065|296.7838|307.594|293.8547|335.1685|300.2617|327.7256|337.8238|321.8767|261.5806|313.0321|414.7578||||||||||1374.2955|1501.6891|1392.4111|1485.7343|1494.3776|
2024-04-29 07:41:20|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-31.6585|-71.7389|-24.2534|-111.0272|||||||||||||||
2024-04-29 07:41:22|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|23.5522|6.5985|30.5207|31.4059|||||||||||||||
2024-04-29 07:41:23|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|320.5062|216.276|212.4938|205.728|226.0874|190.6727|153.1601|181.2357|189.2388|||||||||||||||
2024-04-29 07:41:25|usamicro_0105|PPIH|enterprise_value|1||||||||||||||||||||||||||||13.9575|16.065|28.0075|14.66|14.66|18.4675|17.0625|15.46|12.65|16.9138|14.155|14.7575|17.9675|18.57|23.785|19.575|18.3188|32.3|34.383|38.2175|31.9335|29.0248|32.7434|39.2328|45.0172|46.591|47.2025|50.109|50.109|57.9778|69.1978|69.68|59.724|77.5523|74.4385|62.6159|58.2795|57.3972|59.4185|61.0185|59.7109|53.7077|59.3154|58.1586|54.1605|50.0991|51.6538|50.7004|50.0267|47.8819|40.8448|40.3958|41.3032|39.452|41.8126|43.7436|45.1237|45.2026|47.025|57.6902|67.7768|60.0845|69.0934|66.4877|60.3064|90.846|87.4008|132.5107|132.2399|154.0512|216.2849|137.6451|123.2845|150.8019|145.5911|92.215|87.7149|92.1642|91.9845|91.0261|78.2171|75.884|70.4543|88.3456|94.3253|91.6504|90.9275|84.3131|89.6387|86.1057|87.4846|80.9576|82.5305|83.8394|110.2095|119.8223|143.8629|95.3636|99.5134|88.7598|61.208|47.8316|61.5189|62.2437|77.9207|48.2143|58.3014|60.4238|70.591|64.6732|64.2302|69.4682|78.5088|79.276|79.2841|83.7679|80.069|76.84|75.6385|80.3941|76.0544|48.8522|49.4619|47.5451||||||||||96.3867|80.9886|72.3107|82.7546|82.1183|
2024-04-29 07:41:26|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1373|33.1866|18.4095|9.2401|8.4986|7.5976|6.6173|4.29|2.8462|2.3721|4.2357|5.1292|5.7123|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|19.4716||||||||||24.6237|22.8593|20.3646|19.1887|16.4551|
2024-04-29 07:41:28|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7857|61.6907|86.9728|87.7124|126.1113|73.3616|69.27|57.5001|45.5125|26.7662|21.4741|38.8372|37.7372|52.2869|58.4224|65.0544|37.1211|36.2825|36.0191|54.6888|31.0041|37.9629|32.9179|28.1995|31.2583|28.5695|33.9938|75.2955|105.5975|143.4593|189.5731|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.0584|43.8201|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|79.3965|29.9641|36.3696|38.5751||||||||||51.3467|80.7096|54.576|59.4414|42.144|
2024-04-29 07:41:29|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2002|49.003|48.292|33.3152|44.5672|31.9292|31.2631|47.5719|59.2916|33.1962|20.5642|21.1968|21.5167|15.8839|8.529|11.1578|20.515|17.3362|14.5932|19.5854|17.8334|23.3294|18.2657|21.3835|22.8304|22.0256|27.8533|28.7795|22.5858|21.8452|17.4225|21.0036|27.1378|23.4841|20.1883|25.1695|25.3367|27.4271|27.172|23.2905|23.7965|55.5298|46.166|37.4604|36.4718|29.136|28.8898|32.1859|33.3924|29.0772|23.1333|34.128|61.887|45.5419|34.9978|44.083|29.3327|27.3315|31.9031|68.3758|49.4177|47.528|39.9026|47.7628|46.5584|36.8288|33.9773|91.9485|93.8561|93.8786|89.6425|125.6059|99.3268|75.8123|101.1119|97.0238|86.854|102.6947|115.5107|143.924|124.0244|113.3945|113.11|142.8484|143.5874|233.8829|320.2226|220.8142|304.0526|353.3382|215.5697|361.2085|236.2761|210.1761|162.4737|214.1499|166.08|162.9819|141.4704|121.1116|142.1177|143.4603||||||||||378.2544|454.4333|606.1582|601.3814|488.629|
2024-04-29 07:41:31|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|30.536|33.05|32.0977|48.4548|63.669|40.6262|43.4412|41.528|25.7608|22.3041|20.1325|23.1178|16.2975|45.743|64.6875|72.1662|53.9571|19.705|20.5365|15.2536|13.9585|19.0851|21.4379|15.0499|13.3029|9.0142|13.5885|12.8092|19.6605|21.6681|36.1105|34.1219|28.328|12.4816|27.2193|30.5315|45.9197|38.7826|60.6136|56.9224|41.614|52.7638|57.1317|43.4482|44.5887|25.2807|21.7236|23.1926|36.6807|10.7081|7.4927|19.8081|18.2069|23.0461|30.8753|28.2619|20.735|26.2307|28.1073|26.3976|24.2946|23.9497|27.937|17.5478|21.0783|20.5482|26.1893|36.8355|45.924|73.368|72.3543|68.5115|55.838|69.8251|92.1678|71.9231|59.3863|81.7856|93.8463|136.1666|135.9055|139.7839|117.4146|80.1624|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|20.1283|11.8873|19.1961|17.8146||||||||||25.9286|24.9146|33.2496|38.6364|41.3993|
2024-04-29 07:41:33|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|43.6409|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1374|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|81.2353|29.6366|61.5986|96.5859||||||||||92.6889|142.464|149|159.0242|137.9514|
2024-04-29 07:41:35|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6922|53.5361|53.237|39.8244|53.9922|41.1555|47.3741|40.3738|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.3647|54.4132|47.355|51.7055|66.6207|76.2718|71.908|71.7676|77.0632|70.1453|66.8798|60.1865|65.9102|65.9232|70.5202|92.4811|98.1494|109.7388|118.7486|112.4863|127.8414|193.9456|152.1076|114.6535|104.1531|99.1603|117.1083|124.2544|119.3799|136.2051|150.075|155.2256|114.7231|167.5165|98.0693|98.514|116.6111|119.1239|107.7681|84.3404|64.6143|78.1402|105.7016||||||||||177.2786|205.1475|251.8493|159.2676|162.7297|
2024-04-29 07:41:37|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.8572|||||||||||||||
2024-04-29 07:41:38|usamicro_0113|RFIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|6.0602|7.5848|5.9053|6.2884|6.2884|4.9461|5.4572|4.0882|4.2731|2.1958|6.346|16.2791|13.0325|14.1877|11.8529|7.6331|8.3955|6.4976|6.6681|6.5329|4.0859|2.9936|4.3638|4.9758|5.1921|8.9309|18.6692|17.5376|18.2727|15.5997|20.9768|11.5803|13.9485|10.49|10.2271|12.8649|11.6204|17.529|19.0577|12.5566|12.3602|17.0379|9.4833|12.0685|15.5241|7.9949|2.9961|2.8848|5.9356|4.4257|6.1239|6.5837|7.2476|9.3374|15.5529|13.9526|15.7064|17.4554|21.7787|19.3188|22.7561|23.2939|39.8182|38.191|37.8816|70.0645|43.5642|39.3793|33.3373|22.9344|22.9786|24.3069|26.6164|31.0937|29.0244|13.6914|14.7767|11.2549|9.7624|8.4575|12.0596|16.5289|17.8597|45.2735|70.5626|52.5079|58.2864|47.5524|55.5046|42.7606|49.8588|40.0815|30.4209|32.3043||||||||||51.7546|49.5818|39.8639|40.8791|39.4098|
2024-04-29 07:41:39|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.949|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9566|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|26.9662||||||||||106.2638|35.7563|8.4968|20.7704|-6.7054|
2024-04-29 07:41:41|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6517|66.8559|60.7402|68.8425|70.9683|83.7842|47.1437|72.1103|117.8536|94.7707|88.6554|140.6203|71.4672|151.5428|90.3414|30.1333|27.7878|6.6747|49.0311|24.97||||||||||9.9993|12.675|6.8133|34.564|21.7922|
2024-04-29 07:41:42|usamicro_0116|FEIM|enterprise_value|1|||||51.4789|42.0622|48.2997|55.1271|56.2647|66.4782|58.5333|71.9625|91.6777|93.861|84.786|111.132|113.9958|119.7458|51.4422|36.013|36.7179|63.036|63.6325|61.6657|70.0167|63.8723|64.257|53.3773|44.9813|41.0645|31.2396|39.3842|43.116|42.9975|38.6025|37.489|35.6207|27.6867|31.3727|33.0536|32.5547|32.6946|44.2155|39.7355|24.9755|25.346|22.544|33.3168|35.0945|29.5816|23.2779|27.6572|22.6392|28.1176|58.4581|73.8075|57.611|84.4231|159.121|120.0733|111.6098|80.2196|51.8438|64.681|58.7055|69.8367|34.6898|50.2079|81.7512|158.134|142.515|130.901|93.083|114.8042|58.1126|79.707|64.7051|16.512|27.6643|47.8229|43.7018|48.9035|58.527|90.0886|86.6538|75.0448|79.513|88.2492|54.5308|70.1133|66.6703|79.6299|94.394|75.0716|90.8903|78.9354|73.343|86.5503|75.3726|65.4576|42.4807|37.8503|26.5597|17.5978|13.5634|16.6278|22.6058|25.6948|28.1192|21.2476|27.1357|38.2031|63.2991|69.6988|52.2232|54.0098|41.4769|58.0699|49.5539|51.3336|64.0264|72.7583|81.791|94.4955|80.2626|80.8984|88.0865|91.4114|106.0157|83.4669|77.7446|73.1391|75.519|83.7018|76.738|86.1708|84.2028|65.9704|74.793|72.0062|64.5576|54.9466|85.9658|82.9415|93.9837|93.8245|96.391|75.0932|75.7904|83.3932|84.7615||||||||||49.2088|55.8239|61.4436|85.287|80.5536|
2024-04-29 07:41:44|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.431|87.346|95.925|134.6375|87.6958|57.5354|40.0398|17.0098|25.9068|14.9504|36.6226|19.6286|6.9128|15.8301|22.488|17.7301|15.782|31.998|337.9138|98.3291|56.7271|10.0721|25.2723|13.9322|9.5829|12.9675|16.7301|9.146|3.0795|5.5636|5.5416|47.5888|57.6726|28.617|39.9127|28.2863|70.8842|160.3978|114.7719|66.4901|81.3882|112.1006|184.0598|323.5021|280.9346|308.4765|384.0527|359.0212|428.0166|186.8112|91.0062|170.8763|197.0917|137.1187|125.4069|257.1298|355.1663|255.3918|253.0333|313.6937|281.3064|488.2009|259.3305|84.4902|-10.1789|-12.7635|38.0832|23.8318|26.5009|40.7735|20.9218|13.8421|12.6763|33.4177|63.1496|24.2357|27.4301|29.2099|45.3467|44.5489|26.8517|19.4243|15.9124|20.2706|19.9828|16.034|11.6671|18.1053|18.5235|44.8904|31.302|55.3715|56.9668|44.3177|77.905|98.4464|183.6882|133.9902|138.3562|166.5243|130.6428||||||||||71.1914|73.0197|80.6396|54.6466|19.3412|
2024-04-29 07:41:46|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2793|85.8139|70.7472|-9.4163|106.7301|128.0382|124.3659|139.3766|416.2288|1091.1658|903.8135||||||||||530.812|164.2206|83.1917|123.6705|121.6033|
2024-04-29 07:41:47|usamicro_0119|RMCF|enterprise_value|2||||||||||||||||||||||||2.7966|2.7966|6.3428|8.1221|6.8516|5.7392|5.346|2.9989|4.2045|7.223|7.2659|8.5304|6.6945|7.7148|7.9071|8.2226|9.6095|8.4382|8.8399|17.0076|28.6753|32.8885|32.2325|37.9909|39.1394|43.5399|50.7975|36.2696|25.0337|29.0639|27.6588|25.5579|18.6346|18.8037|19.6964|20.4815|19.7641|25.6829|18.4995|20.4494|18.1495|23.2969|20.9118|18.1494|16.3918|15.4347|15.4604|14.2049|14.8126|18.3192|21.1901|29.7192|31.8668|33.5621|26.4875|23.5564|21.5722|23.0622|26.5773|31.887|35.3696|44.5012|49.8927|58.5953|85.0672|101.4157|113.8915|101.8538|93.44|77.1639|83.8459|87.6353|80.0396|90.9068|99.9462|108.5401|75.5818|69.1822|53.8975|36.2021|38.6118|50.6452|48.4014|50.3246|49.8872|52.8871|54.4391|54.718|57.8853|60.1827|49.6953|49.66|54.4942|59.8201|72.5229|59.1603|70.5804|76.5695|70.8202|75.0867|69.628|72.6902|78.1528|78.2199|94.3193|79.8044|71.3854|65.9863|64.9045|56.955|62.089|58.7166|61.6899|63.4462|66.8844|66.8659|68.4778|63.697|56.8415|46.4764|50.8457|52.4676|50.5356|46.3634|40.6241|20.0268|16.538||||||||||28.821|27.0227|27.8924|24.6374|24.4948||
2024-04-29 07:41:49|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|44.0353|7.4806|52.2673|-105.1297|||||||||||||||
2024-04-29 07:41:50|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|165.7399|120.4943|154.3789|178.4477|||||||||||||||
2024-04-29 07:41:51|usamicro_0122|RELL|enterprise_value|2|||||76.991|93.1107|88.4212|109.5237|110.9897|137.511|134.8624|156.0547|210.318|210.7857|217.7239|273.7082|219.0748|340.9441|253.282|292.65|287.14|304.2312|297.9332|313.2305|279.9335|242.1|219.9|200.5768|195.2478|178.6832|156.4926|182.609|169.3361|171.125|190.096|193.902|184.496|177.7538|191.3225|206.61|181.59|167.2244|170.0872|164.4438|132.2702|138.6469|162.553|157.501|164.6529|160.5702|193.4344|208.0162|200.6478|195.225|185.0255|191.9075|189.835|197.4985|236.5|226.2652|260.4825|202.8566|201.192|164.0766|179.4688|198.7711|193.0531|213.5906|255.6646|336.6169|290.5988|293.9836|330.7534|291.0789|325.5154|326.945|312.4869|255.083|274.5496|267.1659|260.901|301.6079|296.9301|331.8792|315.2448|250.5701|302.9582|333.0339|277.9898|257.7496|242.1221|248.1752|228.1718|238.5436|289.5228|284.1634|281.712|231.9676|157.3747|121.236|137.5086|133.5072|74.5046|82.4368|89.631|76.543|118.048|141.0705|157.3927|154.6027|183.6225|219.0952|235.6306|87.4856|51.4007|53.3826|47.1185|37.5816|27.9396|43.1902|38.3431|19.3506|25.6384|27.8359|15.8019|6.4638|14.6762|14.5736|16.6126|-17.4543|-1.5599|-7.6209|2.531|25.642|15.1081|19.8545|19.1805|11.4833|28.0133|46.4388|65.5024|56.7097|38.6421|41.7109|18.6413|24.5384|27.8116|16.5995|11.2928|13.0317||||||||||193.4935|210.4643|155.4195|163.1097|106.6271||
2024-04-29 07:41:53|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|57.8153|||||||||||||||
2024-04-29 07:41:54|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.9257|2847.1839|2728.5789|1222.9768|869.727|545.1083|514.1541|602.7766|582.4862|403.3327|93.9876|71.5392|88.717|113.9135|250.2626|252.036|259.5901|303.4801|181.5089|143.5591|158.1416|132.2125|151.5881|230.1976|291.1754|535.9148|353.0562|401.4173|400.4442|1117.7119|950.8129|999.1183|985.6792|492.1885|526.1224|370.9726|186.4915|120.411|241.8245|285.13|288.7837|294.0553|92.1049|101.2582|206.3449|217.191|149.1207|71.8211|23.697|105.0899|96.1837|69.2504|108.0189|121.8497|89.6024|82.2346|63.9642|40.7406|36.808|66.703|53.8242|41.9772|48.2689|39.9593|21.99|13.0862|3.892|26.8834|49.0476|50.9433|65.7633|62.6443|49.8273|57.6255|61.4064|58.8472|47.4328|60.0318|44.3078|51.6464|51.9026|14.2733|59.4776|90.9179||||||||||359.1134|364.7117|323.8966|412.5679|484.6955|
2024-04-29 07:41:56|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|99.0572|||||||||||||||
2024-04-29 07:41:57|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7902|14.645|14.9736|19.3831|28.7438|27.976|22.5451|16.1404|46.9211|38.6116|44.3569|72.0411|89.8392|72.4904|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7128|98.8639|76.8353|72.471|89.8525|90.85|81.1562|72.4536|70.255|65.0481|56.0969|51.1852|47.9794|58.5182|50.9008|74.9744|66.2488|58.1312|52.6462|47.57|69.3708|45.0986|33.9512|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.197|32.6912|31.0752|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|176.29||||||||||201.3641|186.797|166.5167|164.0428|167.7015|
2024-04-29 07:41:59|usamicro_0127|ASPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9182|||64.2555||41.0922|44.5085|28.9004|22.8292|14.4268|12.5532|15.9335|12.3081|28.4912|20.7056|23.3552|21.5036|15.7739|19.5959|20.9389|22.1613|32.7798|40.6734||90.4714|81.2829|124.9102|111.2766|122.9825|114.4025|94.8342|95.4002|75.042|101.0618|156.698|160.4289|191.3162|237.0029||||||||||15.8461|17.1732|17.9345|17.6824|19.974|
2024-04-29 07:42:00|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|211.2163||||||||||207.9254|254.7401|244.1771|246.9649|240.9642|
2024-04-29 07:42:02|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||8.6311|10.6224|22.0564|51.475|62.5055|47.027|53.6558|71.4156|52.6149|40.9908|51.0899|45.8598|48.8448|37.1713|42.8413|32.8424|23.1538|25.0799|36.8124|34.4424|23.8238|26.2088|24.5238|26.6163|22.0874|15.4249|16.6455|22.7028|18.7677|8.8486|10.4502|11.4555|9.3923|6.9299|6.9722|5.9286|6.5439|6.1162|5.8704|11.3451|10.6652|8.3979|9.2282|8.7315|9.0591|7.1899|43.4002|40.1405|42.9724|32.4071|35.556|37.3347|41.9491|44.9823|48.385|67.3386|71.9906|63.1869|44.6271|53.6503|33.3273|23.833|25.0066|45.7179|51.1994|62.1822|44.4022|50.8828|46.7684|52.3792|60.8973|86.2589|79.8736|68.3822|72.8319|18.2749|40.6517|36.6264|96.6301|94.1952|95.5661|95.4504|87.8536|71.0225|65.1652|70.4507|77.2589|80.8454|79.2959|85.9305|80.7117|86.3337|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|167.2633|93.0422|119.188|136.0322||||||||||664.4247|659.8236|586.1442|614.9994|621.9174|
2024-04-29 07:42:04|usamicro_0130|CSBR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|16.2393|11.5873|27.2253|30.084|23.9694|23.3156|25.8985|25.9176|31.3453|31.7392|27.3336|26.5416|18.305|21.2355|22.4905|25.0155|5.7099|20.6028|17.5948|18.6021|30.4974|79.5426|57.2884|62.3917|56.4762|45.7678|26.1807|54.3424|40.7671|40.754|28.209|30.9285|18.9113|13.085|43.1613|25.9341|24.9293|34.3956|40.9611|43.9313|100.359|132.8452|110.904|100.6469|73.6841|59.8461|91.8044|87.8031|100.5986|106.3353||||||||||56.5195|82.7777|68.7091|74.512|63.7729|
2024-04-29 07:42:05|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|56.9133|67.9826|99.8796|120.5676|||||||||||||||
2024-04-29 07:42:06|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167||||||||||89.4992|66.3456|56.7298|59.0748|57.4475|
2024-04-29 07:42:08|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.977|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|36.2618|50.4471|190.6679|191.1972||||||||||175.8036|202.1679|141.0188|163.4791|144.4482|
2024-04-29 07:42:10|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4152|14.1842|19.459|17.215|20.935|25.7832|17.3555|18.5914|27.3976|22.1351|27.7048|22.8924|17.3691|16.584|19.86|28.3638|19.0805|18.607|29.752|24.9727|31.4246|26.3875|26.9525|25.5314|17.5262|18.0624|24.2047|42.5209|37.4468|42.1018|46.6937|45.9917|57.9005|65.1877|84.4668|127.2142|120.6462|144.8576|131.472|121.7755|117.9112|89.9634|95.1361|91.9573|154.1834|113.4309|94.075|90.236|100.5414|95.5812|99.5894|120.3899|85.4764|90.3817|104.6724|124.4983|121.6291|117.8258|159.4343|159.1323|136.8315|115.6562|139.5776|126.1084|83.4596|102.45|149.2286|149.2611|142.3858|141.7452|99.0733|99.6832|100.8925|92.7988|90.7689|79.8521|80.0866|95.7538|80.6222|77.9456|58.0934|56.3859|40.9556|45.5839|51.0936|56.1675|67.3214|58.7172|60.6524|56.9562|55.6874|58.9447|51.1349|48.9467|71.5452|69.4107|52.4583|45.3252|48.7388|49.1529|44.2206|50.3595|51.2176|53.6739|27.0618|43.4603|49.4775|53.8937|116.7304|52.7876|77.7337|88.2934||||||||||120.0574|144.857|142.9316|102.5103|157.7962|
2024-04-29 07:42:11|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|126.9768|87.0603|128.37|116.339|||||||||||||||
2024-04-29 07:42:13|usamicro_0136|VISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:42:14|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1231|138.1829|31.5665|9.1419|-0.4644|2.8956|8.6304|11.5852|56.4472|33.8147|15.7492|24.2062|104.2693|53.6766|120.636|47.1001|50.0802|33.4858|29.0946|17.6028|-1.8432|27.2892|3.7415|||||||||||||||
2024-04-29 07:42:15|usamicro_0138|NTRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0267|45.8101|48.2134|37.9793|21.3026|29.4912|43.3115|32.8455|33.455|27.7746|27.3261|23.8718|19.5706|18.7601|116.0925|36.1099|19.9086|36.4629|47.0678|61.1756|54.147|35.0974|41.5729|83.431|-10.9685|-4.5466|-14.9831|-2.7892|-3.6204||||||||||3.0474|3.391|1.4375|1.803|2.9636|
2024-04-29 07:42:16|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|67.689|61.6616|48.1704|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7852|73.6213|86.2803|42.87|25.5019|33.4291|24.065||||||||||60.6613|31.5938|24.8922|15.4951|39.15|
2024-04-29 07:42:17|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7094|42.065|151.8688|674.1812|336.3625|161.2226|71.7624|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7052|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.3018|29.2254|22.7264|29.6816|44.8765|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9068|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.5634|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|40.6785|29.2173|31.1701|30.5422||||||||||20.7245|19.8244|12.8232|19.2885|25.7813|
2024-04-29 07:42:19|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|113.8935|36.4363|58.267|29.4687|||||||||||||||
2024-04-29 07:42:20|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|44.4209|26.1855|27.4662|25.1719||||||||||27.0788|24.1961|22.0429|15.5268|15.3514|
2024-04-29 07:42:22|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.9578|56.6688|56.7521|57.9277|57.9522|58.547|86.3737|54.4704|69.6534|164.703|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|81.3556||||||||||167.7594|242.2475|313.5739|450.1046|403.416|
2024-04-29 07:42:22|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644|||||||||||||||
2024-04-29 07:42:23|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7341|42.3353|39.8386|56.2588|47.1612|45.085|50.5352|54.3251|55.9725|49.1862|42.968|31.4246|20.0315|13.0486|12.4427|8.4117|9.0195|11.3041|29.879|34.5052|28.8299|37.1062|41.6958|45.1948|39.5926|39.9515|47.009|34.717|59.0415|62.3424|74.28|56.4954|64.8724|70.006|74.892|69.0261|68.5871|68.7401|63.2994|48.4733|48.3337|40.3128|43.0156|39.6528|46.1057|18.6447|26.9062|4.3784|7.092|-30.0579|-26.1015|-35.1666|-50.8603|-35.9836|-33.694|-31.8788|-6.7833|12.9544|-11.0866|-22.3196|15.3934|12.5748|11.3089|1.3178|3.2998|5.8246|2.9415|8.8167|5.8695|26.9893|27.4694|-14.0833|-19.0569|23.4298|14.1127|43.4527|-28.8396|-46.8207|46.7427|3.0213|13.0583|-18.9501|44.4522|63.8679|43.6331|75.3534|170.8859||||||||||38.8449|-17.482|-3.6992|-17.1918|-18.1952|
2024-04-29 07:42:25|usamicro_0146|ORMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|29.8812|17.5345|12.9345|23.8811|29.4633|18.5536|25.4536|25.9559|21.8264|18.876|13.8737|17.3959|19.9044|15.9481|19.4554|19.321|19.4878|21.9506|58.3648|48.6765|46.3831|120.303|103.4078|94.9266|79.3251|40.7716|67.1512|60.9458|59.2211|99.7951|84.2289|99.1701|94.3547|80.794|75.4881|100.8163|137.1003|127.3665|89.4193|98.8209|73.2664|44.5215|54.3635|53.5421|49.466|83.2351|58.5678|64.5198|43.0511||||||||||-63.8241|-7.1065|-45.9724|-7.3949|6.3541|
2024-04-29 07:42:26|usamicro_0147|MAMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:42:27|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1901|45.7659|30.4685|25.7044|31.4742|24.3526|22.8589|21.9276|27.1418|17.6984|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.191|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7318|50.2526|65.1272|79.724|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|39.3389|114.5137|199.7876|160.3326||||||||||36.043|31.9159|32.339|40.0137|51.1449|
2024-04-29 07:42:29|usamicro_0149|EDUC|enterprise_value|2||||0.3398|0.1265|0.0197|-0.0335|0.7733|0.7199|1.1949|1.1949|0.8542|1.0362|0.9765|2.1678|2.2869|2.218|2.1095|1.3288|1.4717|1.6158|1.4904|1.4904|1.626|1.3353|1.9165|1.9165|1.9072|2.1706|2.0576|1.4859|1.4503|1.9524|1.8213|2.249|2.5087|2.5087|3.7574|4.3549|3.7734|3.6345|3.5099|4.7056|7.0572|7.445|8.1738|14.9728|14.6268|14.8125|21.2108|29.7691|31.7668|32.3745|22.9242|25.188|18.8158|16.8993|19.73|17.757|13.4118|13.4312|8.614|8.3338|6.345|6.3609|8.169|8.7785|7.1824|6.2673|9.5697|8.1072|6.8859|6.6912|10.7469|10.1728|10.7524|12.516|12.9157|14.015|16.1643|18.6684|24.8304|20.1138|20.7424|23.1488|24.2174|19.734|20.2667|19.1197|19.7383|17.6398|15.1605|12.9577|12.8636|12.7372|11.7346|13.8103|11.7477|9.4672|7.4875|9.7717|7.8627|3.5858|2.109|7.9675|8.5892|10.7464|10.1781|10.9252|10.3278|10.3685|11.3269|8.9649|8.1287|9.0593|8.5055|7.8054|6.7518|8.071|7.8683|7.7913|6.1813|6.7675|7.4706|7.0159|9.9523|10.8839|9.4603|9.7301|11.3252|27.6947|17.9995|44.8124|45.5556|43.1767|41.9412|40.1452|46.6723|56.1883|169.5287|219.1323|113.8588|101.9119|79.1396|82.1464|67.7342|74.4319|53.724|68.542|123.1715||||||||||63.2254|55.0008|55.2876|38.0228|46.5073||
2024-04-29 07:42:31|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3259|35.6102|41.199|25.9215|10.8134|43.688|36.435|37.769|34.418|101.412|116.085|119.775|66.2346|47.9529|52.2124|44.0896|28.4799|29.9147|43.4702|52.1258|21.0422|31.7294|16.9974|29.9079|42.4796|44.7325|42.6724|46.2141|63.1782|31.6599|31.5536|26.2299|31.3143|23.9309|24.7387|30.0883|39.8696|28.8613|29.4548|30.4657|18.3285|10.1809|6.8464|5.6503|-0.4197|-8.2249|-1.4957|-2.0002|-0.9866|11.9715|15.1533|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.0355|21.3883|37.9624|46.3999|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|52.0053|19.1926|28.0492|37.9883||||||||||211.2274|295.6293|155.8689|132.2423|130.4023|
2024-04-29 07:42:32|usamicro_0151|ARTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:42:33|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5219|158.741|138.5598|260.5171|220.0679|169.03|277.4649|211.7581|126.7588|387.914|981.5796|911.4231|701.0174|735.6253|1091.943|1069.1004|826.8799|381.6018|185.6437|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.6991|28.7623|31.1902|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|17.2709|28.8778|26.0057|12.317|15.812|33.1192|79.3877|39.6128|3.0058|31.7328|35.5674|48.3838|61.8125|61.7289|53.2511|40.6423|57.7459|55.695|46.3201|30.4678|26.9547|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|25.0563|6.9236|20.5065|14.1746||||||||||7.4838|8.1083|1.4777|3.9747|8.514|
2024-04-29 07:42:35|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|28.3851|27.39|25.2001|26.7332|35.2993|35.942|39.2315|34.798|33.986|40.4269|43.028|47.2164|48.0164|48.7091|70.9409|48.2454|58.7045|58.9228|49.0415|43.4792|37.7004|35.2901|29.0892|32.9732|38.1466|34.6128|37.2358|29.3654|25.8153|28.9203|22.376|20.34|18.267|18.5108|15.0753|18.8873|17.7041|22.0975|24.8317|23.3654|22.8492|33.9059|39.6341|70.0293|48.5617|46.8638|42.5886|31.5925|60.0169|59.6173|51.6666|81.1886|60.9808|64.3557|55.5241|41.334|38.9045|42.7799|39.5909|35.9575|16.6405|15.1097|19.7475|18.808|19.1612|23.6176|26.5637|43.0479|62.0756|55.8171|39.8623|52.1676|62.5719|55.2929|48.8743|52.2074|51.7307|49.3778|54.0132|40.7056|42.2379|46.6668|46.7596|40.7023|39.9304|38.6718|39.0648|33.1384|34.056|38.8227|29.5494|39.3581|43.7489|35.9092|39.9039|41.4396|37.0926|53.4774|62.3574|46.841|41.8648|37.9114|26.0549|19.8031|14.1183|22.3025|27.6128||||||||||112.3629|127.4076|150.038|149.738|172.6899|
2024-04-29 07:42:37|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||26.3923|27.2361|15.4175|24.4271|20.2041|21.0506|22.9158|25.5372|27.2404|25.2538|15.7956|14.2221|8.9813|8.9813|7.6997|4.9291|10.7781|12.799|13.1374|10.8808|10.2507|12.5842|11.1768|22.8705|26.9464|23.961|23.561|25.7108|34.3901|31.4689|35.8613|26.3565|24.7058|30.8352|35.1897|36.0487|34.1402|32.5524|31.0171|22.1293|27.0452|26.3286|25.6153|28.6913|31.4454|27.1175|24.4336|25.5581|32.734|38.4437|35.1252|31.6315|27.4908|28.0579|23.1127|28.6603|24.0187|19.4362|14.2695|28.5013|26.6898|12.6788|15.8463|52.1076|20.6291|17.624|21.8219|56.4065|31.0256|22.2694|21.9679|33.3847|14.8038|10.4487|20.5955|21.0442|7.9026|18.9795|10.7391|27.5108|26.2222|28.2217|53.1867|31.3892|24.965|-2.379|-10.1562|-0.5769|2.218|19.832|24.5524|18.0131|23.3357|42.826|30.9322|-4.2342|-36.525|-5.2648|15.1316|27.9816|26.4363|58.5846|151.5528|85.091|81.4727|85.7151|72.3502|69.1619|65.8654|29.5087|28.05|39.7184|57.7864|50.3746|30.6746|146.9811|42.0099|60.8248|67.0359|195.0114|48.015|142.1864|213.4872|196.0545|134.6238|173.9504|143.8187|120.9488|130.0595|175.2014|-167.5953|-202.044|-47.037|-7.5601||||||||||-155.6887|138.5643|112.7931|149.3595|124.2709|
2024-04-29 07:42:39|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.3708|2.6264|0.715|0.8669|1.8631|1.8631|1.4075|1.2624||||1.1082|1.8018|1.8729|1.8729|2.2151|2.4482|4.6514|4.3137|6.8458|8.2498|9.3998|9.5873|9.6873|11.5123|9.7998|9.3323|15.3642|11.5632|13.9072|11.2936|15.1368|16.44|12.8923|25.4096|45.2606|49.7034|43.0417|29.9774|27.862|29.3971|30.7808|29.7399|27.502|25.124|20.435|23.7772|22.6805|21.0329|22.191|20.9821|36.6841|28.6318|29.9655|30.6904|27.3964|15.2689|9.3447|7.6177|9.5307|6.3672|4.7207|4.4962|5.8593|11.4552|15.9277|26.4747|24.4181|16.0591|24.7668|22.6018|23.0965|28.192|29.3911|19.9188|20.8735|20.3715|16.535|16.424|15.9404|18.7877|16.4472|15.8956|17.8443|11.9284|11.4261|8.208|7.6692|6.8971|8.1019|6.6754|6.4268|5.4056|6.7427|5.281|7.1323|4.314|3.5758|3.8251|4.0479|2.6924|2.4136|3.5898|4.1324|4.3463|5.3427|6.0294|5.4314|6.9596|6.4194|6.023|6.783|8.2289|9.3734|10.4498|13.2098|19.6462|17.0404|16.2501|16.1833|18.3438|25.508|24.0735|24.0464|22.3776|40.8829|44.0536|54.1495|47.3071|55.4672|58.7431|57.0767|65.7324|102.2137||||||||||65.4943|76.3832|64.1906|67.0203|66.7809|
2024-04-29 07:42:40|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|38.0255||||||||||85.9654|77.4245|81.1348|92.6349|121.0765|
2024-04-29 07:42:42|usamicro_0157|CRWS|enterprise_value|0|||||14.9338|15.8243|13.821|14.0433|13.821|13.5025|13.9527|15.8251|18.5475|21.7809|24.3989|28.8103|38.0744|54.1693|124.9409|51.1419|62.0009|56.4496|59.7226|68.9322|85.694|97.518|90.801|102.055|188.9632|122.764|178.4|172.417|122.8385|103.8988|100.5198|123.156|123.156|149.858|134.3442|166.0475|156.9131|138.815|168.0575|175.9628|193.172|194.593|166.9758|161.0572|163.646|167.0807|143.4453|162.9692|151.373|149.5399|144.8699|151.449|146.3792|163.5382|198.3042|210.9641|250.6966|233.7828|188.3918|200|170.9168|174.7478|161.2786|152.2122|136.1635|116.2779|132.4801|125.1661|93.8263|49.8883|86.5444|47.5595|41.3127|45.3205|44.1898|37.7208|37.6737|40.31|39.0246|39.0507|36.4936|38.5847|32.9078|33.5392|34.2716|30.7247|27.6321|28.4313|26.4354|26.4419|46.0463|52.097|51.5774|47.7878|43.4432|37.0539|48.5204|53.1262|45.5132|28.6545|28.4855|29.3257|31.8863|35.2989|34.3179|42.3861|47.7683|56.4893|55.2624|49.3755|39.4815|33.025|51.3897|53.8835|57.4571|43.4684|58.3299|60.1022|68.4398|73.0799|73.4054|79.3343|69.8669|73.5806|77.0047|76.4983|71.9901|72.9333|86.2182|90.3525|84.6025|66.0075|72.3914|59.4953|53.9756|62.3157|61.7002|67.6467|60.5342|59.1549|54.0346|48.3624|56.0351|64.0485|48.2513|52.5169|52.9113||||||||||68.1515|56.617|55.7838|60.1249|61.5586|
2024-04-29 07:42:44|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|237.5807|||||||||||||||
2024-04-29 07:42:45|usamicro_0159|CSPI|enterprise_value|0||||||19.395|21.7362|14.7125|23.1754|24.5816|27.0888|31.748|28.9989|14.4366|9.091|11.9125|9.5612|9.091|9.4544|6.4558|8.1551|7.699|11.2375|11.2375|11.2375|10.332|10.5958|7.4265|11.954|7.8789|7.8372|5.7381|8.8759|8.4312|9.3651|14.256|19.1469|25.1132|15.7762|27.9576|26.8991|22.3|20.216|21.287|24.5704|28.17|23.9805|19.3532|14.688|18.4778|20.643|18.9239|24.6829|22.7826|16.0705|16.9517|12.3647|17.1946|24.244|23.6357|39.836|27.502|24.908|23.6246|21.3331|20.8438|9.5115|9.5841|27.865|17.333|7.7241|-1.8522|-1.8854|-3.1755|-1.2884|-1.1923|-0.0901|-1.7135|-4.8459|-6.9607|-4.4308|-3.4868|4.6834|10.6474|8.4805|14.6641|16.436|26.6509|20.0775|17.6822|11.0758|13.5686|8.7402|12.3348|19.3604|19.5037|20.0769|21.8101|15.7505|3.6684|1.9093|10.76|5.2918|-7.696|-3.1564|-2.0631|-4.3519|-5.8799|-1.7599|-2.475|-2.6382|-2.9228|-0.9922|0.7594|-5.0479|-3.9145|-0.5652|-1.1026|-1.7507|4.2513|-0.1219|15.9223|4.5664|10.0429|14.0904|8.6211|13.1126|11.6636|12.5471|16.2627|9.6119|12.9847|12.2644|19.1306|26.8953|33.7278|26.1118|31.6612|25.0752|44.6833|30.0055|26.5717|45.1804|18.8105|23.76|43.1276|36.0734|40.8551|9.1037|22.9541|22.8432||||||||||45.2178|41.6371|59.4791|67.2889|155.206|
2024-04-29 07:42:47|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7863|75.8961|155.2182|176.1874|212.1307|191.6263|218.5384|24.5223|61.4762|97.4373|84.3044|92.4323|50.7448|62.8062|73.9747|13.6972|23.2092|-13.8308|-10.5936|47.161|9.3469|45.8953|51.3226|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|860.0706||||||||||379.1721|438.6713|390.8623|553.8818|616.9213|
2024-04-29 07:42:48|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6274|107.4591|-4.5126|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3274|81.336|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|25.2488|26.2559|43.1375|54.4199|46.3305|37.7531|36.9648|31.8465|21.0489|27.8976|30.0465|33.7348|27.6306|36.3425|37.2531|43.2088|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|33.2669|21.0213|24.4745|33.4884||||||||||21.7358|24.3116|21.928|22.8406|21.8746|
2024-04-29 07:42:49|usamicro_0162|SKIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:42:50|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|14.3834|8.1869|6.8881|6.0565|5.4837|5.2833|13.019|15.7488|15.6721|16.1632|13.6877|12.2144|11.4417|10.2604|8.6245|8.0241|10.0264|6.8412|10.4327|7.2713|11.0668|9.2753|7.0678|6.3273|10.0868|8.6755|9.2395|22.0436|41.0413|34.0738|29.3526|33.2724|27.7506|32.9702|33.2684|19.925|41.4047|79.5257|128.5831|121.88|77.8559|46.2274|44.646|44.7907|51.4969|45.1137|44.6971|44.8691|34.494|32.7504|21.7846|18.1789|24.2171|25.1574|30.2114|60.5633|50.5546|52.1389|52.5535|51.9639|78.8669|91.7604|119.8469|119.8711|69.284|54.82|58.0481|54.3153|70.6406|62.9785|76.3692|62.7674|70.5172|52.94|54.7422|49.6128|54.3641|53.0772|67.958|64.913|127.242|114.8422|105.3437|||||||||||||||
2024-04-29 07:42:51|usamicro_0164|CODA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6453|17.0353|17.8221|17.6606|19.0004|17.9742|16.7059|23.9117|20.4519|44.8885|47.0736|42.4314|42.2414|44.9767|33.8359|46.0213|56.0227|57.0454|150.5472|122.4418|70.4911|64.1768|50.5992|51.4357|51.9797||||||||||64.7777|71.4999|48.928|33.9446|50.4117|
2024-04-29 07:42:54|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7071|10.9772|11.689|17.2284|20.9435|23.4391|21.4075|25.9891|26.4543|37.5374|54.7866|98.3403|77.1451|92.2133|79.6698|98.5927|89.2164|78.9031|67.2773|102.36|106.8797|100.7272|87.2848|96.3702|108.3591|114.8881|102.5852|113.408|118.7634|103.2598|116.2779|122.7044|113.5563|107.9511|94.1958|144.2097|143.8776|100.1791|94.924|101.4212|112.6385|120.038||||||||||103.6257|101.6234|96.5192|81.1771|71.8242|
2024-04-29 07:42:55|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4031|45.3073|58.0307|56.1966|51.3492|39.2697|21.177|22.6188|13.7047|13.3686|17.5665|19.3439|14.9637|19.2186|23.1447|22.4343|22.8204|25.7664|24.393|21.5136|18.1691|25.2829|38.8096|70.9757|74.1964|57.6283|66.6907|77.8152|98.2205|84.452|67.2963|81.4266|84.8974|87.5658|90.6782|67.369|79.6837|75.7793|43.0912|62.7361|68.503|66.9374|47.6161|47.8565|52.4394|43.4084|78.5108|93.7056|68.8171|107.4153|127.3523|51.0704|52.6632|29.8927|67.6525|67.3737||||||||||27.9972|34.2979|39.4793|33.5597|33.6853|
2024-04-29 07:42:57|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|135.4924|188.7497|154.5655|174.544|177.9519|132.3686|123.3226|157.0097|||||||||||||||
2024-04-29 07:42:58|usamicro_0168|BH A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:42:58|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7592|165.5262|161.5799|428.6706|286.232|285.0006|88.6857|12.272|-9.5031|17.209|21.5922|30.8658|39.6615|56.3162|58.9152|63.9121|49.6702|61.1564|93.9362|71.6863|79.8453|88.6554|135.0961|113.3133|78.032|91.7457|88.7214|66.6695|51.5945|41.4686|50.5044|40.2836|20.2261|30.6318|20.2957|20.2899|27.4772|23.6519|32.5802|37.2517|25.6066|28.7493|28.9709|21.5014|15.0269|24.1752|29.0785|27.0899|16.2158|16.9619|23.9778|17.5287|15.0223|16.9135|23.6665|22.7742|21.9796|21.9606|21.1901|19.9532|15.3471|14.4097|10.4497|13.0872|17.1581|25.4775|44.3141|34.9954|28.8552|29.5216|31.7479|42.6877|67.3596|40.689|37.0545|55.2365|58.8926|69.6154|44.8059|96.1212|122.5479||||||||||141.3821|160.7583|164.801|215.1854|128.9934|
2024-04-29 07:42:59|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|90.7656|69.018|38.1563|70.5666|19.1231|-30.4266|-33.0985||||||||||-52.9552|-36.3554|-40.6856|15.7634|20.1925|
2024-04-29 07:43:01|usamicro_0171|ARKR|enterprise_value|0||||||||||||32.9044|30.128|39.058|27.4985|15.9652|18.2815|17.2151|17.2151|8.266|12.0156|11.599|12.0156|9.8325|10.2491|11.9156|10.6658|8.4826|9.7325|12.6489|7.6494|6.2912|8.506|11.459|14.412|13.4811|14.9576|14.1576|17.8871|20.471|21.1676|23.6342|26.265|32.135|28.6025|24.2625|22.6875|24.786|32.678|32.7635|33.549|27.0348|27.337|37.41|33.792|53.2338|55.8795|42.9431|47.3132|49.2281|49.2028|53.5435|42.3398|39.8216|38.1002|42.467|39.9942|36.6189|38.4856|47.9078|54.4487|48.7091|48.746|58.3637|52.3784|44.9462|48.301|44.971|40.0788|34.7024|37.2642|34.4947|45.412|53.5104|55.006|78.7532|85.0295|123.434|104.5612|91.2801|99.6822|88.0361|98.7534|96.0132|96.7319|105.9755|95.9739|120.1664|122.8889|120.5969|94.9346|84.9701|59.4267|28.3423|28.5937|38.614|56.5723|40.559|44.5063|44.642|43.3084|44.2606|48.6997|52.1375|46.5273|36.6124|52.4165|49.535|55.2117|52.3611|67.6558|72.3655|74.2826|70.6743|70.8459|78.6538|78.956|76.9614|80.0484|87.5853|82.7808|85.2855|76.9795|75.128|79.9006|86.1579|99.4967|101.8904|99.463|106.9763|104.3058|111.2647|100.26|90.1884|88.5142|90.9925|93.6098|94.3997|70.3731|68.3034|65.9156||||||||||61.305|62.0207|50.071|45.7761|44.6228|
2024-04-29 07:43:04|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.5958|87.0321|101.9209|100.7452|||||||||||||||
2024-04-29 07:43:05|usamicro_0173|UWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:06|usamicro_0174|ORGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8477|10.4605|16.0985||45.0738||55.5434|71.9368|29.0435|42.9096|38.2962|47.5729|37.516|24.2912|29.611|28.8227|21.6755|30.3269|27.4431|32.5072|38.1853|31.1303|23.9785|38.2614|56.2796|54.1605|52.3065|103.9006|66.4966|60.3363|68.3446|115.8388|109.5269|62.6907|56.7383|73.2187|58.8553|65.0331|78.9821|-25.9862|49.4163|24.6793||||||||||79.291|59.5669|40.1984|37.4109|49.5211|
2024-04-29 07:43:08|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-8.3847|-5.8358|2.0702|4.2661|||||||||||||||
2024-04-29 07:43:09|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993|||||||||||||||
2024-04-29 07:43:10|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5617|64.7189|68.6749|87.6476|105.7059|96.498|87.8447|87.8738|75.1178|56.5067|57.8262|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|73.1914|55.0752|53.118|53.0253||||||||||38.105|33.1835|29.7675|31.1159|32.5843|
2024-04-29 07:43:11|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|64.0902|38.3039|49.5881|48.7912|||||||||||||||
2024-04-29 07:43:13|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|3.151|33.9753|18.3613|9.6672|7.7488|2.5888|2.5181|2.4986|4.4186|0.8706|16.392|24.1745|13.2022|13.7239|19.7615|22.104|41.4727|32.4777|80.9268|70.2634|94.5454|219.6114|386.5612|398.971|148.7438|124.1866|101.4136|114.392|62.98|60.2726|46.3676|49.8328|42.5662|21.6706|26.7348|34.7856|33.5655|43.2617|75.516|50.5795|46.3228|49.0088|39.0402|40.7022|34.5836|37.4072|38.0774|34.9744|35.6588|26.457|28.8044|32.7692|59.0355|55.1144|50.3385|44.7064|36.6045|34.8841|25.856|32.0946|30.1447|25.9596|18.2822|20.9618|24.5302|17.4025|22.303|33.2421|61.5484|71.7048|114.1864|86.3551|78.9668|52.0823|34.8687|34.2015|17.2393||||||||||10.7229|11.3001|6.4316|6.1858|5.753|
2024-04-29 07:43:15|usamicro_0180|FNJN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:16|usamicro_0181|OPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|7.0192|9.2242|15.4452|48.3949|52.0995|41.5174|13.8874|9.2345|9.4622|18.5479|10.7696|7.7032|3.1476|7.9908|9.1891|8.5448|3.9111|6.8928|9.773|9.9047|12.9773|13.9317|17.7268|18.0005|14.1742|15.9179|10.4278|2.8601|1.2844|69.4897|41.5967|38.2688|27.8173|40.5048|29.7783|27.2016|29.171|38.5164|35.1875|7.9723|6.4234|3.1366|||||||||||||||
2024-04-29 07:43:17|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1949|8.3549|2.7997|1.0261|2.0006|2.0006|31.0043|18.4878|10.5646|5.6896|4.9157|7.261|12.4125|13.4973|9.489|7.8926|8.6676|7.885|10.4413|8.9164|9.172||4.4262|5.1188|9.4555|25.4308|11.7893|5.2222|5.3557|33.4649|22.786|33.3834|38.0399|29.8924|51.41|25.1915|29.0331|32.1796|21.8401|35.3504|30.1494|113.3836|115.7536|212.129|238.1619|289.795|194.0897|87.7121|48.1567|64.3378|39.2007||||||||||1.0021|9.1579|21.8721|31.4156|23.171|
2024-04-29 07:43:18|usamicro_0183|EMMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||194.9458|199.9022|242.4391|218.773|329.2228|416.9338|454.1066|438.4589|521.3524|621.9837|577.8513|439.053|508.0101|587.2329|643.1311|624.1751|772.1575|769.847|1036.5345|1175.9761|1349.2989|1324.1588|1656.1745|2609.1609|2302.4102|2260.1239|1366.5813|2295.6659|2351.773|2970.4684|2304.5616|2636.436|2771.9372|2524.2135|1963.4391|2250.1942|2079.0786|2396.1797|2357.6344|2759.3491|2527.7483|2424.174|2314.6504|2290.9054|2261.2943|2186.7323|2396.1338|2050.0652|1282.0448|1245.4197|796.2522|820.766|813.9554|853.9998|708.5225|614.1802|571.2994|555.7539|477.7944|431.7943|442.6604|386.1532|408.2224|417.2699|424.0349|468.8766|413.4013|409.9313|408.938|409.8394|395.6831|299.7242|309.9219|351.4986|278.9554|260.3918|242.6614|248.9761|305.8772|273.692|295.153|292.8383|399.2992|383.4618|382.099|351.0346|349.7497|319.608|305.1431|311.8755|322.2568|287.5941|264.2449|283.9844|208.489|209.9395|221.2127|173.821|173.7067|146.6386|148.6079|163.2167|163.9022|-18.7273|-14.861|-17.4724|-17.2044||||||||||16.0254|16.0254|28.1516|29.4245|26.8787|
2024-04-29 07:43:20|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318.0354|222.8485|1602.638|1842.3256|2233.9879|1621.96|2483.861|2857.3585|2337.2458|2409.7204|2063.4078|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.657|2095.7448|2313.1578|2316.2522|2065.5774|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.584|1081.5926|1070.4175|1025.9378|1062.5422|1045.2477|1047.6083|1056.1253|1100.4942|1111.0177|1131.7725|1182.043|1201.8601|1106.1414|1050.5492|1099.7714|1143.4022|1078.5975|1047.4587|1027.4061|1102.849|1094.9654|1079.2989|1115.0678|1070.6928|1024.203|1014.0692|1028.7979|1023.3402|1006.9545|978.0742|988.0058|980.5551|970.296|941.233|894.0679|954.8859|886.4914||||||||||951.8836|801.3618|787.4812|714.2728|641.4461|
2024-04-29 07:43:21|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7786|21.281|18.0218|14.5599|20.1283|17.4845|11.9326|10.6443|12.7611|14.8068|13.3247|16.2709|28.338|29.0664|33.1299|54.4237|86.792|124.563|233.1811|220.8841|159.0019|142.5295|177.1877|167.6804|40.5151|76.1905|56.348|60.8131|72.5912|30.8431|6.8561|16.7844|24.2865|19.3696|18.732|7.5035|6.9655|4.8133|6.7742|14.9983|12.414|6.0666|28.7162|30.8045|43.817|59.1465|22.0884|28.7214|-5.5747|-4.472|-8.3768|-7.1576|-4.7231|-4.0587|-1.8695|1.1477|6.071|9.7145|12.3834|279.7397|49.5421|85.6275|51.1862|21.6676|47.6021|58.7801|27.019|16.8288|6.6286|64.8126|114.4791||||||||||1793.2409|1724.0951|1389.5554|2662.6952|2194.9606|
2024-04-29 07:43:23|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|10.1651|||||||||||||||
2024-04-29 07:43:24|usamicro_0187|VRML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:25|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|166.0069|7.591|27.3927|400.8694|230.0441|624.7372|362.3269|621.0471|549.9187|||||||||||||||
2024-04-29 07:43:26|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5717|68.3528|47.6705|114.5638|42.877|47.0163|80.3477|102.43|31.184|43.2511|65.8816|94.45|17.6438|90.3955|29.8838|-11.4731|5.8984|-4.842|24.3724|89.6368|46.2396|109.4588|80.2785||||||||||43.8485|51.5548|36.52|36.16|47.5924|
2024-04-29 07:43:27|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.7942|356.6702|62.0045|35.0676|63.7306|59.2392|75.3317|46.6311|46.9814|6.0667|16.7026|63.7898|48.4716|70.771|17.6122|22.2348|31.9015|||||||||||||||
2024-04-29 07:43:28|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5842|23.0772|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2642|36.5254|38.8666|37.4214|33.2104|32.5522|28.745|36.1819|46.8873|38.7869|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8062|32.3418|22.0478|17.4111|9.1636|11.2682|13.3728|13.0694|12.3865|10.8991|10.5709|7.2771|7.6736|8.3832|10.7653|18.5662|17.1923|27.0745|29.5831|23.063|26.5234|25.5979|23.9147|60.1654|90.736|122.5506|77.2276|94.1216|66.7842|41.5918|56.6098|43.684|33.7451|15.6633|14.9124|14.5123|5.9491|3.8937|12.8753|31.8965|34.4666|44.6143|21.9719|20.8671|21.2658|18.224|16.8432|10.1499|12.1782|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8493|34.9114|43.539|59.6289|54.2295|72.8289|55.9537|52.505|49.4296|55.7173|60.8653|64.8291|54.4248|60.898|42.3242|39.7226|32.8173|46.6282|39.338|42.8785|36.7988|46.8636|47.3158|34.1783|34.7804|16.1829|35.7826|29.9107||||||||||50.9019|60.3186|45.1374|46.8352|54.556|
2024-04-29 07:43:30|usamicro_0192|LONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:31|usamicro_0193|BCRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:31|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|62.6977|||||||||||||||
2024-04-29 07:43:32|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||||175.218|70.0311|69.7584|57.6408|40.3131|83.811|56.5509|36.495|58.3817|61.2921|41.7009|50.4761|60.7037|63.9031|66.1001|66.5803|89.1479|62.1541|66.3535|42.5159|23.0909|24.165|23.0006|14.2267|5.1228|23.6576|27.2881|28.7106|8.9175|12.8832|12.9922|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|312.8329||||||||||332.9515|313.6569|143.3748|199.7547|189.0917|
2024-04-29 07:43:34|usamicro_0196|EEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:35|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6147|111.6628|124.3627|152.1068|212.9891|261.1704|270.7201|262.3001|342.6265|340.565|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2219|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.803|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4586|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7902|12.2883|6.4298|7.225|6.4729|5.5243|8.9486|-7.729|-2.4432|-2.3076||||||||||41.1323|38.1412|31.4528|20.8694|27.0808|
2024-04-29 07:43:37|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|41.0206|28.0421|26.6637|26.5986||||||||||17.5866|9.6747|5.3747|5.2955|6.2968|
2024-04-29 07:43:38|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|17.7546|||||||||||||||
2024-04-29 07:43:39|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|140.0009|106.7511|106.575|95.4497|119.3845|164.5974|152.9565|76.1532|73.6711|79.3297|78.9766|77.5243|68.9215|64.8184|71.0013|||||||||||||||
2024-04-29 07:43:41|usamicro_0201|TLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:41|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6916|49.9556|25.885|20.6648|22.959|31.5011|39.4522|50.3941|60.0696|50.6593|62.6027|50.9324|42.1694|43.334|21.4967|10.1527|18.9896|55.0312|38.1676|50.6423|40.6891|5.4421|31.7905|53.564|29.2471|20.8128|27.963|33.2249|41.6944||||||||||17.6384|9.3499|7.884|4.4459|9.1414|
2024-04-29 07:43:43|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3614|34.0789|25.1055|24.785|36.123|23.0855|38.233|151.1916|97.5341|70.4654|43.8074|69.6414|88.7622||||||||||3.1013|1.1597|1.2739|1.5797|1.3321|
2024-04-29 07:43:44|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|20.4682|13.4755|11.9627|12.9456|11.9306|9.5687|17.2522|12.1737|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3793|80.7796||||||||||86.9188|84.2542|82.1128|83.4215|128.54|
2024-04-29 07:43:46|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.2144|164.0882|99.8356|79.9626|53.429|47.7369|24.8218|21.7159|24.5918|20.3173|64.8718|58.2535|50.4523|33.9392|50.3106|48.7994|99.7842|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.6379|457.3974|245.4129|346.1906|386.4086|248.3107|406.2306|365.6677|350.9702|367.8649|171.9905|140.4428|144.8492|105.3804|70.976|29.9614|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7138|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|13.3435|-8.1541|16.0803|16.4096||||||||||10.1611|13.4501|11.6281|7.5766|8.0021|
2024-04-29 07:43:48|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.9097|24.1635|24.9557|60.2082|||||||||||||||
2024-04-29 07:43:50|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8001|105.8455|97.9059|85.2564|86.3689|75.3306|69.8329|68.6849|62.689|64.3653|51.5161|73.7267|81.2099|81.2302|101.3669|75.7897|95.587|99.2812|91.4975|109.0842|71.0139|87.1449|97.5674||||||||||271.603|263.8465|220.4152|240.5051|223.4292|
2024-04-29 07:43:51|usamicro_0208|CLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19082.777|21095.6742|10748.7121|29635.3723|27126.9587|11634.5475|9243.0519|19795.2344|7396.8113|3144.7096|2092.0955|1066.8933|170.2435|296.8109|148.1492|111.7488|22.2931|6.9318|-6.9871|-3.5141|27.3347|8.6317|3.7746|4.838|7.1878|38.7681|39.6803|42.4415|72.4259|49.0717|22.1889|48.8336|42.5136|23.7946|16.9132|34.7343|42.2247|20.9061|20.4055|37.9708|32.7559|30.9815|23.3865|31.6172|45.5485|70.5658|26.9823|33.3289|49.304|177.1385|258.1093|35.4189|34.0956|28.806|10.3741|21.7027|13.0541|19.7515|13.1272|26.6067|33.915|18.6434|28.0537|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|27.0755|19.8111|129.9201|9.2533|||||||||||||||
2024-04-29 07:43:53|usamicro_0209|OMEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2881|14.4275|12.8065|5.5498|2.5852|7.543|8.8654|4.7034|2.2215|8.1457|8.6901|20.0652|20.1102|33.7339|23.9228|35.0183|31.2389|21.6737|36.0072|127.0296|180.0922|175.2203|118.8404|91.295|84.3704|153.3502|206.189|164.6843|165.1386|173.622|85.0091|113.2236|144.0297|146.18|284.4328|294.0093|283.0463|255.2263|187.6979|234.6143|139.8688|198.7247|81.4613|118.7642|90.5759|96.5277|68.5211|126.1207|182.4447|172.0671|198.8867|226.1725|178.0787|230.2516|265.7944|293.3334|241.5528|269.01|241.006|240.3249|182.3145|203.779|127.043|77.0451|87.1874|75.4959|56.5026|53.1481|50.1051|48.5333|22.7282|35.5|36.4819|38.6894|41.2783|49.9864|42.5862|40.6815|82.5987|78.2008|45.3843|75.6896|61.8296|45.7098|40.1268|40.3372|55.1774|97.0109||||||||||49.5322|62.2797|65.0772|83.2607|66.4759|
2024-04-29 07:43:54|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|46.4002|25.4416|25.9083|26.2467|||||||||||||||
2024-04-29 07:43:55|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|4.4243|3.9835|7.335|-0.3225|1.1231|-1.386|-1.8774|-2.4439|-3.3093|-2.8706|-2.8706|-2.5433|-2.3838|-2.0536|-2.1707|-0.755|1.5108|1.3641|5.6549|4.3147|3.2647|1.4603|1.3052|1.7178|-0.0093|-0.448|-0.978|-0.7448|-2.7609|-1.7613|-1.7295|-1.5309|-1.6543|-0.5133|0.7838|2.2835|1.208|0.9423|0.446|1.883|3.061|2.8148|3.3764|4.6954|4.1084|3.8049|5.4011|5.8914|6.1729|4.373|6.5405|-1.3971|7.2542|9.1874|10.8786|10.4677|13.2461|14.003|13.6075|22.3269|23.9025|33.1342|33.6257|36.9173|37.9533|42.8788|42.5923|49.0425|62.1658|68.3668|60.0921|55.8525|65.777|69.6284|74.8634|81.9541|92.16|82.9626|83.1802|82.3786|84.1392|88.0007|57.7473|65.0239|64.7059||||||||||86.0733|84.1108|82.1032|87.7363|87.0901|
2024-04-29 07:43:57|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|38.4641|16.2627|15.5286|45.2933|||||||||||||||
2024-04-29 07:43:58|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.673|26.3026|69.0094|77.0372|176.1772|277.7376|257.036|333.2891|864.453||||||||||398.5854|657.5185|341.3599|434.4462|223.5082|
2024-04-29 07:44:00|usamicro_0214|AEHR|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|48.0944|26.4774|19.4367|8.4632|9.0645|22.3066|6.3509|11.5029|12.2132|25.2559|26.0924|32.0567|23.753|10.8708|9.9934|13.6971|12.9842|16.502|30.6522|22.5143|8.2444|5.7523|11.6649|19.628|16.5963|26.1124|14.8735|12.3856|5.3315|13.4257|13.8306|12.4833|19.8398|22.9557|39.1934|64.3499|26.3297|35.4351|37.8417|44.8135|38.0854|50.0327|65.2122|23.1725|8.9499|-4.6887|0.8828|2.9466|9.9136|13.6141|11.8019|5.0098|2.6662|7.9155|9.7045|6.2515|0.574|3.938|7.8828|9.8677|6.5487|8.2397|14.4372|15.3988|24.8349|24.4313|19.6509|29.1018|26.0462|28.2019|26.4185|27.336|22.7619|17.9606|18.3578|27.8007|52.7125|83.9286|100.9635|60.4633|51.7696|39.2175|47.8871|44.4587|33.3825|22.941|32.372|26.1348|38.1493|49.4463|32.6666|40.711||||||||||658.6055|894.4508|1416.2456|611.331|422.7196||
2024-04-29 07:44:02|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5826|24.3118|10.1862|24.5677|24.0831|21.9042|52.8016|75.7149|69.0792|82.5808|151.4041|142.5702|174.6322|176.9705||||||||||-1.4178|6.8854|3.9555|1.0994|3.817|
2024-04-29 07:44:03|usamicro_0216|RCMT|enterprise_value|0|||||||||||||||||||10.1735|13.5434|22.715|32.1012|54.9562|50.7075|51.5238|60.5025|80.0925|69.5872|44.3462|54.32|42.1531|41.445|48.6025|34.2875|27.57|21.11|27.7838|44.2125|7.37|6.7116|4.0812|9.6588|9.855|9.9812|9.2812|6.9619|8.2229|6.528|8.3|4.7464|7.9362|11.1698|26.3431|30.6396|60.3334|41.22|44.8181|60.5112|101.7745|117.6445|202.0103|166.9429|97.6635|253.0025|116.317|147.0879|152.7928|201.988|151.5421|123.158|105.1378|78.207|76.9409|81.9246|72.9489|77.0968|79.6695|73.8932|71.7348|46.759|33.8072|44.3454|57.7928|79.0572|80.686|73.8492|58.8331|55.7778|60.1096|54.9565|68.7524|56.0048|70.0152|62.0723|58.3473|68.0738|72.5027|94.3738|75.801|65.6215|39.2457|56.6079|32.2022|18.9432|17.4977|21.7172|17.0652|20.1758|28.4355|52.484|46.114|33.7829|41.3546|40.956|35.4952|32.4659|42.557|38.4396|36.5728|34.277|60.7438|54.1617|58.5203|71.6543|76.1092|71.3249|86.6538|96.4129|104.6042|92.9456|79.5828|68.6462|87.5004|89.5006|96.2961|94.3498|71.4514|73.3594|75.9945|96.1913|95.2964|93.8626|81.9659|58.492|77.7725|75.4659|69.4606|66.9769|49.9057|49.1871|33.6663||||||||||111.2508|165.7331|160.3729|252.333|194.185|
2024-04-29 07:44:06|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4581|22.8269|16.7232|36.1246|29.4035|32.219|38.1322|43.392|26.5385|31.2125|34.9925|38.577|21.701|24.85|19.8719|26.3515|19.187|22.2169|35.876|33.5435|60.0488|60.1712|45.8025|42.605|39.9552|33.6102|33.1845|28.4165|32.783|49.5975|37.0139|35.8699|20.7279|12.3937|8.9527|9.1046|-2.0263|-2.1602|6.8475|19.7157|21.4242|22.6935|10.3804|9.2135|12.8951|9.0094|5.8333|7.086|1.777|5.968|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8902|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3476|10.5827|10.9743|19.1549|24.5211|25.8659|29.1542|28.5764|32.9701|35.6014|36.6015|20.093|16.5698|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0126|16.8035|20.9433|9.2881|15.0882|13.4101||||||||||27.9898|26.8211|22.5022|14.1802|19.4207|
2024-04-29 07:44:07|usamicro_0218|CIZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9387|80.4412|71.2963|58.5081|57.7721|41.9521|61.9629|82.4552|79.4657|84.9814|106.1701|141.9225|134.6972|124.717|126.5522|132.4289|134.456|138.8354|149.3508|148.9349|151.9392|145.0812|142.0748|154.746|152.9701|143.7992|142.4333|129.6835|118.975|148.1331|136.4872|169.1282|161.774|221.5457|201.2872|156.6783|173.8875|120.0128|139.3833|135.717|159.5161|148.0794|147.669|98.9631|-250.6979|144.6205|58.7889|-295.6436|-295.3966|-314.9328|-310.8424|-285.4533|-289.097|-293.5404|-103.6895|-148.8603|-156.323|-163.4289|-139.3975|-144.0241|-251.9352|-254.0315|-425.004|-412.7713|-431.0808|-414.004|-419.388|-435.3559|-387.5926|-387.2054|-342.4308|-362.4235|-359.4808|-443.2415|-408.025|-416.8282|-451.2741|-549.246|-563.6589||||||||||-126.222|-124.0142|-250.9438|-210.7439|-210.0656|
2024-04-29 07:44:08|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8412|268.412|247.3312|238.0952|185.3428|33.738|74.2703|76.3214|94.443|80.9716|93.4222|104.9967|164.5432|156.2001|139.7827|125.0967|104.3173|112.7951|97.4147|87.9139|79.021|80.9595|103.712|||||||||||||||
2024-04-29 07:44:09|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1414|86.6327|38.3813|70.1077|56.787|-8.6743|-11.7327|-3.9339|-1.4457|1.1244|12.3811|-2.2806|-1.6824|22.7816|301.457|73.7609|87.1396|92.9448|101.2281|283.1901|184.1905|273.2068|253.675|150.677|113.2303||||||||||54.2987|44.8689|43.7878|44.5485|44.3751|
2024-04-29 07:44:10|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|149.8316|||||||||||||||
2024-04-29 07:44:12|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0604|69.6061|100.6546|110.6909|||||||||||||||
2024-04-29 07:44:12|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9974|13.8208|30.2108|36.2607|||||||||||||||
2024-04-29 07:44:14|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5729|20.718|24.6419|21.7886||||||||||18.7238|18.2042|12.7411|12.9737|12.4619|
2024-04-29 07:44:15|usamicro_0225|RMBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5923|37.8313|62.426|95.3935|67.1676|45.0824|69.257|159.9361|95.0523|162.3891|155.18|132.8809|101.7179|96.7604|89.4983|128.5091||||||||||681.7262|782.3603|718.5575|840.5931|782.1127|
2024-04-29 07:44:16|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4852|-31.6741|14.1186|25.2445|29.4716|25.0633|7.661|30.0121|21.5988|||||||||||||||
2024-04-29 07:44:17|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2805|192.7108|144.3014|127.8103|104.0247|61.9821|82.9907|84.6024|56.5674|62.0913|10.2278|28.0377|60.6963|42.3716||||||||||-8.75|-8.1031|-13.394|-12.2167|-12.1097|
2024-04-29 07:44:18|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0449|84.1822|34.5029|15.9326|8.7753|52.2662|37.6072|65.8325|62.4585|32.2519|47.1832|70.2596||||||||||193.0458|87.1171|64.6112|94.1878|46.1605|
2024-04-29 07:44:19|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|222.3391|212.5202|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|242.0077|183.4593|171.9964|145.3953||||||||||282.1677|245.7006|348.2508|223.7687|250.7977|
2024-04-29 07:44:20|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|133.1226|119.936|117.8141|126.8899|||||||||||||||
2024-04-29 07:44:21|usamicro_0231|MRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9726|121.7077|120.3623|161.4767|219.1705|156.261|224.5537|226.2714||||||||||127.271|170.9924|155.5476|2.5637|-41.9198|
2024-04-29 07:44:22|usamicro_0232|LUB|enterprise_value|0||||||345.5483|352.3675|309.7447|320.7132|364.4939|400.6837|479.7183|455.2678|456.9754|471.1782|457.5195|525.8203|537.204|512.3963|428.1102|382.5502|434.946|425.634|416.522|457.5242|464.3582|444.778|484.3853|438.425|519.7648|500.3408|485.42|516.424|494.1135|460.8155|387.0181|466.1256|458.1175|430.5275|592.3315|591.8455|559.3336|564.694|577.2525|601.8181|581.17|583.814|576.163|549.0676|518.8138|545.8295|569.0038|597.5275|598.891|613.772|542.9484|524.7299|548.52|561.8236|487.4969|524.449|483.3969|444.4449|432.0951|462.5375|409.6|335.53|339.932|311.9225|286.7562|234.4294|248.8484|290.078|328.9952|263.6417|228.7668|259.8864|248.2361|208.9954|163.0404|129.2433|157.6107|133.7529|158.4533|204.0535|222.1897|196.3175|214.6715|213.4832|293.9362|347.746|351.0793|347.8098|265.012|247.6216|265.4451|236.9518|227.0988|286.9036|252.3149|165.5117|153.4944|220.0652|114.7977|140.9825|113.2131|116.6949|102.7483|109.711|94.5822|174.4685|213.9206|184.0118|185.1058|135.6683|142.6642|189.2876|202.0355|201.4096|198.1441|233.7836|256.6819|220.9439|241.2529|210.182|201.249|190.5633|176.3207|201.0577|185.1248|178.313|162.2703|175.7328|179.7729|159.8136|159.6141|126.1115|120.555|106.7809|106.9984|118.1903|118.8598|85.7721|83.0293|79.6639|71.0441|98.858|111.6165|64.0236|93.8028|137.5322|||||||||||||||
2024-04-29 07:44:24|usamicro_0233|NTIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5761|19.9261|||33.647|34.6625|34.5525|26.5117|27.8538|28.2749|23.758|43.4011|28.1186|16.9609|62.9908|45.823|42.4742|3.3788|8.7806|-0.6635|4.4009|-1.9305|6.8139|6.5203|6.4547|4.0817|7.2727|7.1111|20.1239||||||||||3.1652|8.6341|10.7952|5.8805|3.1987|
2024-04-29 07:44:25|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9898|81.0253|121.4392|125.3807|100.7645|121.192|77.3592|108.8882|160.2304||||||||||84.319|73.7384|90.6625|96.5059|80.3224|
2024-04-29 07:44:26|usamicro_0235|LAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1697|35.1964|214.223|197.0264|188.6293|184.1394|216.4141|184.8544|229.5077|195.0418|200.6647|238.9657|||||||||||||||
2024-04-29 07:44:27|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.5272|6.9363|6.059|4.0863|4.3863|4.8636|3.1939|3.5136|4.0506|4.0506|4.8882|4.551|4.4321|3.3618|4.4427|6.3093|6.0404|11.5416|9.44|18.0585|33.3535|30.8138|33.8211|31.7635|34.3845|32.2244|36.5591|30.0995|74.9133|90.3813|105.9043|68.6381|44.336|40.1352|37.2602|40.9528|49.4558|35.0526|23.2245|24.7082|22.0541|36.389|33.2316|38.9415|45.0927|30.1222|33.5948|45.205|42.7437|49.2643|58.0121|81.1999|74.6604|94.4512|44.3582|37.7962|39.0429|32.2495|30.0949|28.2004|29.9767|33.4184|35.7296|27.5367|22.4454|23.6879|31.6515|28.9019|41.6492|33.0697|24.2294|24.8388|23.0993|20.7556|16.1455|14.9104|14.3756|11.0386|12.2403|6.1854|3.499|6.8252|5.1862|3.8906|4.8434|1.822|3.2841|3.2644|3.0171|6.5394|10.6943|12.5097|14.2936|10.3465|7.2381|5.7184|7.802|7.6928|9.2426|12.9887|22.738|14.567|15.1518|16.4255|16.0838|21.4634|21.6259|24.4891|36.1136|38.5768|70.93|93.8829|77.9978|76.4479|89.0027|79.5372|81.7541|74.7443|76.1571|53.5558|72.7067|53.7571|109.983|100.6181|108.6036|141.3554|134.2949||||||||||331.0734|330.04|334.9165|390.0228|356.7104|
2024-04-29 07:44:28|usamicro_0237|BWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2432|189.6059|242.4495|851.0219|820.8951|2142.189|873.698|449.23|463.568|1126.5176|816.4252|820.4558|515.1095|254.4454|201|233.4326|142.5481|142.0215|45.0212|97.8452|66.3836|32.2933|30.9206|47.9074|69.4695|72.8752|95.1182|120.9096|138.932|121.7398|107.5823|53.8966|56.5827|69.9321|38.2203|33.6053|37.7842|51.6849|53.2704|41.7628|89.2731|84.6859|63.1943|53.6457|48.6374|56.8513|54.288|39.9983|38.7892|60.9543|55.6332|38.4906|37.258|83.5759|70.123||||||||||126.9931|99.6031|93.0637|70.7929|62.382|
2024-04-29 07:44:30|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.4515|18.8771|15.5507|19.9495|15.1151|16.9105|15.3311|9.628|4.8139|3.1122|3.874|3.8707|2.2937|0.1736|6.2432|4.0324|5.8146|11.5318|12.4372|31.4737|40.4811|41.4549|37.7832|48.5537|81.4672|100.5942|84.756|41.8894|61.0185|38.1422|23.3265|13.4558|10.2902|11.3943|24.2734|48.0978|66.0242|76.3137|72.4609|78.7441|202.6784|49.4117|40.5343|34.5542|61.3934|43.0546|32.5132|28.4747|35.7303|54.6353|83.9815|84.2071|122.2634|89.5919|71.9825|49.5637|48.3577|67.5471|76.565|164.8431|121.0854|77.0671|46.1063|43.6268|49.7364|39.3866|43.7345|48.6594|74.3842|110.8632|145.5349|78.1429|75.5267|59.5093|45.7249|34.4332|35.5957|44.9952|44.4194|42.5566|49.7256|38.2052|36.8542|30.0839|37.4675|29.0909|31.5599|34.9463|31.6948|34.7228|22.1781|17.1531|17.026|12.6027|13.2641|21.6156|26.5856|18.6907|10.093|18.8088|14.176|5.7633|18.1354|62.609||||||||||170.815|306.2377|229.3593|219.5214|175.2411|
2024-04-29 07:44:31|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|200.4984|107.1817|||||||||||||||
2024-04-29 07:44:32|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.1912|125.8671|58.5198|236.2218|286.7907|288.5649|260.372|265.8591|263.9216|269.7475|299.0074|315.5333|289.4502|283.0159|333.4293|291.511|310.3643|302.2946|266.439|275.5193|274.66|289.8687|281.4754|222.4239|256.9265|234.9707||||||||||317.7675|385.3301|338.9929|429.3549|372.1169|
2024-04-29 07:44:33|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|193.8197|234.6879|227.5381|190.1927|54.5338|79.8445|31.618|9.0141|15.5803|75.8294|125.3751|109.454|183.4957|142.151|210.2694|263.9445|256.5506|236.9295|147.8822|147.4175|119.1915|138.6511|120.2461|75.8724|49.0367|50.2402|44.1596|91.9434|101.4736|119.0085|84.7236|87.4482|78.6271|78.4573|67.6898|103.5339|96.594|134.4863|111.0868|117.3181|104.8588|104.6474|93.9106|80.7234|69.3003|39.7336|45.6508|24.5856|33.7595|38.1463|56.0735|79.0864|53.531|320.5528|503.7111||||||||||217.7011|160.1912|157.6014|118.9875|40.737|
2024-04-29 07:44:35|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2576|30.3836|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|17.3807|27.0119|79.6583|62.9823||||||||||41.8752|48.3027|52.4993|46.241|51.3991|
2024-04-29 07:44:37|usamicro_0243|SITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:44:38|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-26.3888|2.9369|13.1523|12.6424|-12.0736|-5.7813|-15.28|-8.4378|-6.0272|-8.6107|6.8343|1.9544|||||||||||||||
2024-04-29 07:44:39|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|50.101|19.4443|18.9257|11.1202|||||||||||||||
2024-04-29 07:44:40|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4344|88.5614|185.5767|170.7004|123.8865|67.5868|81.9751|48.6019|32.9116|34.1152|16.974|4.0639|5.4057|4.3887|5.7767|-2.3506|-0.1197|4.5147|1.0781|10.9348|53.7264|63.3063|32.8727|54.0102|59.8523|75.5882|94.9216|117.6113|105.0023|100.1997|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|50.6075|58.3069|43.9592|46.0017|35.3878|22.6136|16.4701|16.0215|12.2106|8.3406|6.6938|12.4179|2.8918|3.0234|14.2923|8.4051|9.7537|14.5288|18.5107|26.9985|21.6068|30.0384|24.6674|27.3438|21.6373|20.2479|18.0884|18.0518|17.5445|22.3683|25.31|20.1264|22.5865|32.0993|35.2706|35.3814|-3.506|-0.5814|-3.4946|11.3404|15.7734|24.8775|27.8234|28.7174|28.5799|15.8926|18.8821|18.8938|14.9231|33.1144||||||||||119.6645|122.8367|82.8887|87.0854|122.2744|
2024-04-29 07:44:42|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0934|27.1827|38.1414|13.812|10.108|20.5097|12.9909|12.2164|12.7867|6.6856|29.5604|13.4641|18.3362|12.3571|21.0939|33.9619|32.3762|38.9078|40.7036|65.9246|39.8302|120.5164|78.0248|69.8805|81.5654||||||||||19.6549|23.2797|432.796|1175.1639|1219.6327|
2024-04-29 07:44:43|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|129.2922|83.7636|171.2273|200.0355||||||||||3.1897|4.1194|4.5615|4.9282|1.4801|
2024-04-29 07:44:44|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|11.5407|||||||||||||||
2024-04-29 07:44:47|usamicro_0250|VICL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:44:47|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|68.4468|77.2214|77.8534|||||||||||||||
2024-04-29 07:44:48|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|110.8624|32.8192|-25.406|-10.9422|56.1828|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|25.2141|9.018|146.5378|98.16||||||||||166.5448|301.2009|370.7366|822.8114|2270.8354|
2024-04-29 07:44:49|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.2348||||||||||87.9464|86.516|86.5161|83.3686|63.4914|
2024-04-29 07:44:50|usamicro_0254|STRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6069|94.4575|91.5895|102.0846|15.1722|7.9569|6.9466|4.9899|6.5071|8.6361|12.9888|34.6713|25.7486|||19.7052|19.1772|16.3516|17.7413|29.8621|22.083|20.4941|28.0688|27.8545|29.0742|25.8892|40.66|61.5672|60.9968|51.4473|45.8287|49.7267|40.5153|34.1683|27.4117|26.1827|18.5541|15.4224|21.2098|17.3152|17.6905|26.8202|22.8125|23.1655|19.5606|13.0117|13.2197|19.956|17.8517|21.1765|16.5574|19.1495|22.6142|43.3008|70.2842|81.7982|93.8407|111.5779|119.4365|124.0713|90.1844|94.7181|72.8955|86.6017|55.1959|61.1692|51.6476|37.6122|35.2053|39.6562|46.2252|40.5324|36.8994|31.3234|45.5616|45.5616|42.2823|37.3558|26.9096|36.2014|30.5455|39.1434|49.0862|39.4532|25.7284|34.486|41.3358||||||||||106.8301|84.3494|32.5752|30.1785|26.2037|
2024-04-29 07:44:52|usamicro_0255|GTIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||-1.3314|-1.1615|7.3839|5.45|6.479|7.157|6.6159|6.6159|10.412|8.9758|12.2758|10.9504|11.7222|8.9139|5.0702|7.2378|7.2426|5.4617|4.3681|4.0991|4.5034|4.3002|4.5136|5.2603|5.2595|5.4325|8.1006|6.0174|6.8663|6.8663|6.0497|8.3632|6.6038|4.9042|5.8328|6.3124|5.7743|5.4853|7.7756|12.6378|10.6007|8.6248|7.8312|8.762|7.881|10.128|9.9675|8.3224|9.6723|8.2347|7.5298|8.8836|8.8144|11.8936|10.8983|12.6308|12.8185|21.6572|24.3307|21.3736|22.3337|21.7231|19.8905|21.4233|13.6027|8.5777|7.388|6.787|8.6012|8.0062|7.4064|8.0812|7.1326|6.4469|6.807|6.5621|6.8999|5.8556|5.1141|4.6053|7.39|5.4222|7.7468|8.3155|7.0466|10.9819|7.0984|9.2641|20.8349|30.0311|49.1782|61.9246|111.4704|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|30.8096|19.8164|28.3399|28.1747||||||||||25.705|36.2342|31.1019|26.8679|25.8423|
2024-04-29 07:44:53|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|28.3717|17.3874|30.2394|25.0433|||||||||||||||
2024-04-29 07:44:55|usamicro_0257|AIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7288|32.4744|25.3656|27.6563|27.4423|24.6085|24.5496|36.252|35.2152|34.9768|34.4866|29.863|29.863|22.1215|22.4076|22.676|22.3176|21.9592|22.3176|21.9592|21.4126|21.4216|21.4126|21.4216|21.4216|21.47|22.0076|21.952|21.9861|54.4416|55.4119|64.3478|72.9441|71.5083|97.441|93.3453|88.943|108.4834|111.3458|98.6715|101.363|93.3474|79.0378|75.2701|64.5061|63.6667|44.0204|54.2385|68.7326|65.2924|76.4927|66.0234|49.35|57.1542|52.91|64.9557|92.4561|55.7798|60.9101|63.1035||||||||||36.3834|37.2818|29.9333|33.6988|38.5464|
2024-04-29 07:44:56|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3987|60.3781|27.2646|14.5271|43.965|41.1801|30.5771|42.2777|34.1622|31.525|18.5295|17.0472|46.8042|31.9256|30.3187|22.2662|48.6636|31.3645||||||||||-15.1442|-14.9296|-19.4278|4.1023|-10.3855|
2024-04-29 07:44:57|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|6.9847|5.2211|2.744|3.648|5.6806|4.3302|11.6155|13.703|18.9715|12.3822|11.5802|10.678|10.4149|15.0412|23.3726|21.9384|25.8019|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.6422|3.3199|2.3612|2.3837|1.0612|1.7095|1.5798|2.3497|4.4622|10.4841|9.6825|10.3756|8.5045|8.8586|12.7631|11.4972|14.0066|10.1393|12.3378|11.7432|8.9035|10.8506|7.2033|7.2915|7.6344|6.3064|7.9982|6.7583|6.0893|12.8006|20.4538|24.9167|14.5187|12.2961|19.1766|17.3109|27.8233|30.7459|37.2708|29.7842|25.7519|34.4201|37.6119|35.6492|36.9234|37.3962|15.8727|28.4152|17.4001|20.05|29.5598|13.9413|25.3125|24.6956||||||||||51.6446|77.9887|52.0434|94.3747|103.3716|
2024-04-29 07:44:59|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7814|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4893|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-6.4164|-11.1992|-7.9008|-0.6588||||||||||3.6851|4.4654|2.9253|1.7743|1.0809|
2024-04-29 07:45:01|usamicro_0261|IMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:01|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.0688|5.5943|8.7682|8.6508|9.396|5.1576|5.3934|9.145|10.8517|7.5484|5.1503|7.356|14.8504|15.6459|14.73|13.0511|31.825|26.9434|41.638|58.9273|59.3725|68.6018|41.5536|43.15|38.2696|35.6822|48.44|47.2512|44.9431|42.419|47.8225|46.1691|39.2786|41.6899|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|225.1695||||||||||93.784|95.9545|88.5109|76.6043|83.3628|
2024-04-29 07:45:03|usamicro_0263|CNAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:04|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0877|||||||||||||||
2024-04-29 07:45:05|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||99.5782|121.1429|120.632|136.1274|101.0787|136.6325|152.0752|115.5376|89.6056|81.4336|58.31|55.5403|48.5123|42.4601|48.5225|46.0325|53.1381|59.6696|46.514|51.8032|52.8038|56.2712|56.4364|87.4632|58.0509|56.8724|100.4751|104.1253|111.6834|85.6381|104.0817|143.6106|192.5266|217.5942|233.4269|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0255|111.4311|95.5985|91.0972|45.313|36.1966|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.816|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-14.6486|-16.6325|-16.5686|-15.8046||||||||||-10.8937|-8.9458|-5.6529|-7.2417|-7.6794|
2024-04-29 07:45:07|usamicro_0266|RNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:07|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0188|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|49.4273|46.9967|37.5604|33.3304|56.6408|64.5318|57.5238|36.5104|48.889|49.4658|45.8556|38.8873|24.9435|29.9936|51.8596||||||||||-105.8826|-109.5138|-117.305|-109.571|-109.2043|
2024-04-29 07:45:09|usamicro_0268|JASN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:10|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||57.5|39.5|30.5|58|116.8|83.4|72.8|87.5|91.5|67.8|94|61.508|90.3|170.3|304.3|280.3|495.3|359.8|427.7|357.8|275|341.3|221.308|120.608|222.4|150.1|80.108|56.508|43.408|81.912|68.212|50|68.951|28.051|24.028|6.806|24.32|19.802|14.103|15.447|18.393|9.855|17.663|13.978|8.901|16.117|23.702|27.988|33.359|14.02|13.265|14.2|7.602|8.741|8.055|8.743|12.94|25.307|22.564|7.036|7.886|10.083|7.0638|4.408|3.46|4.68|-0.7092|-3.777|-1.119|2.721|6.05|1.548|2.434|2.317|1.15|0.755|3.156|4.033|5.1584|6.032|12.1052|14.8478|13.8462|13.6162|18.48|14.019|8.823|11.109|8.8752|6.184|5.8858|6.1548|8.2002|18.6678|10.4772|12.221|10.194|34.136|66.5515|51.816|59.216|132.505|101.4628|99.3282|123.1444|95.0851|82.3297|64.1629|44.5741|30.2143|24.771|25.429|-2.1571|4.4968|5.3334||||||||||0.2272|0.0427|-0.2608|-0.2769|-0.2769|
2024-04-29 07:45:12|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8648|10.0373|9.722|8.6055|7.7599|7.5468|7.3093|7.7093|7.902|11.0849|12.2634|20.9858|14.4197|30.4004|29.2916|42.106|65.5096|105.9239|140.6686|105.0371|107.0112|94.5591|88.9813|90.2085|117.9981|140.0928|115.3868|130.8682|121.0244|43.0119|2.1041|19.2518|16.5619|37.7443|65.2029|56.2369|44.4689|38.3047|31.5801|35.5028|13.2846|6.8564|15.9732|28.2578|23.9026|29.9399|54.1593|29.9685|53.0302|34.7591|28.1389|31.2538|39.8598|33.1164|16.7082|14.1549|16.5382|18.8302|16.7769|17.3599|19.3825|21.5228|44.4295|44.2693|40.5045|24.1445|23.986|26.4527|26.9898|-18.7634|11.6238|35.2678|42.6418|58.4876|79.7782|79.091|66.1795|74.3225|85.7047|100.9062|92.309|98.6535|88.0213|81.2463|84.1379|81.85|75.1498|71.0575|57.183|68.3411|55.7963|23.251|10.9284|15.4417|22.596|28.5418|26.0175|24.1493|27.9339|29.2099|45.8002||||||||||-26.7866|-0.2783|0.0125|4.6052|22.5485|
2024-04-29 07:45:14|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|5.867|2.3531|11.6998|7.2534|||||||||||||||
2024-04-29 07:45:15|usamicro_0272|TST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:16|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-8.6429|-3.4256|0.0432|||||||||||||||
2024-04-29 07:45:17|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|36.1538|28.5121|123.9439|171.3985||||||||||18.3394|25.0951|24.4292|24.4894|21.313|
2024-04-29 07:45:18|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1527|66.0637|34.3836|34.014|36.9981|36.0419|53.4024|41.8758|40.0011|42.3164|38.2984|27.9703|22.3651|12.3407|52.1535|40.4936||||||||||17.729|21.902|19.5931|11.1628|13.7567|
2024-04-29 07:45:19|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2023|55.782|52.9649|31.8456|53.8861|67.8776|61.1559|98.6256|90.6202|83.6499|55.8945|69.4236|61.9755|53.7663|67.0119|50.0847|40.8398|57.3725|72.1801|44.4325|55.677|50.1992|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|10.2796|50.1821|60.5483||||||||||32.3693|41.9854|34.8017|37.2587|31.9889|
2024-04-29 07:45:20|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8955|0.9222|2.2201|1.7487|2.0494|1.9121|3.473|6.7775|2.826|1.9699|2.8227|1.9601|0.8431|0.9799|1.5663|3.5489|2.7417|4.8796|3.4136|5.5173|6.5897|14.282|16.262|21.1016|56.8329|34.2554|25.6337|23.3906|19.6023|18.6396|14.0974|24.6305|18.7744|12.4866|11.611|14.0478|9.6855|3.3696|0.1908|1.5701|-3.0119|-6.7398|-1.1462|-1.2149|7.6462|20.2706|25.6209|29.6761|37.3355|36.4872|30.3065|25.998|22.9181|27.2277|51.0238|41.5725|54.0724|68.0623|100.9576|101.7394|150.3099|70.2616|105.9433|78.4308|45.1819|41.9911|46.3535|47.8094|43.1684|53.7187|39.013|45.6405|51.9029|57.2616|74.6589|89.0922|68.0033|45.2212|68.602|66.7159|48.1112|43.0946|42.1522|49.1959|48.0774||||||||||16.282|12.8476|16.3472|14.9386|13.4375|
2024-04-29 07:45:22|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4339|0.8943|2.4519|3.1801|10.8226|7.9653|11.7496|10.5641|12.5701|10.8081|7.6481|7.0425|7.056|9.5572|8.76|9.3702|6.4526|6.9278|8.1674|7.8013|8.3588|7.9089|5.898|7.7042|7.7403|10.4433|14.4656|11.3613|15.33|12.8637|14.0843|19.6043|22.6473|21.6315|19.1587|17.1411|15.7258|17.6187|20.2101|16.537|13.0588|14.3819|19.6667|20.7786|17.0786|18.1286|21.6233|33.529|47.2633|59.1888|69.0866|56.0697|55.8947|65.9836|51.095|48.7018|56.9054|44.9351|58.3034|78.7083|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|27.3578|20.568|25.9017|24.6517||||||||||58.9524|37.317|31.442|16.5565|18.4674|
2024-04-29 07:45:23|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|273.3868|288.1623|330.2796|278.9783|306.7839|393.3816|399.2661|471.2743|443.48|451.5855|444.0199|385.6135|451.4424|446.8293|403.0298|414.7342|403.4894|402.5007|394.9807|382.9093|384.4809|396.5145||||||||||565.504|558.1988|566.7784|587.1422|581.4167|
2024-04-29 07:45:24|usamicro_0280|FTNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:25|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.89|174.24|64.99|62.67|49.8|80.08|42.88|105.52|88.409|115.68|25.15|53.65|52.8552|60.9994|-7.6988|37.6031|43.3913|55.7218|60.2641|97.8273|98.966|117.9631|45.8193|109.4245|104.2576||||||||||436.7933|465.8135|868.3841|824.8094|622.9077|
2024-04-29 07:45:27|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|95.1065|77.193|||||||||||||||
2024-04-29 07:45:28|usamicro_0283|BMRA|enterprise_value|2|||||1.936|1.936|0.8808|4.5382|8.5195|9.6975|7.1438|7.1576|10.4798|6.1049|5.3591|3.7866|3.0469|3.7698|0.0775|-2.1275|-2.86|-1.6746|-1.6292|-1.0645|1.9838|1.8825|1.0579|0.7692|1.0579|5.1719|4.9673|4.1812|4.6531|4.9156|10.6438|11.1361|8.7565|6.8998|7.9312|6.7243|7.7462|7.1522|7.5762|6.8555|6.1242|5.0134|5.5858|7.0448|5.4894|9.0493|9.1594|9.5008|10.208|18.5647|14.1084|11.0501|12.3689|11.1105|9.0733|9.5599|7.5133|6.1533|6.7674|4.7783|10.7458|10.1244|17.7836|16.7104|8.0319|7.4055|6.068|6.3469|6.7022|5.2573|5.8923|5.4976|5.7314|4.2432|2.9375|2.7794|4.0915|3.9162|4.3488|4.4656|4.6413|5.1147|4.9653|5.3615|5.701|5.3002|5.5384|6.2171|2.4152|3.1028|2.8249|3.8537|4.0319|8.3203|8.7408|8.3038|5.5701|3.5514|2.0706|1.595|1.6605|1.6755|0.8705|1.1713|1.8451|1.6896|1.8543|1.8172|2.1369|1.7934|2.2311|4.3871|3.806|4.4232|4.6624|6.1265|4.0047|4.5139|4.0655|4.1861|4.5956|5.4311|5.0479|4.5274|5.2498|4.8785|8.4653|7.997|10.6298|21.6333|17.0078|19.3811|21.7708|21.0739|28.5809|38.5464|31.3288|30.5811|24.8846|22.4666|22.5734|26.8612|28.5507|26.8904|70.9117|82.9374||||||||||19.0275|13.3266|13.5436|8.5101|15.2034||
2024-04-29 07:45:30|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.8532|464.7959|305.4083|178.4322|138.2587|129.3962|173.5486|168.3562|151.1585|99.9615|8.8988|1.3181|135.2502|129.7371|179.7255|202.0988|228.0504|220.4205|264.363|158.2076|289.677|215.2389|226.8241|262.5329|140.4216|152.4644|187.5142|118.7832|173.7435|226.0613|273.037|160.0261|127.2574|161.9142|59.5784|-15.4696|26.2494|29.1429|43.8081|90.7417|65.2434|95.3033|98.431|277.6836|308.6645|137.7327|74.7512|62.4572|117.4761|128.2|25.9191|93.7949|53.0458|67.1105|131.1782|195.5617|198.2567|123.1003|49.7331|42.6863|41.7405|47.347|52.0438|67.0768|67.3997|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|20.9394|82.2684|43.7837|259.0752||||||||||781.9541|859.4281|529.9428|808.4026|755.9033|
2024-04-29 07:45:32|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|34.7155|36.7175|145.9761|142.0943|||||||||||||||
2024-04-29 07:45:34|usamicro_0286|ZDGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.62|34.9457|22.7493|26.3011|24.1963|15.2744|17.0473|26.3741|37.4068|26.6088|13.81|21.4155|19.5457|17.119|16.2137|15.9356|11.7184|13.1713|26.5907||||||||||12.5042|13.9442|10.8018|29.0163|16.7291|
2024-04-29 07:45:35|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|16.3943||||||||||28.9364|36.6738|22.6613|21.44|27.5182|
2024-04-29 07:45:36|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4333|37.4149|-10.5222|0.349|-20.9218|-14.4586|-7.8121|-8.1621|-5.9512|||||||||||||||
2024-04-29 07:45:37|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|49.5445|46.698|57.8717|30.7056|21.4455|21.3833|15.0912|18.1222|29.0244|28.7038|15.3587|18.1985|24.2874|21.8798|11.9449|11.2731|16.6023|32.0714|38.6099|22.0173|21.5218|15.9457|19.1279|19.6251|22.9038|23.0738|29.8888|34.352|32.0973|28.9614|171.6859|147.8736|147.7614|141.8504|86.4351|122.1074|95.165|95.2816|79.8988|49.9077|53.5484|67.0822|114.5449|70.6552|77.4057|64.1275|65.394|45.5895|41.3908|42.3591|59.1932|45.0689|41.6079|34.6834|34.4356|12.7082|23.6435|20.0084|59.4888|16.315|11.979|36.2288|33.7843||||||||||0.1926|5.8397|9.2956|5.0008|3.498|
2024-04-29 07:45:38|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.6326|10.3749|43.0876|75.0983|||||||||||||||
2024-04-29 07:45:39|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|39.2248||||||||||21.4966|22.2931|21.7376|26.9053|27.2585|
2024-04-29 07:45:40|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|33.1066||||||||||64.769|-2.1345|-5.7113|-3.9294|-3.6869|
2024-04-29 07:45:41|usamicro_0293|ONCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|104.0859|55.8033|25.9723|12.8627|10.3472|11.0024|13.7484|15.9175|17.8899|20.4054|36.8856|61.7013|142.8219|123.8421|80.7977|85.6114|52.0458|68.3904|46.516|17.2282|13.9216|5.6097|2.4561|-0.2742|6.1696|8.8719|9.7302|45.0088|80.427|42.4755|51.1494|12.1645|8.0394|4.4064|-3.1516|2.2681|19.1846|16.4778|55.4846|||||||||||||||
2024-04-29 07:45:42|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.489|77.1375|90.6636|||62.0168|57.159|83.3137|61.0582|25.6987|8.0102|24.0278|21.672|21.9292|39.5016|30.0093|29.7851|51.3858|104.363|52.2952|50.7988|47.5532|32.3915|36.9662|36.03|32.6952|23.7395|20.4891|25.3143|21.8444|||||||||||||||
2024-04-29 07:45:43|usamicro_0295|AMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.4459|803.2915|508.9903|598.1705|43.2797|29.2156|25.0439|30.4697|29.1778|31.0148|24.4751|23.4851|30.4721|27.8814|35.1087|55.8874|106.761|120.923|126.9484|124.3577|165.0986|163.7669|147.766|144.9182|127.8691|206.8682|257.4006|251.0258|186.1159|165.6173|160.6198|143.0952|136.4457|139.3361|152.4636|134.5663|139.9163|133.4708|143.738|141.6821|157.0306|192.3358|188.9152|183.0273|179.3312|186.1423|193.6202|201.7017|218.8431|219.5012|232.7657|282.7181||||||||||339.2568|544.1047|446.0962|506.7158|547.2801|
2024-04-29 07:45:45|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7353|107.4379|38.4716|32.9533|60.5387|92.8787|89.58|87.7126|8.2158|26.0106|16.157|18.1477|23.2073|31.0982|59.7976|50.2524||||||||||-55.3125|-11.3953|-56.1347|25.2256|-2.5467|
2024-04-29 07:45:46|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7812|46.2928|6.841|1.2568|3.3364|17.8562|12.0526|6.2631|82.104|90.2273|11.1554|25.8727|22.5204|27.2392|29.1921|19.8036|16.7079|15.7095||||||||||-11.431|-9.9953|-17.2032|-15.6998|-14.4009|
2024-04-29 07:45:47|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|47.1364|||||||||||||||
2024-04-29 07:45:48|usamicro_0299|SAUC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:49|usamicro_0300|NVLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:50|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|3.778|1.2226|10.3629|3.7897|||||||||||||||
2024-04-29 07:45:51|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|26.6613|20.6084|36.9703|39.9367||||||||||14.284|14.9942|16.0648|13.5166|15.8568|
2024-04-29 07:45:53|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4628|261.5804|306.5562|135.006|112.1971|83.6321|101.1369|102.3312|61.5224|77.55|60.8715|44.4701|35.6174|40.8432|40.0207|57.6942|52.3045|47.9004|30.5293|44.0411|45.7654|61.1779|134.6045|133.365|130.2792|132.6947|135.3297|138.276|141.7804|145.7026|144.5431|230.1848|142.7782|125.6983|100.7789|111.2855|102.413|100.2072|92.0659|82.9658|86.4132|84.9722||||||||||82.3821|119.2653|155.2878|163.1774|168.4273|
2024-04-29 07:45:54|usamicro_0304|ASV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:55|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4902|112.4271|82.775|59.2952|68.9571|34.9137|18.309|47.8185|56.0468|33.532|7.326|27.6734|28.373|14.6865|21.5536|17.0492|-23.5028|7.0887|-1.6094|-6.2025|-5.6099|-2.5403|0.9668|54.1219||||||||||12.3481|6.0143|-2.2219|-0.8123|10.9936|
2024-04-29 07:45:56|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|31.5445|16.3976|14.7897|13.304|||||||||||||||
2024-04-29 07:45:57|usamicro_0307|NVFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|62.7412|71.8936|27.0732|41.0247|43.8775|41.0088|57.3199|83.0422|83.0761|92.5612|152.0676|94.4142|96.4507|66.6234|58.0716|53.0267|61.9297|54.5396|34.5385|19.3337|61.0399|58.6245|52.0893|41.9731|43.6258|69.6096|66.355|45.9158|47.7778|16.9026|30.4655|-28.6337|14.6968|7.6996|-1.1306|2.9474|-0.2413||||||||||3.4571|2.9887|3.1638|7.008|5.5122|
2024-04-29 07:45:59|usamicro_0308|DMAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4167|11.3133|9.3324||16.1857|38.2658|62.4162|52.7077|45.874|59.7109|72.8832|94.5774|85.762|43.0651|44.4695|50.8744|70.8953|45.0941|50.5376|33.4726|21.2226|2.6148|5.6487|6.5558|6.6498|7.2487|14.195|16.7979|13.8729|9.4817|19.1633|24.3511|37.3454|32.794|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|64.2817||||||||||14.483|123.5734|57.5415|61.3235|52.2487|
2024-04-29 07:46:00|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|40.4258|||||||||||||||
2024-04-29 07:46:01|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5579|21.1843|21.2172|54.9844|46.7045|27.7866|32.457|14.5807|46.6803|50.5726|||||||||||||||
2024-04-29 07:46:02|usamicro_0311|ADXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.1369|13.1607|14.5671|19.3148|25.5703|35.2634|23.108|24.3413|30.9278|36.2327|33.4329|42.1535|38.2463|41.0766|23.9253|15.3337|51.0234|24.9695|36.7253|39.9069|27.1577|34.5492|38.0297|170.9027|327.2767|495.9924|241.8858|274.9874|189.9074|194.6259|352.0011|149.8216|180.6705|144.8496|94.9788|46.1793|33.1752|22.6454|25.8913|-31.2057|-0.1636|-16.0602|-35.6145|10.7033|-2.2257|4.8047|4.0358||||||||||3.0806|-2.2992|-2.531|7.8467|30.5444|
2024-04-29 07:46:04|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.4151|275.5558|126.4431|83.9345|118.0928|173.7215|126.4576|162.3342|129.7985|183.399|131.7136|136.1259|64.6152|47.8564|113.0538|100.1288|79.6654|95.9716|113.2166|133.4511|157.9858|126.0468||||||||||63.5767|66.5619|45.2294|26.3837|54.1221|
2024-04-29 07:46:05|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|123.0145|121.26|129.014|79.103|68.77|80.715|54.9344|36.575|34.1979|33.4694|65.6875|45.2325|72.0406|74.5465|91.992|70.3785|88.2654|109.9421|122.57|130.2968|140.512|141.163|157.2366|121.6162|103.5736|128.7401|163.8818|198.9489|221.7445|294.943|173.5163|169.4971|145.1652|174.9567|253.814|278.6957|289.9474|331.8278|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.617|76.3786|72.2669|117.0987|139.5662|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|16.4537|14.0302|17.5692|26.5917||||||||||32.151|30.8531|40.8615|46.647|36.6773|
2024-04-29 07:46:06|usamicro_0314|PIXY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|112.3233|80.6829|71.7697|69.9436|91.3505|131.9925|53.6769|21.1407|16.5368|10.8996|12.4541|19.5225|65.7265||||||||||28.1433|20.5839|7.1146|43.4698|23.405||
2024-04-29 07:46:07|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8465|178.9838|162.4128|125.7316|121.6594|105.8399|106.2347|55.185|72.3849|87.7072|77.5304|73.1497|59.1103|56.5873|30.1775|41.0042|46.1138|53.9311|45.3217|26.542|30.3918|27.8726||||||||||9.033|29.7652|17.1381|25.3977|18.1585|
2024-04-29 07:46:09|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1032|111.569|21.9841|6.9258|15.5588|11.7752|9.1965|4.1619|56.4169|99.1685|104.5913||||||||||24.4369|39.3525|13.5045|1.959|-1.0446|
2024-04-29 07:46:10|usamicro_0317|HAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:11|usamicro_0318|AXR|enterprise_value|1|||||112.7399|64.8292|61.6136|68.5406|75.04|97.5578|100.2739|103.0321|157.2802|143.4975|121.7914|116.5081|114.7594|126.3006|90.9|85.9588|108.5849|92.9075|103.7071|101.2288|96.8459|121.7895|122.5931|116.9715|97.8805|99.044|84.1538|63.8538|58.9355|62.6355|55.772|68.7718|72.817|66.8262|55.5355|58.19|63.8866|69.3604|96.0889|92.464|100.6595|98.1744|100.999|51.5558|93.1125|103.6475|99.3005|90.9696|80.3701|87.3204|101.245|103.9605|89.8126|103.5452|119.814|118.7416|127.2576|124.7408|131.4281|126.1813|93.4838|89.5116|66.5042|69.1896|70.182|74.5609|75.5316|66.0704|53.956|58.9268|43.3078|63.4593|53.4638|61.3191|53.5693|47.7676|63.9121|87.3672|101.3912|98.2941|100.1775|112.0409|100.9845|140.9161|135.3252|148.8981|138.7101|179.0104|268.8808|157.5434|370.6302|679.3052|391.1429|266.0547|247.0375|274.2724|306.0217|302.8396|188.1996|190.4426|146.8688|95.4536|73.8908|84.5819|90.0679|73.3935|57.08|72.6102|58.191|49.638|36.0157|31.0522|40.0685|37.7977|33.4163|68.1822|61.2298|79.1869|55.667|51.8036|51.2481|58.3072|30.4697|33.6854|47.2087|49.6484|40.2728|34.5402|34.2418|40.4691|51.4535|47.7021|36.7378|42.5377|44.2921|48.4961|49.7076|46.7923|42.1108|38.8765|33.4057|34.8861|35.7546|36.4291|25.7512|24.7409|42.0867||||||||||53.0941|73.2001|66.297|84.4101|86.4659|
2024-04-29 07:46:13|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3202|-3.8526|-1.5527|-11.6292|-12.9374|-10.8603|-8.4924|-5.8574|-8.7662|-6.2278|-1.6398|8.6435|-1.7451|6.791||||||||||3.083|1.9775|18.3117|127.0804|84.2872|
2024-04-29 07:46:14|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.1087||||||||||-10.5538|14.4538|-9.793|-19.7483|33.7585|
2024-04-29 07:46:15|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9407|94.0418|38.6979|53.7864|26.1366|37.854|35.2021|37.4906|27.3527|41.4944|62.264|52.1148|48.7453|41.7334|97.9223|202.7466||||||||||-25.2075|-8.6672|10.1499|11.2672|8.0952|
2024-04-29 07:46:17|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7703|26.0336|33.6286|29.4378|16.2816|22.2344|33.434|27.4514|10.6978|17.1465|29.6084|46.5142|26.2066|14.6914|38.5428|24.4313|39.7639|24.4218|24.3921|37.3698|46.6998|31.5983|19.0795|8.3048|13.4957|33.9625|22.4329|88.0075|117.6675||||||||||3.0595|3.5097|3.6487|3.7718|5.432|
2024-04-29 07:46:18|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|14.0196|||||||||||||||
2024-04-29 07:46:19|usamicro_0324|HLTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:19|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4718|59.8116|17.0135|2.66|1.5254|-9.212|-4.5146|3.7352|28.5439|33.2079|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3397|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4536|45.6451|30.6976|16.9074|24.9608|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5818|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.5839|7.1377|11.99|10.1906||||||||||-16.6444|-22.7524|-18.1647|-20.5652|-19.0182|
2024-04-29 07:46:21|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9885|78.0184|48.7311|42.7007|57.2034|65.4555|60.4149|39.7384|31.7697|37.7013|33.7375||||||||||38.5086|30.424|16.1464|18.7683|18.0982|
2024-04-29 07:46:22|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.926|64.3936|93.082|65.0143|47.9728|62.5655|61.6827|56.3542|45.0004|-2.2429|25.8502|22.3053||||||||||5.47|4.8457|7.0432|-0.7136|-0.3984|
2024-04-29 07:46:23|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8|78|71.6|92.0822|103.5536|70.7836|76.3221|69.8384|88.4581|88.1713|58.5534|83.8824|117.1881||||||||||1139.0313|1181.6241|1204.8394|1218.2896|1244.8136|
2024-04-29 07:46:24|usamicro_0329|GEMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:25|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8801|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|1.4699|8.0712|114.1933||||||||||69.4348|83.8986|74.3879|38.5179|36.795|
2024-04-29 07:46:26|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|9.5531|22.5554|25.7949|25.9648|||||||||||||||
2024-04-29 07:46:27|usamicro_0332|GNMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:27|usamicro_0333|HSGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:28|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3174|416.7827|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935||||||||||145.351|117.8964|118.5138|123.7671|112.3624|
2024-04-29 07:46:29|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-7.3186|-8.2412|27.8327|30.1208||||||||||-10.1245|-5.5373|-6.7634|2.8249|15.0779|
2024-04-29 07:46:31|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6284|9.4555|7.0746|4.1201|8.5807|9.1539|14.6634|13.2942|11.9839|12.3316|13.2287|14.0587|14.1089|27.3317|75.0056|83.6344|88.9715|118.9223|113.3532|104.4217|94.1938|41.589|42.4517|43.6426|38.768|11.917|27.701|20.8674|18.0975|22.1721|16.4584|24.6641|19.3953||||||||||32.5554|32.6445|38.4349|44.0491|40.1285|
2024-04-29 07:46:32|usamicro_0337|PRTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:33|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.2057|10.5057|8.2576|||3.8609|5.8133|5.7383|4.1684|4.9218|4.5596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|1.6323|1.6659|-14.8143|114.5107|97.2004|111.6604|89.9606|14.1296|8.2262|20.4478|37.1918|30.9408|24.1953|9.2741|16.5486|17.0472|17.0948|22.1661|22.1482|18.8307|18.8108|4.7303|3.9583|0.9014|-0.0578|2.1015|2.5523|2.6222|89.0037|42.5644|43.5497|42.4507|149.3902|70.5494|53.6432|35.0138|42.8023|73.6231|60.053|49.2936|70.4676|19.7187|53.1177|40.8827|21.3464|26.425|21.1822|1.126|8.4397|4.2379|5.8833|-3.1943|-2.1913|54.6745|70.7724||||||||||53.128|85.3599|59.903|112.8275|174.4177|
2024-04-29 07:46:34|usamicro_0339|TWMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:35|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0307|50.7373|29.0318|28.4897|15.0011|36.5952|32.6297|||||||||||||||
2024-04-29 07:46:36|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.2021|||||||||||||||
2024-04-29 07:46:37|usamicro_0342|YOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:37|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6136|59.9722|49.3337|30.5031|20.0395|18.6198|15.3921|0.9283|5.9213|4.1786||||||||||-0.3509|4.7177|4.3022|3.7358|5.1056|
2024-04-29 07:46:38|usamicro_0344|SES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:39|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1413|53.2474|36.891|52.2865|32.0649|14.7604|33.0283|31.1247|25.8849|19.6625|12.4496|30.2257|74.6134||||||||||75.5756|68.7474|60.4543|49.4478|45.4264|
2024-04-29 07:46:40|usamicro_0346|VLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:41|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|14.8767|35.7377|33.1117|20.8572|56.8702|43.7568|34.8096|15.126|19.0582|16.3345|19.0582|13.6108|22.4332|20.1575|20.6714|19.8082|21.5415|25.5915|25.8013|20.1372|29.1153|26.0376|23.0774|55.5278|69.0437|50.7064|57.4585|56.3079|51.4491|57.4144|56.3056|62.7736|109.6571|124.6485|143.4655|136.1841|194.3319|199.0112|213.1085|240.4793|488.6554|379.2235|477.157|382.3996|375.2916|303.2844|364.807|234.4908|237.3486|218.2018|214.5823|216.7017|219.6211|204.0314|314.9586|252.7346|403.0819|365.3965|322.543|236.452|306.6294|386.1593|304.9313|337.3581|171.7109|166.7418|164.2588|207.7242|193.4862|220.885|362.14|566.0908|826.3442|712.6464|608.0282|798.9952|623.6601|821.1649|789.795|186.1503|288.1242|384.9815|392.5002|459.8817|298.0534|284.1324|259.7976|252.5569|42.6158|98.4079|140.743|41.9114|92.9765|24.3846|84.7996|162.4633|112.3985|91.0063|106.6051|138.201|139.5904|113.8749|-28.1298|-21.3858|-18.323|314.1811|203.0985|44.1584|35.0461|18.4179|54.002|54.3558|159.319|20.975|-13.5879|20.1772|15.5485|-0.0883|21.0039|19.4273|7.241|5.5107|-6.4747|-8.4489|-24.3508|-13.2488|-12.0183|-11.7697|10.3798|8.6644|-1.2664|3.0926|9.5047|5.4314|-3.3132|-1.7086|122.2835|434.5347|911.1278||||||||||38.4974|43.0426|62.3892|48.1848|186.3072|
2024-04-29 07:46:42|usamicro_0348|VVPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.645|71.7313|58.7271|53.5133|54.4865|44.5353|41.1081|39.888|25.9862|34.5273|34.3223|32.9091|29.3841|26.1745|35.8648|146.1438||||||||||34.7829|50.0199|42.651|38.8487|37.3461|
2024-04-29 07:46:44|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.1806|50.8151|53.5289|48.0224||||||||||27.4206|27.4206|27.2185|27.1896|27.1896|
2024-04-29 07:46:45|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8046|74.3514|30.585|26.0096|26.3863|9.3742|36.3702|37.6696|27.3305|36.5526|39.2604|37.91|30.8246|29.0395|40.7409|13.4525|16.173|22.1418|25.479|23.0856|24.0894|21.8372|30.4836|33.4705|53.7102|38.4279|38.2575|27.4623|25.7583|23.905|35.5164|38.4504|15.2283|3.6574|9.8265|24.7022|39.1089|40.5155|50.112|51.5414|64.7003|50.0778|52.3412|32.8492|25.1035|8.8062|17.3308|33.055|16.2685|13.5543|13.4309|31.5922|22.4258||||||||||1.7506|2.0648|2.7132|2.248|3.1083|
2024-04-29 07:46:46|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.205|84.343|113.792|76.394|48.794|64.078|27.762|56.562|67.226|35.711|36.611|36.168|20.109|30.885|19.867|2.867|91.067|105.819|100.232|88.077|126.635|141.23|142.599|497.785|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3932|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|4.0218|15.1089|14.5674|4.876|16.3434|20.2204||||||||||15.9268|30.6992|32.6836|30.017|54.3004|
2024-04-29 07:46:48|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.2001|1.904|8.8045|18.638|16.9929|15.2628|7.961|5.4675|2.5756|1.1115|9.4387|6.2879|8.4626|10.8695|9.2828|8.6974|7.2563|4.8136|4.2553|6.9759|6.4778|16.2163|31.6607|53.0772|47.2216|37.6876|30.2038|30.6693|33.4182|26.0607|31.6471|41.9229|53.4953|79.9303|50.2468|34.9998|30.6194|25.6899|37.9853|29.1953|29.0596|15.3576|14.614|8.4082|11.5281|9.0558|13.4452|36.2103|12.1916||||||||||4.8784|5.9384|24.7104|28.8371|27.9715|
2024-04-29 07:46:49|usamicro_0353|OGI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|46.5842|25.1603|22.9803|15.7425|22.2294|32.595|55.2514|60.0698|144.0421|170.5301|160.7641|174.5002|211.5546|397.897|317.7698|373.3403|518.6876|585.4265|1097.8609|904.0191|530.7333|482.8702|311.4733|293.844|274.3932||||||||||103.9131|83.4972|45.6854|124.3248|143.216|
2024-04-29 07:46:50|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|19362.928|19395.2102|15710.9139|16208.7672|18478.1936|16547.3411|17662.7648|18354.6332|13589.6002|13234.7664|17670.8912|||||||||||||||
2024-04-29 07:46:51|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.9568|550.5193|748.9395|1117.3839|2239.6241|2429.9162|3911.9673|3671.0716|3837.3095|3169.649|2707.235|3711.8916|2800.1015|3652.3196|3271.1257|1711.4203|2809.3088|2022.105|2202.9865|3180.5034|4387.1326|6191.079|5412.233|4462.3287|3116.7184|2152.5882|5149.8016|3887.3581|2688.5728|2078.562|2161.4931|5396.6391|4536.085||||||||||-707.8233|-832.5681|-402.1845|-305.5197|-847.4192|
2024-04-29 07:46:52|adr_usa_0006|YPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15680.0353|14157.8993|13182.2717|13772.2313|15232.2437|19315.9075|17465.3508|16935.8508|15084.5173|16121.4548|13451.8923|12878.2673|11755.4056|11543.9285|8775.012|8598.0216|9580.3438|6346.157|6399.7869|6232.7514|7555.7568|12074.9209|11606.8787|15071.9645|16367.0783|15660.1531|17126.5778|17402.1306|20018.2398|21613.6012|27600.4338|21000.6323|21247.8053|15328.3894|17746.6208|19534.2331|16333.2099|18412.6079|15634.8912|15528.114|17193.5065|18922.6473|19901.9185|19044.4966|10626.7575|11944.3554|16289.8178|16709.9561|19274.9801|16367.1399|16453.0265|18444.8207|18107.3504|18001.9186|16816.1003|15206.9868|13327.6736|6928.7974|7632.4646|8584.1864|8250.88|8518.4119|11691.6815|16387.5799|14966.7384|17061.7389|18371.4653|13521.4387|15657.0334|15661.3652|11901.8633|13113.7575|13935.3331|15368.6058|14877.4347|14193.7377|17940.3022|16989.9349|17079.695|17019.5037|16202.9257|14579.4331|14127.4672|12294.6951|12971.1712|14520.4796|11578.4795|12168.7629|9158.346|9920.0258|8892.3667||||||||||10524.432|12323.494|11632.098|13666.047|14692.5934|
2024-04-29 07:46:55|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44|100.8238|62.98|7.9065|16.9285|58.9513|29.4579|25.2212|38.6473|82.4269|86.8166|97.6513|-6.614|1.1731|3.5293|1.3216|2.0538|2.9698|2.4982|7.4758|9.7494|30.5662|30.1862|22.8674|29.8331|49.5125|56.2548|60.3364|65.4071|73.1073|62.9672|61.6864|33.3519|37.8094|30.4169|19.9557|21.9818|29.703|24.9162|18.9464|15.2749|10.9775|14.4187|10.1788|5.493|11.6147|10.1111|6.8388|6.6674|2.5447|3.9719|3.7464|4.0989|3.7239|4.9651|3.0565|2.0222|-1.4316|2.9934|5.5378||||||||||3.2275|3.0656|2.5081|3.2981|13.106|
2024-04-29 07:46:56|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4258|-82.6385|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|51.6673|-22.6558|14.4373|-16.2739||||||||||-125.953|-99.6167|-128.5246|-146.0017|-154.4134|
2024-04-29 07:46:57|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4956|463.0222|638.0868|422.6502|418.1945|610.7412|769.8974|465.7138|441.0872|371.875|341.072|343.3473|337.512|262.8586|244.4853|191.8221|73.3216|186.2319|180.2755|-3.5506|85.9465|174.2079|159.2452|311.8077|372.8591|606.8925|928.6568|1156.2566|1262.3613|1568.0967|1791.0287|1758.6756|1832.6266|1636.6626|2027.6302|1964.7229|1642.7504|1791.9374|1709.783|2052.8939|2125.351|2765.4148|3180.2522|2710.1871|3107.3948|3126.5417|3068.1897|3238.1931|3179.6265|2763.4659|2450.951|2369.793||||||||||2016.4524|1812.851|1810.5823|1811.3146|1811.1944|
2024-04-29 07:46:59|adr_usa_0016|WUBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:59|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1090.1614|1135.2967|1059.5996|1071.5431|591.9394|592.4337|537.2649|609.7058|602.7776|408.6621|385.2545|532.5626|834.2112|778.5222|582.0079|628.7249|484.7982|613.263|545.4518|480.5793|612.1523|497.3569|600.8917|486.8066|540.1477|534.6223|767.6791|873.9139|1044.2076|1086.484|904.2772|932.554|1072.443|979.9085|1123.16|2639.7389|2760.7526|1491.4556|2922.4749|1170.9212|1352.0943|1240.3538|1280.826|1602.3681|1752.1563|1954.415|2161.2731|2437.4551|2535.2671|2039.3913|2602.3119|2844.579|2842.4132|3135.0508|1920.2891|2532.0503|2989.7978||||||||||4305.1093|3532.1779|3169.4705|2875.7047|2282.6232|
2024-04-29 07:47:01|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11300.4894|11443.4833|7633.8927|6411.7765|3858.5222|8243.9331|8808.8054|6821.9377|5992.1451|7642.4261|7031.5195|5038.8386|6138.88|10953.3663|8906.1397|10502.8268|12208.854|17223.0159|13947.6744|13510.4707|13644.9873|17043.2235|19104.0128|16043.0228|17033.875|21892.9541|22347.4804|21743.7879|19793.9615|22614.9285|14799.7519|18232.3332|13655.4298|11580.9692|9499.0065|16434.0413|25613.3547|32586.6752|33502.9813|30845.5144|34996.0054|36701.7587|32488.4427|30116.653|22770.1946|24306.4684|25663.7311|20087.3232|20542.2772|20139.6488|22632.6255|15627.4744|24025.6454|29314.0065|30357.5422|26020.1867|27598.7472|27055.0784|31848.1895|27119.8067|26178.7716|26081.4172|27125.6524|26753.0291|21035.2593|20431.943|21554.9537|21492.29|23892.7139|20982.9972|21014.6292|19657.821|21021.7827|19927.916|21071.7415|22009.1657|16440.4844|18303.7702|11035.716|15170.3334|23532.262||||||||||22688.0456|22390.83|23061.2997|26881.4421|27831.4539|
2024-04-29 07:47:03|adr_usa_0020|WF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28738.8173|26394.943|26884.2335|26637.7318|21227.4527|21442.5312|21420.8632||||||||||11808.6084|18037.1701|16323.2348|16974.3975|17528.2938|
2024-04-29 07:47:04|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|188661.1015|162556.4341|147820.5931|145763.3382|||||||||||||||
2024-04-29 07:47:05|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|73.16|||||||||||||||
2024-04-29 07:47:06|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|10059.969|7367.1619|7012.6298|7171.5322||||||||||3833.6237|2749.0782|2694.6259|2202.0924|1750.8361|
2024-04-29 07:47:07|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|3387.8092|3579.6962|2536.5635|2961.3392|3810.6995|3493.5048|3813.9188|4044.9221|3471.1284|3741.8052|3232.8741|3741.8052|3419.957|3902.7243|4277.1426|5168.071|4711.3635|4297.9099|5045.6836|5816.1379|5816.1379|7056.2425|7987.1492|6579.4367|7260.5879|6982.3419|6845.6984|8008.964|8760.5032|10009.5182|11037.5786|14681.4829|20627.4894|25375.0398|23892.1487|31369.37|34967.3927|42235.2672|44544.6196|46385.5254|56373.4777|190333.6686|141206.5001|106495.9796|85419.2823|91632.8723|81130.9724|88625.6031|64947.8847|74847.9461|76391.3979|69512.2948|71705.6199|108726.6045|74569.6769|92451.3199|90378.6759|112675.0399|117413.0358|130475.5352|128196.8652|123080.9699|128746.637|113581.9852|82025.3866|105042.074|111864.6634|140960.6135|137663.1368|144020.8184|162005.713|180339.1836|157294.9703|150228.0846|127683.5392|115964.6276|110974.8658|118094.2952|129568.0839|140380.0205|141733.2507|129147.4665|144602.9422|147263.9559|156134.9191|141988.841|138106.5564|140246.7765|140961.6418|135816.1308|138196.8161|130448.484|139610.1509|132474.0006|155020.3831|162955.4275|133864.3565|113083.7591|114176.7994|131633.0878|126657.7057|136787.6431|121434.1548|130202.333|131394.9103|133899.8355|127216.51|113110.1011|117772.6033|112553.0586|113673.2856|123338.9682|113393.6979|101251.8986|95095.6018|87919.613|85669.2139|75603.203|85553.0046|118293.212|104320.3923|92449.8635|85458.9046||||||||||65777.3312|59086.284|59190.2822|79767.7205|80309.8195|
2024-04-29 07:47:09|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|781.1406|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3542.5432||||||||||1597.4688|1589.5091|1698.6071|1661.468|1624.9144|
2024-04-29 07:47:10|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.27|1193.6653|645.1019|725.272|782.3961|833.7542|1041.6741|1018.9217|1284.5124|1574.286|1917.477|1488.3735|1411.2764|1129.9353|1136.0707|1153.4855|955.7336|625.0065|621.7138|267.6322|632.8799|377.4997|730.1069|772.8172|795.556|884.7968|86.8081|277.5177|717.8507||||||||||955.3682|1295.6766|597.4057|956.843|740.0646|
2024-04-29 07:47:12|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|34.7526|54.8608|57.3513|||||||||||||||
2024-04-29 07:47:13|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4223|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0443|4812.0484|5180.5503|8786.8634|7532.9535|5925.6718|5760.6393|5876.4558|6624.5127|7251.3745|8307.6587|9298.8068|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.3859|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8613|10665.942|10923.9478|11979.492|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8438|26204.0983|27698.0727|31179.8656|26253.1293|26357.7732|21486.8462|23000.1449|24737.7341|23456.6888|21177.4978|18766.0396|16843.6916|16582.2106|16595.0458|22486.2937|21811.482|25887.8567|22603.29|26058.5264|24387.1724|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|25827.2281|16756.0263|15842.6612|12156.6211||||||||||14545.6175|15472.5575|14327.1068|18252.8226|16815.0745|
2024-04-29 07:47:14|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12128.51|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8199.1034|6752.962|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5922|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|8926.2831||||||||||6347.8467|6613.7162|6323.4148|6213.169|5556.9824|
2024-04-29 07:47:15|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.785|13772.6322|12288.6646|16556.9557|27077.9658|24959.3723|22603.1643|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4976|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|193821.4858|172443.9659|152439.1777|169326.2386|138079.1957|102361.4793|146160.1537|137604.0483|115737.3462|134071.8946|122663.6785|114863.7325|116838.3587|111019.5788|87621.5392|81648.1331|80934.6544|75538.5983|66921.7384|72924.7758|77855.862|79786.7457|69483.6617|99200.8591|69696.4167|80613.3814|86815.9798|86541.7729|84201.3407|85306.1235|80024.1973|81744.2258|83827.1168|70441.885|75175.5309|42563.0684|59681.8602|66122.3427||||||||||75067.3928|69683.3327|70089.2476|81400.6892|65738.2373|
2024-04-29 07:47:17|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037|||||||||||||||
2024-04-29 07:47:19|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.7739|8308.8939|8022.3475|5747.5094|5331.8934|6154.6792|5364.9266|5014.2475|3625.9366|4820.5719|5787.9669|4663.4625|4768.4679|5111.0992|4645.9131|5653.8803|5354.2238|5071.1967|5207.5866|6101.7274|5029.5621|5908.6632|6066.1438|5009.912|4000.5699|4889.6458|5321.7451|5010.4801|5318.8088|5356.4339|5944.5232|6577.4849|7195.1239|6800.9374|7152.4769|7279.9424|6497.1655|4463.7792|4529.3175|5024.91|4732.4579|5469.0555|3992.7622|5394.4294|10444.3748||||||||||15486.9796|15502.8268|15595.7306|18409|17480.5182|
2024-04-29 07:47:20|adr_usa_0038|UL|enterprise_value|0||||||||||||7239.3412|8445.7509|8860.9297|9457.7136|11056.3309|14040.5373|18218.0126|17997.5857|15246.9441|16400.5055|14744.2682|14485.6882|14847.9494|16965.2979|17276.15|18831.4074|21267.6328|22454.6234|25258.4515|23804.6801|26867.9412|26718.6068|24850.3036|26199.4667|30922.331|29968.6924|33347.5526|33971.3258|31736.218|32695.076|28404.5539|29555.547|33322.9805|30072.6601|27662.4935|31749.1787|29419.6189|32216.9887|33384.4606|32122.5733|34036.3866|32972.0949|33906.7589|36523.2237|39421.7402|42428.8627|47243.644|48061.3604|52573.0589|53027.2247|62445.1115|53770.5476|69226.6944|34306.7967|35119.4081|43312.6438|30460.058|26553.0517|29069.0038|29202.1415|36830.9941|43139.3983|59810.2329|59154.3413|56335.6256|43692.7385|53000.4688|58020.1165|57954.7896|55972.6146|51859.4096|53207.9357|54870.1338|58180.367|57412.0807|51112.7389|56595.4023|52544.797|53331.9433|56619.0407|52857.554|53118.4169|52401.1746|44635.4005|63601.8814|97076.9731|101508.2393|93991.8426|122648.807|111337.7202|99642.3561|92242.8288|79000.3339|66712.4084|82309.5885|93913.7084|101812.844|94046.3843|90131.1714|93458.7929|96905.3253|96851.4144|101364.8841|102129.9598|106386.3332|108325.5069|107560.6644|116772.898|123684.808|130609.8744|129667.1877|130196.9127|128654.3345|131666.547|143243.5461|132373.4857|131403.9833|134150.1061|138262.1312|126301.556|134497.0505|143447.5819|145989.9794|149796.8674|130000.4464|158839.2497|170399.9282|177588.4075|171930.1969|179481.7675|175443.6281|179072.9228|170117.5948|175799.1088|187857.9122|189888.4448|177535.6674|156659.9216|171994.5243|192358.5924||||||||||165800.8102|127201.8814|120021.492|117231.8222|151996.1554|
2024-04-29 07:47:22|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|463.1433|471.5041|393.0684|748.344|852.5325|1073.6599|1014.8344|873.6429|1261.7506|1574.8485|1305.5614|1456.5381|1381.7188|1117.4112|1444.3393|1382.4669|1638.5285|2061.1449|2287.752|2986.186|4076.8497|4209.9023|4628.6405|5752.7292|3775.548|3384.6593|4083.2246|5472.7423|6759.8545|7713.8874|7982.78|7903.8443|9322.7252|9922.0874|10615.6702|8495.7828|10555.7428|10830.763|13573.4916|13798.9953|13784.5387|13621.3197|15732.6391|14812.6302|15706.4831|14629.7281|13939.9906|15015.1148|14230.5836|12458.9487|12374.0262|13263.631|10669.8915|10411.6308|11985.0586|13511.0874|13851.6637|13021.0243|14190.4841|14845.5956|15633.2115|14600.8838|14121.7247|9459.5104|7711.0334|9400.2325|9890.3161|8206.0773|7303.6028|9162.1854|4972.0676|5924.9663|6844.9252||||||||||4629.2076|5823.1622|5324.2876|7157.0268|7485.0035|
2024-04-29 07:47:24|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-20040.5508|-12880.2339|10380.3063|-316.8305|4751.5014|-11499.871|-3078.8996|28041.7287|41019.4326|89267.8379|36434.9095|55145.9018|78044.2878|159176.972|150511.641|145008.3635|142379.0026|111517.0095|114328.6435|117179.0622|126480.1314|93275.2566|54624.6363|51428.7896||||||||||108313.7287|162052.9526|169304.9847|152422.5979|151845.0041|
2024-04-29 07:47:25|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8605.2818|9286.8944|7138.6837|6924.2693|8287.18|7612.2649|7805.8553|7950.7255|12737.4112|12013.699|10860.5284|7346.1837|5435.6636|3132.2147|4465.1864|6363.678|7814.0959|9436.5916|7487.7314|7024.8984|8868.1496|7612.1535|6337.3577|5098.9879|4370.6757|5509.007|6312.6773|6745.3509|7441.7415|6837.6005|7022.9579|7660.4492|8764.4519|8455.4366|8325.8043|7804.3925|6214.6404|6200.0208|5869.1511|4764.5377|4694.5629|5536.8771|5408.7846|5585.1075|6739.5609|6852.1464|6880.461|7981.0827|9667.9793|9759.8139|10430.0669|9116.9929|8336.4373|8292.3344|6699.9218|6608.745|6878.4844|4701.2956|4969.1068|5628.7007||||||||||7671.0738|7646.7223|10142.5952|11058.336|10729.5035|
2024-04-29 07:47:26|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6588.0197|4231.8947|4309.1447|4849.8947|5100.9572|4667.1453|5536.2078|5362.3953|5173.9094|5135.2844|5791.9094|6989.2844|7008.5969|6601.0925|6732.6002|3546.1781|4285.2896|5492.3209|7491.1646|6351.7271|10967.4146|11679.2183|11158.6573|10293.5672|7977.0481|5440.2231|6412.8877|4595.4206|6997.3997|7955.1394|6442.1951|4811.1673|5128.5166|4722.0681|5776.5018|6223.3458|6492.4356|6367.2678|6856.0107|7697.8156|9623.6921|9067.3694|9493.4821|11144.4761|12496.3616|11528.1835|10851.7336|12662.5243|14859.35|15769.6799|14309.1212|14780.6684|14315.0393|12786.1858|13485.5066|11537.5885|8692.9709|7651.2051|9239.2246|11146.6108|12378.9575|12838.2849|11318.883|11835.3845|16184.1234|15637.5376|16050.3207|13560.2791|14500.5035|15013.5746|14488.1856|16284.0238|18207.9482|18497.4768|16240.1904|19802.9309|21447.5871|22015.9977|23965.7978|24192.3127|24261.7226|23011.4666|26622.3429|20002.0965|19712.3491|19984.281|19345.367|19187.4267|16530.2622|19554.3221|18567.7555|19358.9178|15717.3591|13882.4326|15957.6605|15521.577|12184.297|11915.5993|10630.6168|11696.4819|12447.0926|9053.1278|8180.0533|9008.0385||||||||||1289.688|7099.4231|5883.2189|1411.0317|1333.4988|
2024-04-29 07:47:28|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8374.0884|||||||||||||||
2024-04-29 07:47:29|adr_usa_0045|TSU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:30|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69758.0693|102622.4159|70694.5909|18795.893|21700.4585|38010.9861|52153.3661|57453.6718|81491.0248|105219.4855|91146.9058|64870.551|41614.4655|55213.7661|56008.0604|40506.6032|66637.6332|80416.5271|59461.3036|33039.405|34497.1623|37841.0433|44985.5246|57087.195|47071.3584|48634.1534|36163.8873|35924.2804|38707.6289|41517.9314|46381.7471|41417.644|49540.7181|48200.0174|44283.3038|44008.6224|53242.3542|53334.1117|51778.2473|47247.0593|47357.5962|45898.5923|52576.7135|41295.9673|34473.3139|41117.2515|42907.0818|51098.6687|52072.2966|48710.0489|46948.5926|47933.588|59895.2453|57855.7319|63855.8792|57135.7996|63957.0748|75399.0054|69826.2968|76981.3833|86552.7502|88281.8071|90044.9268|90790.6297|89483.7639|98824.8662|107806.587|103158.4406|113685.7668|112497.1887|114830.9158|91887.2645|110494.8647|124095.3842|124370.9948|143607.7368|141425.6717|159818.2078|171764.7916|176508.0361|192703.7912|206505.6543|179743.4655|210971.2716|169189.767|195009.1746|188817.263|214497.9104|284613.4176|229310.2178|282047.7689|405869.1975||||||||||412950.4983|504711.6436|431731.2647|514559.8124|680864.9292|
2024-04-29 07:47:32|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12657.233|5647.4978|7730.1134|6171.8666||||||||||15727.0708|15927.4406|16085.0244|17461.3573|19757.849|
2024-04-29 07:47:33|adr_usa_0049|TRIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||62.678|48.319|44.8753|77.6502|85.1428|135.2268|208.9232|252.972|214.682|157.2776|174.378|154.0498|170.349|119.3651|213.8164|179.0709|96.0122|96.764|170.4637|194.8104|195.2544|171.1224|623.7553|363.4381|402.0038|329.3539|98.9734|69.2723|50.2665|60.4932|65.2415|7.2323|4.2171|8.9859|26.511|36.6823|38.8802|33.515|45.2168|16.787|30.5747|38.5097|35.532|28.1541|28.0835|37.0211|152.8526|145.4895|183.9791|172.5419|219.6119|239.4242|232.1168|152.678|119.1505|109.4767|86.6135|60.7202|67.5382|122.5454|114.3987|104.9296|139.3356|157.0789|84.3208|131.9572|139.4207|149.5856|128.4652|146.6469|159.6669|184.0325|194.8111|247.2643|295.268|305.797|411.5113|497.3687|512.0792|521.3108|430.6386|401.77|434.619|417.4639|285.5645|271.3394|258.8714|263.9288|326.2712|183.6012|144.5088|162.3902|161.809|164.9453|143.5489|143.1943|129.0488|91.1592|110.6746|86.5786|82.93|76.8405|82.1165|122.2401|110.3893||||||||||261.3199|221.6062|188.665|130.1883|126.1765|
2024-04-29 07:47:35|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|418.3954|-71.9725|52.613|-30.3945|351.9091|352.2662|290.7208|308.0432|209.8963|599.7128|687.5074|409.5379|391.132|161.7531|164.413|112.6868|-126.4427|-90.0493|-58.149||||||||||89.0863|48.59|-15.7146|-81.2046|-72.4272|
2024-04-29 07:47:36|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176174.8787|96471.6896|142502.4509|142255.0658|||||||||||||||
2024-04-29 07:47:37|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||62071.3459|61639.1164|62503.7466|49968.9199|53859.1566|52185.1064|50290.9069|52816.7284|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|60710.0785|73625.3056|73160.1016|86185.8136|93396.4756|94621.9573|95785.5216|89269.5612|91184.8656|87446.7296|95857.5356|101698.3732|113194.7265|116711.9865|124918.9265|115774.0505|125409.1488|131569.9366|121143.9881|115457.1071|118037.8703|113044.8945|120177.717|130876.9508|142511.999|144862.4053|197250.6394|211588.1176|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187469.623|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7474|313261.7066|324867.561|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|358474.0904|330206.1814|312410.1858|317333.5816|293343.8183|275645.2051|291743.1396|319488.8884|293811.8591|280030.9556|306349.2564|321767.8588|326440.6457|325792.4148|321469.0592|303737.9225|314162.5655|313163.3594|330760.615|335075.4731|309707.1509|320438.4735|337841.3274||||||||||341021.337|375015.1225|396457.7454|408184.8669|500109.7545|
2024-04-29 07:47:39|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16687.1715|15111.0112|15504.1573|11925.3442|6351.4801|6036.0151|2972.6691|2528.5449|3631.0441|3400.6572|6510.4996|3816.9164|5848.4019|5386.2801|3908.1372|3628.0394|2490.851|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31724.0214|19721.9196|24746.8354|21452.1154||||||||||30786.4794|28449.7901|26569.22|27945.8199|24106.8142|
2024-04-29 07:47:42|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12990.9128|8196.0317|6449.3161|2843.5383|3825.4969|5330.2348|4341.6114|4678.3916|5222.9563|4325.8722|5072.4602|5226.8397|7610.0099|10126.4265|7784.7655|10001.8621|14038.125|13783.0437|10633.1123|11719.6875|13086.1264|14167.3917|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|22549.996|18004.9582|12650.3659|12791.5092|9978.7842|7936.7371|9463.3515|14068.8471|13342.8041|11483.3926|10370.1071|13892.9054|13295.5169|11713.8969|10925.2554|9226.3884|9120.9766|9848.0895|8705.701|11862.698|11797.8764|12148.6784|10843.4937|10668.0147|10575.0372|9198.561|11280.4895|9302.218|10670.1565|8847.2686|8248.8724|7292.8503|7574.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6436.4969|5564.8979|6450.1355|5064.1549||||||||||4972.3223|4160.235|5083.8413|5153.6687|5485.3489|
2024-04-29 07:47:43|adr_usa_0055|TIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:44|adr_usa_0056|TI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:45|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2452.8302|2333.6559|2264.1376|2154.8947|2313.7936|2180.8918|2299.437|2135.7038|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6204|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5838|1693.2629|1764.7398|1567.8413|1431.6029|1369.5702|1436.8292|1605.0491|1496.7818|1725.7462|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8427|1075.3069|904.5144|843.0962|1135.9415|1128.7534|1719.4616|1188.5038|2249.9186|2246.5548|2617.0084|2941.5265|3777.0856|3148.8232|2207.069|2390.5229|2272.8808|2148.8048|2376.5441|1612.5559|1406.4829|998.0372|1179.6603|880.4407||||||||||1797.198|2136.997|1614.5039|2426.1681|2427.6737|
2024-04-29 07:47:46|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|152.6155|185.3839|226.3313|302.6471|372.2734|331.326|239.1551|214.5657|212.5209|228.9313|249.3788|311.0787|364.347|376.6155|470.8312|439.0734|455.4838|414.484|463.6628|559.1786|493.6418|739.431|632.8944|1040.0275|993.1922|1204.0408|1606.908|1833.7453|1508.3755|2034.7|1978.9133|1593.8188|1412.8102|1637.3656|1396.1638|1821.3433|2176.6698|2186.9665|2696.6565|2408.3601|2963.3149|3074.9191|3009.7344|3887.0113|4511.646|3886.4223|3137.1423|2978.9931|2530.7616|2745.2616|3019.183|3451.6513|3472.2384|3632.0644|4539.65|5488.4134|7727.0925|10220.1116|8211.7792|7759.9587|8796.747|8383.0388|8226.4144|8034.2056|8877.4341|9641.3207|10351.53|10980.108|14946.22|15602.14|15409.274|17524.5038|22280.061|17495.975|19420.149|20162.4648|21225.736|21598.9|28396.897|26684.3951|32222.936|30726.252|27862.345|32423.157|34725.68|38735.42|37200.88|39544.4916|38090.16|38803.64|35702.84|45085.65|46262.79|50373.06|53466.46|59685.8844|49528.2212|50262.17|52117.8|50526.96|48462.76|37573.2|44602.9|52463.4981|46707|48587|45966.08|45774.49|44847.6|43554.2|45193.8|52888.2384|56214.18|55924.84|57649.75|60942.0204|58542|59881.9093|67052.32|56322.0818|54607.72|87517.15|78189.3|71681.44|71752.56|57152.04|58488.72|54507.3871|58567.5566|58473.19|50076.7464|46591.9005|37452.0094|36194.9501|37908.7865|33876.4172|39312.986|35014.76||||||||||29080.1426|27103.4953|29740.9062|28931.2214|33045.6363|
2024-04-29 07:47:48|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9409.9897|8216.429|8196.5665|8083.7992|7812.8484|7803.3653|7415.5976|9695.5948|9319.2054|7668.1512|7031.0633|5691.3368|5991.573|6170.8594|4870.4869|4452.9138|3957.3746|3126.6165|3137.361|3450.8314|3655.8931|4213.3313|3902.5959|4223.5041|4806.7171|4215.5794|4569.8309|4485.0131|4740.4587|4765.0551|4470.7759|3855.5731|3988.761|3349.8192|3994.4809|5104.7228|5268.1527|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.3171|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.354|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2825|3729.5928|4013.9383|3897.4183|3844.0365|4721.7907|5170.0414|6153.8914|7943.7637|14265.4757|10403.3498|9911.6751|8107.1797|9707.4515|9334.2439|6139.135|6997.0819|5607.4146|6250.8094|5111.907||||||||||4586.261|5157.8439|4431.7982|5459.0757|5803.6658|
2024-04-29 07:47:50|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|64548.072|64548.072|63398.4645|57115.7787|57177.3291|61158.0399|65310.563|66168.3042|73025.5739|82460.6658|82485.3694|96604.608|98773.4204|117895.7826|117056.0548|118664.5775|161919.7152|181134.008|56884.5097|73887.1203|73505.5452|64848.4435|63206.6052|95965.1699|121537.3907|81785.7593|102195.7031|98633.228|95466.493|92409.4925|81913.1862|99056.5668|87960.5263|73486.8818|75151.4243|78538.9349|79492.0717|91802.1685|95294.2269|106556.1059|105045.7108|104457.6795|105779.5362|125246.2485|114694.1886|117392.4384|123360.4241|115170.9313|118632.1011|149619.4316|157036.7167|175632.1598|180157.6563|182169.696|202048.8471|226208.4451|206722.7348|203020.1414|195694.0876|174527.4189|161573.6691|172191.1938|200005.8639|203461.8837|177937.367|152965.7417|180421.5481|192241.0277|197409.8709|190668.8848|174580.116|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|126430.2406|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|107130.577|109604.3669|47504.8669|40621.2507|35823.519|33025.694|80196.2022|23409.4665|13845.425||||||||||22124.5687|20230.6211|19519.9392|58188.7165|61064.7895|
2024-04-29 07:47:52|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3037|680.5907|533.5524|406.1008|384.928|535.7111|333.107|445.7158|435.3611|383.7648|644.2915|656.9767|920.2832|821.2328|634.9263|652.6022|440.7559|263.2932|317.703|224.633|189.8327|36.4329|-50.1883|29.2591|131.9835|40.5714|49.7846|||||||||||||||
2024-04-29 07:47:53|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||33324.6394|30423.9147|31876.8375|38891.1328|57704.8328|57201.3946|66712.1996|76992.7983|50474.552|9659.956|10020.1978|7041.3386|10348.5345|13101.0491|18895.1446|21466.6073|41900.1909|58069.5646|56135.5062|48655.7875|38257.6438|30070.4145|28771.5372|19519.755|28547.335|30119.9834|20514.55|14831.1|18570.45|18891.6156|19299.125|24087.0613|24184.4494|20739.8023|18988.554|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3226|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7766|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|24103.5645|13820.7393|23391.6031|27265.6833||||||||||36852.0899|43152.1688|36656.1239|42222.9152|35926.6897|
2024-04-29 07:47:55|adr_usa_0068|SSLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:56|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|5240.437|5027.287|5808.837|5808.837|4959.259|4703.3592|5544.842|6276.8207|7014.317|7108.0942|6881.3422|7571.2729|7860.2635|6046.2475|4610.1515|3590.0698|2628.4561|2439.5336|2931.2166|4528.9901|4491.4113|5215.8051|4275.4743|4540.6022|4953.993|4157.8306|5356.6864|5958.1604|6415.3692|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6734|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3342|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1126|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22218.6645|10421.7579|14430.4493|14596.3452||||||||||13088.4424|11975.2699|12801.7311|10454.7829|9089.6515|
2024-04-29 07:47:58|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.4982|473.7479|146.1769|24.352|41.9282|26.6733|16.2188|52.7079|24.6624|33.62|80.9082|73.7563|118.2668|77.7802|91.6967|59.9336|88.6801|109.7456|65.9785|126.6563|184.9074|130.6279|114.0638|139.4754|212.3373|298.4314|277.0522|170.8507|186.2983|206.6588|159.4446|103.5484|141.3737|120.1469|130.8657|111.2744|174.7861|255.5577|244.358||||||||||218.9365|191.1021|230.2413|238.0964|87.61|
2024-04-29 07:47:59|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||664.9442|687.8245|995.4368|1008.148|1028.486|1294.325|1372.5688|1399.6531|1369.5594|1651.9688|1841.5594|1695.6167|1275.7969|1358.925|1137.748|886.4531|1136.2312|1186.7865|1314.5732|1252.2382|1214.8372|1190.8224|1019.7446|1052.6442|980.2652|1019.3932|985.7041|949.6462|1000.8679|969.302|932.8698|865.1826|883.4634|940.0507|1041.7171|1315.0872|1385.3974|1301.7584|1323.2625|1482.9804|1822.258|2158.7327|2823.4394|3602.3027|3129.0003|3359.486|2975.3487|3528.5888|3983.0602|4040.9828|4940.613|4614.3711|5357.7102|5798.5986|12978.8898|7289.909|6688.4725|7198.9214|9655.0144|10387.296|10097.7799|10570.1911|9751.65|12184.8183|13582.3018|13783.4994|16660.2066|12885.7496|14837.4878|16291.128|15449.2878|17946.8602|15790.7542|15482.2274|9949.2198|9418.8714|7615.7282|8889.5786|8371.4604|7860.8592|7088.2444|5879.3874|4785.7096|4722.539|5505.3544|6112.2578|6873.6852|7056.5483|7879.4925|9217.8098|7967.6393|15520.5922|15835.7281|12757.615|13059.7673|12778.0846|10818.4384|10797.6486|8647.2797|7905.0203|8075.3995|5230.3011|7736.0817|9881.9737||||||||||19388.6697|21527.188|17981.7965|19295.4363|16136.2822|
2024-04-29 07:48:00|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1552|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|149.8663|119.5471|123.8822|166.8526||||||||||221.4455|208.3259|168.223|148.1745|102.3493|
2024-04-29 07:48:02|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43154.9479|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0232|165734.4576|136808.7273|142565.4502|139584.4305|136584.7943|126017.9425|112453.3888|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9156|127923.9954|132727.6745|147582.8436|118368.1479|146823.2193|139772.0004||||||||||140426.1555|147146.8778|146750.8093|132998.4462|129899.0186|
2024-04-29 07:48:03|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92891.8679|77455.2886|84421.6031|74101.6801|||||||||||||||
2024-04-29 07:48:05|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.4965|6108.346|5375.9014|6379.0656|6851.2877|8052.9949|8387.4759|9323.4761|9292.0324|11155.8921|11631.9594|10224.404|10990.9585|11348.0336|11189.6519|11883.705|12227.2528|15311.6338|9521.1271|10606.473|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11651.9333|11164.332|11450.4383|11589.4525|12207.3852|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6733|17023.0385|16183.8846|16580.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22977.1932|14653.6438|18090.9767|19742.7661||||||||||16605.6257|16739.2944|13472.9896|14569.1596|13669.3801|
2024-04-29 07:48:06|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|83211.7116|||||||||||||||
2024-04-29 07:48:08|adr_usa_0078|SMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:09|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|115516.5344|105006.9743|98362.3416|119766.5452|96081.9778|129056.2733|126261.6279|166848.1016|185096.1223|174070.6115|155226.2963|176022.8233|179448.5074|187688.0621|160394.4443|163327.5516|142672.4584|108185.7604|23307.4482|-9979.541|-52215.6129|-82267.6823|-71570.7872|-90233.6946|-38684.3237|-111173.5463|-120539.1326|-109136.8002|-91370.4596|-148830.3773|-162810.4034|-142463.6629|-120745.675|-148519.0689|-150891.3055|-156542.9555|-158094.8828|-249677.26|-248030.0892|-245265.3467|-240529.5615|-258917.9431|-259744.6731|-261375.1548|-289011.3426|-283326.1198|-282547.9647||||||||||-293197.5924|-262885.6606|-239615.4481|-244368.9805|-230956.9573|
2024-04-29 07:48:10|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.2478|19612.2844|21098.3667|22617.182|16323.4296|16422.5957|15373.3223|16750.6254|14927.7198|14603.066|14592.7555|13719.4014|14213.4228|12631.7093|14424.0402|15040.9991|16618.9092|15570.1806|13616.9918|12229.2997|12485.3346|13156.2347|15244.6185|16560.6054|16908.007|17582.3529|19248.8107|21117.034|19416.9204|22486.8524|25180.8629|23142.2421|23119.1086|21727.5671|21204.1136|18385.4663|18189.5092|17956.2108|19132.4621|18883.9369|20866.1735|20923.6602|20541.3528|22838.9259|20196.9976|19926.625|22151.2099|22108.0294|21920.5268|22415.9504|12983.0274|22012.2509|17750.8846|20092.7169|22141.8551||||||||||14173.1599|13809.2117|14292.3482|14512.7296|14581.0835|
2024-04-29 07:48:12|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|408.3847|288.767|286.0699|318.3661|426.8062|399.1186|672.0832|698.8429|679.3469|470.6983|358.3501|446.0443|99.2639|16.5523|43.6832|47.5067|49.6542|32.5247|64.6588|90.4065|96.3365|62.2573|173.9331|266.1231|358.6003|594.7075|553.8535|353.5115|365.7619|310.0994|230.5833|193.3887|263.3713|312.6544|387.0932|498.1515|684.8996|636.1711|688.6633|989.0271|709.3373|948.1694|1102.2319|1386.0572|1498.6618|1339.3867|1334.4886|1499.9135|1439.3458|1605.8613|1380.8497|1618.9153|1583.4709|959.7161|1092.3688|1235.7286|871.6507|1521.9751|909.0739|1341.0451|942.5876||||||||||1900.6586|2150.8186|1416.7391|1732.5633|2256.0557|
2024-04-29 07:48:13|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|416.8003|471.4378|498.6473|446.7416|347.1978|366.1856|345.4706|327.3449|404.6954|412.4635|481.0819|438.3572|409.9877|956.2071|646.7916|569.4377|784.2297|784.2297|629.5219|1196.7837|1146.9829|940.7061|953.5984|785.9985|656.3578|599.3119|495.5983|590.8455|361.6747|476.6256|238.3128|120.162|195.7838|157.9729|195.7838|370.7944|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2104.8095|1664.2126|1729.09|1284.5591|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|2259.0208|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1320.1722|1168.3869|1241.6782|1070.1959|1094.4138|1173.6856|980.0331|868.0723|1085.3494|1024.7888|692.5958|710.5961|799.4969||||||||||3817.252|4175.149|3626.3106|3410.0502|3576.257|
2024-04-29 07:48:15|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4372|6486.9362|1773.3408|1239.4323|313.2885|236.6876|319.3997|77.0305|141.4735|139.5064|38.4611|12.9904|54.3226|110.6838|168.3884|184.1744|144.0899|190.5728|184.1515|155.9668|185.6197|123.1548|154.5024|148.4751|327.8027|435.0467|312.1318|331.5029|349.4483|318.1517|327.3599|332.7148|179.6962|167.878|229.5765|107.1748|104.9493|96.1164|115.8137|109.2926|108.6118|101.9879|115.3733|192.1995|151.4201|240.5171|806.6285|856.7871|765.8295|643.6255|377.1447|436.0542|370.9707|365.6153|349.008|345.4377|348.5047|366.3561|422.1506|365.0207|280.0889|255.1124|297.9849|226.5726|207.4786|255.6819|227.382|225.5967|180.2307|199.4942|183.9027|282.1125|382.2978|410.8627|412.9041|327.1355|312.7307|364.2455|336.2164|334.013|337.5135|241.331|247.2108|274.0943||||||||||429.8653|548.7083|571.0239|578.0382|467.2232|
2024-04-29 07:48:17|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7205|3236.4427|3781.1776|3500.504|3388.1162|3724.4769|3848.0892|3205.0657|2206.4926|2563.6312|2754.7334|3564.9719|3009.4569|2584.5225|2388.9656|2940.353|3580.5965|4906.7554|5635.9596|6206.0513|4972.5243|6909.3296|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.9009|11099.2236|13312.255|16858.1736|20059.9516|26213.0852|31529.5554|34141.3373|21585.3579|12254.3897|12347.5092|18533.9549|25704.6628|26743.2307|32206.1381|24814.3039|30483.486|28899.2893|29060.115|24436.7673|20798.3194|18715.7662|23002.4278|15944.5939|17011.7029|16219.4576|15570.241|13393.5272|15112.6495|18084.3817|13555.4385|14104.1007|14500.0855|11141.3651|10617.3708|9168.1778|8967.3418|7896.2764|9839.4706|10537.0423|11497.0536|12480.3652|12342.2589|10911.2983|12839.2531|11466.0091|11474.0858|10779.869|10051.4006|9829.1073|12829.872|12421.3922|11829.6515|11600.1776|8015.9041|9015.6657|10335.1303||||||||||9588.6303|9736.6091|9018.9204|11061.105|10000.2299|
2024-04-29 07:48:18|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1208.8345|613.6981|860.481|1013.3728|||||||||||||||
2024-04-29 07:48:19|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|21974.4993|32725.5667|32448.5966|33285.4257|34869.714|38226.7603|38226.7603|41265.2896|43204.2407|49958.3937|51118.7981|51084.0774|55269.0421|71365.6117|73661.2799|74965.1614|72503.8154|92997.6153|89271.0373|87671.3743|80693.6778|79071.103|83060.0012|89686.9406|88840.4943|90049.7033|88465.8766|88849.9783|92700.479|64190.4982|63664.3971|61676.1528|22374.9018|30387.5351|55421.784|22764.072|25330.4716|28056.9489|25419.3952|29418.9233|27402.941|31059.371|29648.5919|31253.9597|28117.3214|27578.955|29190.9732|27379.5307|23811.8746|25464.0606|24545.3328|25757.9849|31056.9687|33705.7178|30162.1753|35364.2569|36586.8602|36983.1897|42495.404|43852.7609|44451.5988|46933.28|35279.3878|33136.5768|35312.098|23483.4098|33119.9262|32604.3418||||||||||12163.6875|9802.9497|14458.5147|17939.0467|20234.871|
2024-04-29 07:48:20|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|573.764|||||||||||||||
2024-04-29 07:48:21|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.7945|3536|2627.6296|2741.5478|2770.2279|3093.0469|3666.1305|3894.7172|3840.1525|3623.5523|3676.772|1639.2784|1451.3178|1697.3766|1908.1247|1943.4388|2263.5435|5319.2825|6048.516|6736.0831|6662.2398|7788.0484|8555.8219|8472.6747|8111.2547|8802.5674|6953.8016|5493.1866|5168.5016|5710.4827|7516.3387|7491.2772|7389.3797|7858.7227|8504.7199|9640.8481|10242.7349|10445.5083|9246.2558|9667.0739|12089.6656|11957.3723|12349.1194|12928.4577|13574.5958|10296.1018|10097.884|10879.6344|8887.5549|10765.9394|9063.9997|7681.1452|7398.8774|6569.1946|5743.9491|5992.9931|7124.2681|8781.902|9379.3164|8962.0699|9597.1659|9209.379|10009.6251|9999.916|10626.1124|6815.3868|6578.9915|7713.6968|10383.8024|10445.0887|10805.4933|12858.0803|7604.5711|9775.6717|8486.0611||||||||||9425.1154|11394.6465|11467.0341|13592.7499|14686.3657|
2024-04-29 07:48:23|adr_usa_0090|SBGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:23|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|61061.2187|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|44843.9732|55491.0346|52965.4808|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|113693.1575|107509.6109|122284.2695|127322.156|131337.7777|137836.9226|125685.8737|141090.709|157251.3977|121567.264|140418.9022|169891.0271|156486.42|176781.4146|140748.2939|178919.0625|198387.701||||||||||164183.0892|157742.3295|149911.7825|175966.182|223593.9865|
2024-04-29 07:48:25|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8036|10909.8769|11549.5538|10210.0159|9890.2666|-5368.6208|-5008.8864|-4029.1809|-4628.7748|10016.8829|7777.7232|8497.3839|8178.3373|12811.8192|13731.9162|14109.7432|15329.3611|16203.0512|16242.2042|16882.3568|18761.7038|21461.8051|25878.7651|25085.0619|25085.0619|38931.8028|39745.0253|33091.2975|38935.5546|44659.2809|22480.7196|29290.8559|39856.8783|69877.2655|101566.0138|112810.1995|105576.6118|147386.1477|101757.6399|94127.0312|102495.4934|134791.2351|86294.6633|92517.0908|90773.0438|130015.0414|111503.2204|121438.7223|148627.4442|60190.8044|148140.9378|154894.976|109301.3607|228183.7917|230077.4033|107883.1143|111574.6508|247962.6817|268734.1155|120974.7038|144797.6005|405806.7513|520740.743|91610.8179|156732.8843|464748.5924|144633.6983|433638.7165|387832.7562|367515.9625|403155.9594|71173.5987|469148.3898|120282.215|366365.2244|340670.3624|57199.5158|-84150.605|-122820.7809|-58494.0414|-118019.7547|-130906.7624|-147154.33|232493.128|-113138.4124|-175076.5346|-136414.0108|-130212.434|-126051.7225|-102541.3594|-97978.7205|-94127.6144|-93267.4705|-129603.3604|-82070.3162|-120138.129|-119134.4019|-153130.1834|-128141.7148|-140574.2104|-125154.5405|-114073.7407|-110553.3443|-153842.568|-203620.5206|-194920.0613|-174619.4376|-28612.3765|-181791.3158|-224082.5079|-161062.4802|-218162.0267|-152788.1065|-234675.1128|-204552.2858|-252818.3847||||||||||-37578.2713|-40296.6089|-55549.73|119924.0593|130221.4214|
2024-04-29 07:48:26|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.4425|966.9419|951.1084|1133.1926|1232.1514|1482.2851|1498.5526|1671.862|2726.1394|2319.219|2268.0413|3620.9695|2824.5688|3595.3246|2585.0225|4063.3366|4233.7049|4741.4726|4429.5563|5599.5951|6292.0168|6570.5581|5844.1222|7540.694|4525.6177|4567.1442|4100.3367|5712.6116|6157.6367|7670.8158|6527.2369|8146.9749|8152.6451|7810.6909|8312.5269|11819.7482|13713.4121|11595.3887|12797.8053|12755.6004|8300.7777|9697.2032|7632.344|9470.6356|7965.9762|8642.7626|8996.9586|8785.6324|8320.9741|8353.2089|9314.9973|9473.0056|9467.8503|9937.477|8283.8355|9281.6747|11653.454|9124.763|9262.193|9919.8896|12045.4319|14184.4941|13951.3554|12686.2942|16074.4495|14734.6792|14850.2031|18238.7839|18010.0468|19388.4625|20391.0702|21664.8179|21576.1486|20175.6987|18647.4252|20523.2073|20979.8589|26499.9001|25601.1213|25998.0177|30725.5979|27263.4731|22459.905|17162.164|18335.0605|14839.5318|14117.2635|19498.606|11381.7387|14830.5978|20505.4326||||||||||20956.147|24379.4359|21070.5865|30073.6062|32864.4217|
2024-04-29 07:48:28|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.9322|37067.617|40203.1622|42792.4698|45256.5001|46220.6642|56549.0024|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|103267.0638|94263.3112|106215.6042|110257.3321|107689.0876|110242.012|99923.3252|89618.1739|93502.3338|90975.1223|69117.8459|62043.603|60874.0599|61719.2837|62542.0635|72773.8561|74665.8636|73314.3863|80584.6448|83789.3474|102529.2173|107672.1326|95673.9714|95930.038|102977.4171|111258.7036|100028.0894|110595.5311|56159.8286|79598.1812|90284.424||||||||||109040.2552|107634.4988|107319.0311|124887.9211|108475.8491|
2024-04-29 07:48:30|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|137.376|410.3179|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|585.454|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0972|165.4701|175.1378|||||||||||||||
2024-04-29 07:48:31|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8961|1468.8597|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1215.6111|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2719.9998|3126.9239|3305.3352|2929.5126|2785.4235|2856.2063|3160.2053|2633.3263|2788.3577|2244.819|2010.7421|1859.8649|2892.5787|3450.833|4579.567|4868.678|5273.3547|5650.4329|6167.5349|6440.9899|6156.9209|5616.5329|5460.3242|6057.029|4961.4726|5452.164|5955.2363|5713.613|6306.7088|6776.1632|7186.0376|7612.7524|7050.6953|9217.3588|8714.02|9442.2734|9223.5928|10553.4444|7780.548|7503.3811|7671.4448|8083.6825|8051.5114|7198.4721|7337.9059|6266.0894|6650.6281|5955.6918|6205.5311|6352.1523|6605.5826|6965.7125|6167.6942|6563.2016|6753.2772|6323.1403|8938.8646|12013.8043||||||||||9429.4408|9895.1591|10434.3125|10912.6149|11541.0159|
2024-04-29 07:48:32|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|314094.0898|181675.8082|201522.4032|179025.8318|||||||||||||||
2024-04-29 07:48:34|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|310025.2787|188607.2483|209290.7895|183944.5085|||||||||||||||
2024-04-29 07:48:35|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7014|33.8931|47.1926|48.3228|55.8066|111.5498|113.0179|90.0441|73.5455|113.9068|148.5352|136.3712|91.2145|95.9242|78.981|139.0866|128.5954|105.1103|89.5282|105.1184|67.7804|59.6607|132.9071|193.0198|109.0302|182.5589|136.0267|177.8962|166.2145|142.9983|282.5593|428.943||||||||||-10.4192|-2.2836|-4.0282|21.7109|8.736|
2024-04-29 07:48:36|adr_usa_0102|RBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:36|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|653.3606||||||||||-395.3643|-377.1094|-207.4799|229.5874|229.5874|
2024-04-29 07:48:38|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29509.7107|27132.6904|32827.527|20297.0099|24007.7443|17584.7715|24187.5291|25936.8386|24262.2945|16769.6514|19023.974|14461.6112|15057.4214|17979.9545|20073.1667|25550.5349|26822.2998|26359.4279|29184.1268|9527.7221|9448.8157|35232.2343|36214.9591|33945.1679|27962.222|41862.1357|48212.5337|35064.8953|35227.1719|38951.2831|40813.84|34207.4386|32243.918|-139896.7268|-146863.3942|8606.2071|16266.8594|-120164.1451|-118935.9886|23338.7806|23597.5851|-138344.8159|-137211.9108|30606.6164|30019.6218|-162249.115|-159688.0933|33268.4923|30353.0047|35014.7708|37000.2781|43828.7078|42633.1713|50192.4872|57896.3362|58335.5174|59342.0828|62743.2048|64115.6559|69191.7598|64003.0946|53940.9396|59635.9347|50141.8524|42602.7038|48291.7552|52893.1549|68642.9625|72052.5406|64322.6152|67532.8348|70419.2458|62000.9997|60923.7396|49028.8693|55554.4719|56408.6105|318283.486|321839.2792|34836.0993|39864.5067|36709.7411||||||||||45327.9034|37720.5272|28910.2452|29643.271|29703.0724|
2024-04-29 07:48:39|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|142051.4282|||||||||||||||
2024-04-29 07:48:41|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|956.7414|949.7667|936.7379|904.6685|||||||||||||||
2024-04-29 07:48:42|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.871|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|8350.6829|5413.7874|5842.6934|6290.6176||||||||||8002.9133|8110.729|8137.4235|9188.0643|9388.2346|
2024-04-29 07:48:44|adr_usa_0112|PRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:45|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.0415|10726.212|10642.2277|17127.2957|16946.0143|16875.0099|13963.1213|12494.2737|10818.8694|9671.3322|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12577.2621|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|32256.9221|39724.0242|35639.2424|31981.7215|35095.7129|36875.5375|49871.3824|47987.7508|40610.9246|44114.4159|45334.2569|46548.2517|43895.4077|43351.9286|43754.2289|40723.1537|44640.8655|45964.8243|42726.2671|46454.6445|48892.9014|45241.973|39984.9354|39169.0061|32206.5942|30718.0555|32218.9886|31108.7962|33214.4986|33153.5379|35193.116|34588.2568|38215.7437|40450.0844|40120.6327|38237.0649|35453.7563|29364.7568|29206.4347|27569.4487|25851.2967|27092.0679|19709.6192|21497.5648|22002.6107||||||||||31950.6625|32655.4545|41324.6843|39248.7427|34183.2476|
2024-04-29 07:48:46|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3704.2768|3787.7994|4444.0494|4330.6494|3732.7784|4364.8128|4451.1992|4852.2293|4253.7446|4900.3305|5239.6561|4863.3078|4289.4061|5917.0661|5343.2139|4972.9866|5731.9525|6655.5031|6647.408|5534.6991|6316.1434|5943.6128|5936.1467|6352.3465|6296.5086|6139.4736|5887.9261|4858.8062|4654.29|4955.9034|4612.3755|4313.5128|4002.4305|4364.2396|4460.6819|4794.2654|5411.6374|5663.1117|5700.3665|5983.1527|6235.2001|6425.8289|6831.3637|6524.955|7095.4404|7616.0921|6935.4605|8752.2164|9681.5839|9592.5268|10655.3838|11197.6625|14066.9272|11573.6031|9820.5847|9763.8111|8665.1693|7503.1914|9106.1458|10210.7579|10949.429|10107.8589|9890.4946|11530.7818|9471.484|10366.5893|10147.7079|9825.8725|11354.4155|13815.1958|14661.9989|17100.9149|16258.7289|15690.2708|14262.3383|16386.1846|14962.2946|14643.0366|15683.0038|17679.1604|16324.6767|15854.2809|15289.7459|12745.7576|11773.2122|11355.9084|12078.8329|10571.8707|8534.5348|9546.2548|10574.9026|9543.9114|9144.1857|8735.6766|7254.8401|7938.5278|6859.1247|7015.8889|7830.9541|7495.478|7059.8828|6979.0271|8368.2836|9861.9484||||||||||8800.2329|9678.5621|8971.0515|9452.9069|9718.6555|
2024-04-29 07:48:49|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17177.9945|17345.6114|17613.8506|17446.1538|17915.4799|17584.6793|17349.9637|18590.4051|19361.3595|18809.8244|17636.5627|16362.7049|16060.9421|13058.4078|13238.5721|14247.4961|13851.2482|13718.4787|13131.0463|11830.3433|10781.5169|17999.5272|18544.935|20433.0717|20391.0142|15698.7657|15543.7785|16861.1676|16357.2236|18157.9865|20949.2424|23001.0862|19020.4389|17356.6155|16727.5818|17859.8424|18657.8171|23056.0682|29403.3331|33203.6708|25494.2973|30260.6321|31094.6014|22927.2335|28100.1213|26285.7895|29854.2772|34251.0362|46496.0097|62542.0115|70331.4626|55464.854|41056.2331|38282.7259|35150.9703|29652.9903|42938.6365|44595.2982|38706.7049|30127.8468|33222.9053|28159.3029|30618.9941|35526.3658|42360.2384|40908.1363|36948.2954|34314.5727|37612.4307|35566.3692|35316.7605|35671.6072|39153.7359|39107.4091|35760.7382|44592.6578|38958.6245|39398.5894|43600.844|45155.145|48253.6622|32385.8713|37481.0997|27325.3286|19627.66|14500.7793|17125.4595|24041.5808|28148.7391|29597.0774|29308.6099|30150.4721|27670.8489|28663.6345|23641.1674|18239.8899|20601.7844|20100.7089|18366.031|24696.4077|26189.4308|27905.4293|27854.0456|33031.7157|35476.1084|34511.5645|31473.7485|32149.7506|30180.1194|28926.7151|28460.4956|26679.3419|28602.2587|30381.5346|28886.8226|32607.9696|32797.8419|33995.1075|38272.6946|40290.7541|41993.3166|38269.7805|42784.2165|46804.9062|35035.7912|39285.6087|41178.8512|45980.6305|48498.4088|37576.5102|45461.4552|45787.9933||||||||||24099.1391|27870.2757|26178.4215|26573.9007|23555.578|
2024-04-29 07:48:52|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24448.0745|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3014|190682.1121|183308.7204|184042.4695|210943.7724|217173.6529|153772.5217|144512.5963|159588.1122|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.911|169174.556|138987.1146|144565.8365|146156.6234|164092.1536|165709.608|146037.6119|148043.9948|90067.8071|106238.5291|94653.8311||||||||||78821.7426|97583.4154|105571.0005|112509.6725|109938.0195|
2024-04-29 07:48:54|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24060.7738|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37116.0651|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|145052.8057|154610.0992|154896.4364|174658.1961|178362.7701|154907.6688|153913.8853|89741.7021|108260.3802|95436.4832||||||||||86191.7163|107105.6823|113900.8985|116974.0198|111941.3892|
2024-04-29 07:48:56|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.7517|1442.1005|1529.8507|1353.9969|1471.3236|1794.8146|1354.7217|2005.7898|1844.4194|1761.4503|1440.349|1092.8225|983.9838|905.6112|841.4582|734.8442|924.1152|861.9311|768.6983|909.1737|907.6574|850.8792|1364.0307|1167.3093|1237.7563|1632.1872|1768.9507|2198.2193|2605.1975|4107.3316|5360.1098|5914.9162|6248.2039|6628.7643|7438.1846|4374.369|3808.0184|3771.1231|3998.0426|4358.5974|3271.8929|2897.1997|2521.3737|2329.6726|2294.3291||||||||||2773.7917|3154.6106|2717.2037|3385.6405|3037.6753|
2024-04-29 07:48:57|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1544.2177|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3709.3235|3685.2872|4532.3972|4953.8717|5175.6931|5332.2836|5019.9628|4301.9159|5662.035|6476.607|6046.32|5407.9207|5848.0579|5573.1679|6384.9349|4331.4547|5438.613|6484.878|4953.9735|7181.3268|3723.3228|3699.2719|3893.2709||||||||||7994.2391|8229.4587|7552.6151|8329.8022|7622.1888|
2024-04-29 07:48:59|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|76.1948|58.2365|62.6558|76.4058|||||||||||||||
2024-04-29 07:49:00|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|55745.9793|51428.3398|38278.7568|36398.0482|30627.3184|24122.748|25938.0862|21992.3602|20178.1443|16526.0526|25103.1603|26155.6971|31408.0255|36028.9376|32661.4095|40080.9671|36496.9256|36179.139|35165.4462|39456.5853|42858.4448|39520.8841|35138.9598|33224.0492|32873.1046|33518.6318|36258.4714|39036.6052|34083.1792|33045.0354|36729.8857|35891.4767|33086.375|31542.7739|30861.4623|28264.8752|22243.003|21550.7371|16019.4891||||||||||23778.618|20512.5731|20118.2917|19945.1151|25723.4485|
2024-04-29 07:49:02|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.532|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1283.8757|1831.5246|1867.4702||||||||||4666.47|4539.0341|4638.9554|4528.8971|4263.493|
2024-04-29 07:49:04|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|57.4721|||||||||||||||
2024-04-29 07:49:05|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5409.0348|||||||||||||||
2024-04-29 07:49:06|adr_usa_0126|OIBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:07|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|158182.953|171322.955|175682.24|182241.4869|191686.3|200804.68|200353.55|206232.4795|235925.95|238745.96|238030.83|247397.0805|260307.857|234424.416|219594.812|188305.0277|212300.2307|213295.456|189803.98|193618.835|216112.96|220322.053|215375.845|207292.3406|199832.3505|219226.198|209691.5|211272.0917|233818.3261|218264.8204|233034.134|195399.8739|236890.83|225842.7844||||||||||230276.29|224166.4799|220281.2065|217027.113|213285.5111|
2024-04-29 07:49:08|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1581.2245|1628.6245|1676.0245|1715.5464|1731.3464|1861.6648|2142.1464|2845.9899|2551.5023|2850.7023|3004.9399|2970.8574|2956.8324|2867.7324|2970.8574|3505.4389|3730.4389|3692.9389|3355.4389|3213.8195|3307.5695|3682.5695|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8465.3912|8568.5162|11140.2771|12823.5866|10620.4616|9298.5866|9957.8805|8219.7425|8074.7425|8980.9925|9265.8102|10049.4084|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3658|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6271|20107.5135|23252.7526|25896.728|28125.1055|33731.3427|37336.2723|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2152|82372.56|88680.7899|88631.7754|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3948|128681.7454|109668.745|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3207|108795.551|111038.7442|110554.8076|124164.6847|119569.8441|120150.6725|136690.7556|140362.515|149621.9986|158357.6125||||||||||375289.4715|361116.7183|403701.0928|459881.0589|571580.2655|
2024-04-29 07:49:10|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1034.5189|1302.2479|1393.8505|1464.3055|1335.8579|1233.6408|1290.5198|1347.3988|1233.6408|1033.3623|1374.6363|1341.9805|1001.5042|1258.1463|776.8434|850.6269|936.4744|617.364|530.8095|486.6397|450.6883|597.4459|657.6539|708.9011|503.1937|732.647|752.0305|766.0536|576.6708|459.4576|395.9897|344.7147|454.6245|492.3559|549.3356|510.9434|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|75.8789|56.609|72.7853|85.0361|84.5914|98.8568|116.8483|111.6891|97.0405|87.8996|92.8961|133.5365|134.0795|84.6564|76.0356|78.4806|75.878|99.9834|134.443|134.66|128.7321|89.0276|84.5452|96.9488|93.5872|38.1867|52.2923|31.6073|18.2322|18.9998|10.0263|13.4998|18.4582||||||||||60.089|81.8839|82.4162|79.3321|73.6045|
2024-04-29 07:49:12|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|49.5147|37.418|107.5788|357.9806|1339.023|1626.2785|4434.477|7823.5746|4558.8697|5634.5718|5224.7513|4733.0209|6515.9996|5505.3573|7056.2449|9547.9929|6971.4204|11966.1163|10774.2115|8429.5261|8868.0124|2244.6429|1690.5929|1910.5778|2121.3015|1721.203|2047.6116|2371.7861|1742.6396|2888.6829|3817.261|4918.4186|3869.2621|3477.3625|2998.1348|3920.6964|3357.0626|6179.5841|4078.9711|3442.2815|3929.7985|5732.8491|7721.4883|4936.0274|3123.4389|4638.2191|4925.1692|6978.5134|7105.5705|5587.2204|7172.4224|8045.4477|9973.7837|10141.2751|16035.4751|12263.9898|20412.4035|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36420.3558|28882.7333|42739.4429|30574.0169|28187.6527|24554.8651|27564.8886|25793.6728|28090.5893|27685.9953|33081.0936|31187.6883|51959.8565|56088.1433||||||||||45091.072|49956.9958|51548.9402|45256.9861|51877.6206|
2024-04-29 07:49:14|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|15665.394|20541.5591|10904.9985|11352.7641|10357.5251|12413.9265|16513.0314|17660.3262|21498.8827|24618.6591|18221.2794|30950.9978|40198.2708|43615.668|72570.7454|88050.8678|104924.8512|104333.8235|189248.4713|244465.7324|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8972|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|19474.0095|14876.5132|22653.5024|20307.5812||||||||||19128.7379|19588.1626|17929.9179|14522.3819|14234.047|
2024-04-29 07:49:16|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.474|718.282|495.0854|369.8504|217.342|312.9777|106.7293|79.0499|150.0749|218.3279|305.0067|758.2314|872.0011|566.144|560.6724|502.5578|892.0549|1017.5796|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|1186.3208|1141.3567|1460.7393|2350.1457|2389.9182|2692.3958|2128.6896|2168.5851|2525.4634|1961.2025|1289.747|1578.9077|1011.1205|973.0664|1013.1294||||||||||-632.4016|-627.5564|-658.2693|146.3303|-5.6689|
2024-04-29 07:49:17|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|83135.7542|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1252|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|78016.6303|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|70659.7869|65178.9635|71145.196|66042.7347||||||||||65452.5653|63240.5555|65685.3956|69890.3966|75542.7474|
2024-04-29 07:49:19|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1764.2868|1920.4086|1941.6162|2196.2958|2243.8477|2309.8894|2205.6252|2188.9395|2795.2743|3248.2696|3628.241|2908.5757|2983.2983|3443.4535|3399.7428|3609.3527|3382.4462|4298.7621|4859.8535|4886.482|5534.4115|5669.8362|6737.8435|6938.6256|6498.626|7569.146|8502.1847|8776.497|9729.7723|9549.3015|12282.9|13567.5562||||||||||12006.4702|12092.1108|9765.177|11815.1724|15706.1974|
2024-04-29 07:49:21|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12524.8012|12454.4371|12542.392|11965.865|10804.8581|21166.3658|20197.6113|21350.0675|22982.9361|23949.0721|25661.0306|55699.2714|54415.3028|64541.7897|64706.9013|50296.1974|51943.1483|52314.1828|57324.6038|66748.445|69748.5828|68173.4014|69703.1436|82403.4599|75669.3446|73551.4828|72331.4868|62821.5316|58726.7976|57540.2659|64643.7323|67073.4574|61838.1475|60850.1638|64860.5501|62819.5502|65418.7671|65543.1238|66756.7846|65840.2883|68212.3999|70137.5793|74171.2831|75544.8404|74690.6426|75367.9523|79044.8347|83827.2633|86976.6465|92761.7139|92714.9551|89678.1368|85575.9679|84961.1174|85430.6757|89722.8622|89036.0686|89751.2041|90354.1558|81048.1346|84420.877|68507.8278|68995.9184|70654.1575|67570.4046|70545.4497|69230.1791|66427.0823|73582.4921|70128.0338|70855.3833|77622.1932|71252.5461|76775.7081|72941.0131||||||||||101682.8132|98583.0363|93721.5948|102512.6195|103112.2943|
2024-04-29 07:49:22|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.7478|331.39|568.1925|428.8023|325.8036|581.1052|450.9363|446.7425|696.6968|698.4683|1041.186|568.1393|305.1011|193.0102|323.0795|189.4762|31.2769|17.6002|-45.9561|-80.8903|-95.9581|-96.1666|-169.6412|-94.2966|-53.0965|-54.3323|-92.7735|-105.9518|-38.8841|-51.1853|-67.5708|-14.115|-54.5169|-65.0459|-37.3767|-5.6515|-12.7288|-2.1041|-7.8911|39.302|17.9827|20.0105|36.1479|30.3474|73.9672|97.7232|79.2325|52.558|39.6912|16.7513|18.6669|61.1847|54.5841|7.2506|1.3967|26.9794|31.377|73.2538|54.0548|54.9283|52.7186|38.845|68.1938|52.0078||||||||||25.173|29.7247|33.262|39.5324|37.6046|
2024-04-29 07:49:24|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|305.858|342.9004|353.9613|393.5672|574.6007|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|964.9318|976.5295|1186.8437|1992.4071||||||||||449.8952|432.2377|244.5728|309.1037|233.2024|
2024-04-29 07:49:25|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4853.2391|||||||||||||||
2024-04-29 07:49:26|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|30699.1442|19467.3186|23133.0471|24099.0847||||||||||29728.8009|28631.9228|27362.14|27215.1264|26378.6227|
2024-04-29 07:49:27|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|811.5618|||||||||||||||
2024-04-29 07:49:28|adr_usa_0153|MOBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:29|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|170.6969|||||||||||||||
2024-04-29 07:49:30|adr_usa_0156|MFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178501.131|171884.9586|236361.2668|207496.4587|215256.3627|179981.9562|194968.0302|166275.0931|149524.1506|166499.7349|160750.7385|156785.5532|192468.3967|198640.5707|180863.5666|146055.2698|233068.3131|203909.5897|222154.4646|199525.2897|219281.736|210458.7721|-275035.3792|224951.9635|-285794.5865|229262.3391|-334045.5552|101760.5271|-307326.9873|82003.9899|-291311.9456|48519.0513|-278618.4291|-4266.963|-40243.4168|-48166.0178|-313120.9606|-89867.2188|-364867.3224|-200366.7245|-196597.2486|-158566.8403|-417828.7671|-186133.5694|-452255.4999|-232875.7349|-491122.6207|-218911.3809|-414940.0128|-207256.7901|-411963.2588|-210776.0165|-415376.6875|-231755.9321|-387757.5571|-152772.6819||||||||||-319435.5147|-247302.6815|-231763.2018|-283034.5535|-276190.5531|
2024-04-29 07:49:31|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12835.3226|10173.9468|11112.9862|10755.6083|||||||||||||||
2024-04-29 07:49:33|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|39685.8157|42533.2215|54869.8156|60495.7088|68162.8533|63572.2559|45431.6869|40002.2165|44856.3431|54069.1015|38640.1227|44160.1394|58517.7545|60097.2097|58110.7283|63944.4086|104490.9682|103273.7512|128274.9993|129562.1707|141968.5657|142038.5977|147071.6596|152152.9248|185837.0038|188652.0716|180230.6678|170624.1839|166128.6652|152444.9831|160317.0718|146132.1465|151804.0048|156654.593|396642.5194|402150.1935|433969.7547|427124.1809|53725.8512|44365.7825|416351.1216|21256.5917|7022.7355|-7001.6952|281478.6363|232314.076|166318.3131|190242.206|171774.7266|186711.7353|184378.4063|217728.5869|192908.267|194107.3004|185373.9981|179664.0781|152414.079|167692.669|116060.2234|150724.3598|121866.5638|146304.0288|104484.9937|108095.1919|109139.8471|107548.8649|102148.1864|117569.3011|94785.9462|110795.5774|91096.7923|79018.3325|109112.4996|117531.3374|119782.3202|129512.5002|94860.7667|76240.7894|56749.9855||||||||||26151.3262|35698.2013|40336.2702|56896.2056|61902.9315|
2024-04-29 07:49:34|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6491|520.0004|601.9111|428.7546|473.1622|443.3372||||||||||510.4421|477.1939|430.036|309.8013|348.1748|
2024-04-29 07:49:35|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12979.4469|14937.8474|16441.3472|15093.3079|14689.3549|18025.4146|14822.9376|15018.3634|15062.0341|15326.6278|19216.9461|20834.0282|21429.3671|16954.4265|15262.5373|9760.4915|6500.4583|7657.3477|9373.9654|10690.7271|12268.8816|13701.1342|12282.8573|12314.3416|13556.3567|13208.194|11213.1579|7869.3228|8531.2235|10590.3364|9044.9402|10722.9245|11787.9912|12136.0578|9830.6653|9897.8902|9736.7506|10507.4521|12756.5289|14539.221|13491.1659|12519.9039|10027.367|8338.4769|9527.2966|9908.3582|9787.2604|11800.0041|11900.6115|11523.5963|14556.1534|12264.2004|12285.0812|11312.6343|9374.4218|10742.3951|11069.3636|12504.7589|13669.6226|13012.5313|14683.8369|13090.1559|13728.8807|15009.8609||||||||||16544.7227|16906.0093|15178.2573|15135.3194|14620.0648|
2024-04-29 07:49:36|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2722|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7256.6635|6494.574|9836.8047|11070.79||||||||||8325.5118|8171.0608|9664.9844|13330.7598|12423.6134|
2024-04-29 07:49:38|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.64|303.1642|415.4715|304.9737|286.7368|273.8839|206.7285|284.5831|296.7619|288.4979|289.1952|272.3285|231.2632|230.0056|260.0244|234.4212|185.6403|193.0499|244.0929|84.2324|109.8432|153.1233|176.4045|177.5506|87.0406|135.5607|134.3915|235.1302|199.7606|248.1453|239.4734|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|219.5732|230.2489||||||||||453.9224|541.1633|595.1653|633.7459|602.8651|
2024-04-29 07:49:39|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5604|496.5667|305.4278|233.7004|161.7489|194.1786|246.5382|136.2292|167.026|70.8917|117.4964|80.558|56.1937|37.5274|57.3955|103.3039|119.3536|90.9679|87.3813|84.8001|87.8051|18.204|49.2854|97.8165|128.6108|114.5515|128.4388|35.3317|61.2843|130.2492||||||||||74.5564|45.5842|58.5625|53.0141|24.2882|
2024-04-29 07:49:40|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11620.5405|10737.526|11720.883|13353.1219|14546.6397|15048.3524|16740.7968|20808.0149|30619.6742|38058.4021|53181.436|92656.1961|72883.8693|97775.6509|159842.4101|152455.8987|71519.7894|97394.7833|99026.8681|49061.1117|56240.3468|53021.273|115511.3719|129775.6302|127862.3866|64779.4311|55357.8665|45342.5431|30186.0171|83032.5241|-12032.9292|61567.8249|-19176.9794|-25379.4235|68680.5434|81503.4322|-3223.4366|-14981.5539|900.8456|15997.4246|2354.9955|1035.9722|-2395.9848|27263.1141|30893.8699|4261.7722|-22193.9917|-25359.6387|-50839.9131|-59432.3834|-40208.8213|-43035.2918|-23552.6803|-25022.4449|-49046.3487|-46276.4076|-49384.0036|-56167.5328|-68604.6418|-74201.0534|-54428.7378|-61381.8552|-68538.1022|-72123.7473|-92983.0996|-93152.6878|-87989.3308|||||||||||||||
2024-04-29 07:49:42|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|27.3782|77.3836|-11.7851|62.2534|30.0479|87.0622|100.46|67.8213|95.2691|9.2061|||||||||||||||
2024-04-29 07:49:42|adr_usa_0173|KUTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:43|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32094.0427|30103.7699|23152.6291|24011.1781|21965.6146|20385.8844|17981.3551|20123.2945|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19464.6365|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16694.1574|16008.3434|15047.5346|16067.9944|16302.4586|17312.5607|16363.2078|16248.0706|16301.329|15270.8885|16478.4708|17595.362|17822.1582|17611.6931|18164.5242|17194.1204|16560.7977|17712.8187|20113.5595|18600.8204|17890.94|15713.4945|13437.4467|11994.4772|12448.1061|12031.6501|12713.6842|11471.2296|13145.7322|12930.1572|11671.9227|12529.3235|11410.7241|11317.672|11537.8861|11553.9869|10475.7613|10054.1124|9887.1543|9973.5887|8250.8435|9746.3708|9437.7414||||||||||12594.0733|12252.3147|12045.4912|5795.14|6061.4707|
2024-04-29 07:49:44|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||312.4526|290.7691|459.1269|469.5213|525.5459|524.8042|552.4212|540.9876|648.2472|743.3425|676.015|757.2265|890.7179|1142.2926|1191.8373|1226.4995|3193.6219|2829.0251|2441.5394|2373.336|2752.2847|3118.9823|2407.569|2755.6686|3122.3842|2807.2896|3065.1462|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2191.1475|2881.2149|5635.6168|5310.089|6661.7632|6279.6236|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9033|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15382.5545|12135.2999|11855.4697|11114.3945||||||||||20037.4075|19910.6169|18429.0558|22286.9475|22596.2783|
2024-04-29 07:49:46|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|59678.3497|52146.2275|39853.5681|38570.4327|36183.8008|34826.5578|36456.1397|54537.2767|54562.9394|48704.3882|44149.2576|44072.2695|44572.6923|48447.1314|50359.0031|45560.0767|47523.2739|12680.5194|13463.7156|14225.9245|17397.2271|16161.9224|11661.4201|19472.2703|19603.3356|20445.9003|20852.7219|26174.4227|21948.9675|25330.0017|22881.8842|22811.7007|19472.1268|25847.0892|25662.6698|30008.9105|18637.1026|22295.0559|19756.0343|19138.1341|19587.7165|19278.3346|15419.4011|13157.6791|13536.172|16100.6949|14501.2435|15314.6373|15839.4456|6411.2508|7383.3731|8346.087||||||||||5956.3121|20125.0999|17283.4443|9308.4795|10695.1219|
2024-04-29 07:49:48|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75517.0447|60921.6996|60531.9665|56610.6735|59914.3019|20220.3732|20820.41|65516.2507||||||||||24353.4541|21786.6752|96474.3133|96513.7374|100472.9988|
2024-04-29 07:49:49|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|0.4115|||||||||||||||
2024-04-29 07:49:51|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4325.1749|2933.3002|3136.0943|3691.2837|||||||||||||||
2024-04-29 07:49:52|adr_usa_0183|JMEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:52|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.0321|1153.5297|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3177.4872|3248.5491|3631.7173|4589.6204||||||||||9828.0426|9657.7301|8802.0057|9140.8318|8524.7883|
2024-04-29 07:49:53|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5284|1693.0489|3132.6598|3407.7082|2986.9786|2381.0295|2466.1072|3123.0386|2789.8454|2696.2488|2461.9734|3081.4468|3440.5474|3158.1261|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4972.5351|5073.9782|5499.7343|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9476|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11607.2022||||||||||10786.1732|12675.786|12289.6583|17549.8086|18329.6879|
2024-04-29 07:49:55|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|25549.2891|35921.2321|34997.9041|44904.6313|58502.7228|54959.6162|58803.8285|55836.27|50662.7675|32907.4056|28625.6426|40816.0176|37746.3437|36358.5365|44772.977|53045.9041|79823.4319|104093.8334||||||||||42776.1443|37198.2779|28062.0994|34231.9116|31878.6636|
2024-04-29 07:49:56|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43000.0863|43929.4469|41707.541|40690.2057|39973.0191|38685.5739|37637.8465|40549.6585|39941.3006|37503.0561|35946.3368|37638.1114|37777.0139|36257.9689|38440.3948|38415.085|41712.8904|42429.7684|40265.73|42371.0202|46172.6733|47287.0763|49433.3726|54555.5237|59420.1622|58562.5768|62052.1236|65359.1983|63623.8111|64162.5951|67944.0169|66080.5095|66402.4294|71417.266|66494.7651|49075.2129|47245.7981|42175.1944|40442.1069|38673.9736|38341.0099|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4488|44377.8985|46042.2146|57750.905|44750.5945|44696.6925|58287.2237|54213.6014|55449.3714|58066.4016|51665.8876|55471.2526|52655.7146|49535.9465|50291.619|50780.2557|46914.7695|48774.0618|49651.5763|49360.8425|52470.6184|52448.8627|48667.2305|49647.6919|49321.0064|49721.2828|50665.5047|48420.8908|47299.6349|45953.3585|49567.972|49520.5308|52818.2544|53011.1599|47428.9707|50344.983|52163.4705||||||||||37400.1198|39236.8881|41039.083|40057.9801|43990.7613|
2024-04-29 07:49:57|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19114.8137|20294.7168|22884.2501|29316.58|29434.2156|29046.2133|24360.3669|35288.6447|45449.1893|57960.7752|57559.3231|74619.0261|79136.0411|20625.2366|26846.9648|41982.9125|28535.2255|27018.9563|70777.1802|82390.9155|80405.5557|110204.4326|81056.5925|146557.5276|146026.8608|101160.1286|143161.589|112338.3641|117207.9712|72043.5997|121188.8876|126793.8728|138492.5246|68191.6022|60898.3064|61678.521|62731.1275|60365.6017|70849.2502|72151.5191|76105.3295|62964.973|66134.6814|44528.8446|48643.9712|64552.4246|61228.0311|80990.2891|80764.092|101394.1442|77081.6689|93193.3787|83118.7544|109760.111|77225.0699|88424.8229|104073.8926|94752.8101|103766.735|94092.927|103779.7802|62635.4129|51506.4273|43696.466||||||||||69686.5975|76793.6904|70859.2068|105296.8205|104913.6365|
2024-04-29 07:49:59|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.0422|833.4309|653.7481|840.5469|809.7483|856.5376|798.7736|941.0682|901.2815|767.0429|729.9202|592.5077|560.7496|557.0748|493.1075|386.2533|342.2382|225.1767|266.9653|431.2733|479.1117|514.3188|567.9639|554.8573|543.7394|481.3489|506.7253|581.2124|624.1005|549.3072|688.4134|665.4292|659.4536|620.1151|753.3852|932.4005|978.6969|1177.0676|1034.8535|1055.6107|1056.3346|925.2809|871.2051|736.8209|685.2207|710.5616|931.1609|1021.2187|1097.6539|1091.2638|1328.7766|1492.2107|1505.8494|1334.6792|1085.312|1150.6666|1184.7403|1023.0887|989.7314|993.7985|1182.6165|1065.2509|1056.5215|1296.9378|1282.2871|1574.4047|1274.8979|1397.4927|1668.2821|1634.0021|1385.837|1189.5491|6677.4239|7413.5303|7960.5185|6981.278|7177.9194|7494.5603|8165.5188|8286.0563|7758.7814|7769.9924|10811.5534|6864.8575|6720.5461|6723.4601|6489.9038|5174.4841|4478.4604|4607.7425|4589.2249||||||||||741.7162|988.5072|803.0333|926.6643|979.7831|
2024-04-29 07:50:00|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.016|346.141|283.316|40.9683|87.4413|85.8663|136.3327|141.1243|150.2243|147.7039|168.0976|160.7849|130.1593|167.9988|213.282|267.8583|241.637|277.7316|226.5906|236.0595|224.0384|259.344|299.6639|368.8732|455.0134|429.0994|420.6031|425.8233|448.7944|316.5083|385.5745|326.4659|354.5263|359.6097|439.0376|432.6055|423.8073|399.2113|711.9104|690.6392|886.2571|617.8511|663.895|704.4003|572.6637|632.2874|625.4892|653.3825|644.2621|751.3434|876.4123|684.5189|835.5872|857.9194|1177.5154|1366.5364|1456.4642|1448.5054|1371.3218|1518.2839|1515.342|1726.8711|1602.2973|1625.0367|1977.8759|2057.0448|1984.3004|1654.8323|1269.0801|1210.3501|883.427|1033.722|994.8082|746.7575|969.8069|692.88|664.8418|715.8775|||||||||||||||
2024-04-29 07:50:02|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201119.0859|206213.0951|205524.8407|195289.3813|339269.1979|333563.8217|359173.3173|287350.3852|326312.4487|324045.3537|341423.7435|207750.7947|391421.6462|389741.7505|395993.5295|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8366|43509.0703|133603.1345|461059.9393|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|158581.4892|288387.0556|160956.8588|158153.6954|174585.7892|162006.7452|165749.0469|144368.0969|136608.5707|152072.9664|125971.8012|186169.7308|126470.8316|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|205210.1586|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|80253.0514|78550.8149|39473.6636|47288.4766|79861.7487|86143.9192|99471.2149|100275.6023|90988.3029|82211.2931|162062.6297|150557.8075|107942.2871|107921.3166|98085.7103|100142.5416|77684.5056|74801.6514|6084.5687||||||||||16095.0049|33709.9061|33539.5385|72024.1271|76206.1273|
2024-04-29 07:50:04|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|34583.1034|24359.1595|17672.2449|15759.6926|10043.2429|7911.4786|5608.3444|8365.1553|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.3721|11066.6415|10455.2853|11094.655|28825.5485|18232.0329|18926.5617|19604.7912|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2292|42764.6629|42612.1429|44516.5414|40853.583|33284.1956|36919.4221|54686.1285||||||||||61970.5808|64283.9274|67959.3188|73531.4435|70827.3476|
2024-04-29 07:50:05|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|12559.3909|11767.4967|13914.555|13938.0348|||||||||||||||
2024-04-29 07:50:06|adr_usa_0196|IIJI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:07|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.5098|4841.95|5466.275|5784.4937|6230.9482|6558.3635|4719.7669|4796.3323|6981.8562|5994.2256|5311.9063|6179.7327|8314.3517|7386.2726|7939.1507|7531.3773|6798.3498|6071.8949|5595.0633|4875.283|3710.2293|3773.8852|4681.8499|5486.0984|5654.8155|5610.748|6271.8931|6695.0714|6863.327|6454.8451|6741.132|5728.619|5804.4155|6976.8399|7488.4873|8242.6974|7775.8917|8789.1027|8077.7782|8461.8368|9425.1822|9179.9512|11533.5485|10108.4008|10679.8044|10672.9627|11272.3012|9633.6479|11043.2676|9878.788|7437.478|9972.6183|10474.3126|11032.733|12044.1565|11854.2946|14084.7798|13264.7439|13562.1889|13847.8972|12026.9996|12437.4143|13429.4958|13491.4713|14474.2267|9672.963|10102.6335|11602.2417||||||||||13380.3222|13798.2601|14163.3727|16826.905|19261.5976|
2024-04-29 07:50:09|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.0253|26622.5684|24206.8177|20588.7689|29951.2044|33763.0734|34459.0093|37724.1351|35781.6228|44000.3308|43561.6621|44009.7883|46835.6609|39879.7247|34301.4512|38913.7607|36944.9336|42492.6459|45276.1138|43469.8818|41318.4194|37772.781|40894.9636|45111.604|48904.6747|49533.6472|53946.7025|50250.872|49118.7435|42966.4908|41791.1315|38742.1004|37748.798|40394.5184|39509.0092|42738.5413|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|68071.5294|44242.6928|42853.2091|46736.1794||||||||||82693.0336|88362.3804|89105.2774|94032.3861|103135.7144|
2024-04-29 07:50:10|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1940.3822|688.3081|1088.2244|1338.8608|||||||||||||||
2024-04-29 07:50:12|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2009.5432|2045.5478|2553.8818|2610.5384|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|13175.5213|10971.4268|10718.6317|13383.3931|9664.9436|11439.4449|15215.4556||||||||||15007.2909|12067.8646|12221.6797|10040.8959|11702.5541|
2024-04-29 07:50:13|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|143424.3562|164795.3812|80516.8709|77362.4449|133213.8344|140250.6307|89352.1773|91862.1641|103696.4906|125265.3607|168468.7136|166343.2398|118554.9119|120039.5589|168640.9336|200269.6234|166509.4103|197357.1813|367615.7941|367378.2605|294569.9632|311398.7615|451310.8882|456515.3354|389721.4386|390508.1632|422552.5841|422114.5185|435418.2585|439848.6015|479459.7358|493002.3504|466319.0677|450321.1068|478872.944|471921.6151|464938.5818|367447.1228|305061.6331|378987.9356|404031.7276|397410.569|297142.0502|279475.1383|372096.2519|367429.5345|304358.7162|109100.6513|251338.0716|243613.2791|161754.2518|149973.1122|155271.5495|178738.8346|285707.9882|184816.2319|177605.1405|158326.884|233900.5146|139042.0591|173317.4201|149924.4783|238879.2056|158020.0364|129725.9484|137281.1859|113589.6784|101056.9429|131487.8799|116993.2792|204221.8582|118736.2689|118968.1872|110941.1312|197348.6678|84646.9228|50674.4077|88334.8689|201894.5096|100864.482|72542.2602|113683.9943|205185.7113|18525.4158|-79791.6137||||||||||-90728.1116|-45116.7307|-50433.7|92711.1986|85753.647|
2024-04-29 07:50:14|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|47676.2475|46978.4549|47083.8093|46977.1033|46804.4243|46462.1575|45641.9321|40751.3867|41575.5365|40158.7542|||||||||||||||
2024-04-29 07:50:16|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|411.5324|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2803.8967|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|5580.5238|6086.0307|5245.7345|6455.8055|6055.6406|6073.1917|4868.4069|4484.1153|5422.0306|4782.3358|4167.7326|4196.4001|5054.5508|4447.946|4563.5834|4158.8959|4111.0517|4434.8722|4946.002|5242.8765|6667.2707|5776.6886|5073.9728|5253.8886|4627.8371|4542.6898|3709.0781|3562.5137|2728.0133|1474.4711|1616.267|1169.8718|1623.9991|1351.2259|1009.3829|830.7244|935.8041|748.2836|462.1306|577.0692|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2026.428|1580.0052|2231.5462|3312.0096||||||||||3130.815|2752.8441|2480.9132|3969.7441|5068.5295|
2024-04-29 07:50:17|adr_usa_0207|HMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||26451.5408|26511.9112|23813.6791|24401.5057|26615.1413|29910.8343|29727.6881|34981.1524|33276.3409|35016.5464|35305.3504|35859.8776|41702.887|43568.2705|41860.1353|42054.8095|41401.4047|41447.0179|55084.6863|51874.784|51801.0006|45730.2993|44008.7353|42752.3541|46033.9577|45099.2952|49830.5372|51944.3731|42810.9751|48909.6791|52500.4002|49860.4341|53170.3726|48190.8578|49488.4288|51977.9185|61527.5453|58052.4226|59938.6126|64108.7546|67045.611|67854.4874|67318.8118|67253.5805|73487.9172|74390.0758|79052.3367|78336.9172|83602.5949|95675.0367|91732.7776|91331.5239|90090.8258|92251.3488|83959.5709|100468.2966|92522.7665|75122.9655|87799.7949|90036.1321|92324.8817|98893.7547|97542.6435|87761.935|99407.2469|103242.7992|106003.0966|101637.7123|89674.5431|87031.625|106419.8826|95225.306|95362.2655|106133.5674|108654.3574|104563.1425|112860.1566|119775.0633|110079.1294|110611.7646|110460.7062|103161.435|104610.1148|105961.83|97740.0842|102617.1234|93604.7883|91514.8957|97081.8793|99248.6665|100243.8701|92582.5402|97895.0628|104785.9396|105543.2143|98565.9024|97377.7602|90519.7416|93123.0081|90307.6857|91571.0795|96260.5749|85268.6349|91765.4986|87874.9851||||||||||73630.0272|80605.8101|86790.6719|86087.2095|96473.2219|
2024-04-29 07:50:20|adr_usa_0208|HKTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:20|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1001.0271|599.9962|717.5179|841.8015|892.4081|480.6119|154.6214|392.3007|578.9225|489.5663|435.7112|447.7362|372.4858|281.7512|326.2019|371.9277|324.8994|150.9864|170.3877|337.5036|291.3237|296.6631|387.6782|712.6543|840.3114|1644.4535|2290.6912|1971.266|1125.5542|1563.1536|1317.8036|1076.3938|1339.5656|1422.8534|1484.7401|2038.7408|1571.7128|1387.1779|1050.8009|1544.5273|1364.3193|1654.4773|1756.7109|1049.6376|1295.679|1010.4433|654.5968|611.2162|664.1045|491.6391|565.5014|579.5562|830.2468|707.9961||||||||||1349.465|1371.619|1358.742|1354.6323|1228.8309|
2024-04-29 07:50:22|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0057|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|29577.4984|16158.1017|11359.3938|9582.7609|28061.7408|13598.3705|32200.1092|22420.3387|20786.7686|24279.488|27674.8965|28493.685|51527.9401|28288.5593|53783.2066|31143.8805|65846.7616|27627.868|65470.1248|51020.1615|84347.0509|64722.0555|93411.7719|72439.7636|94688.4695|68452.3644|82659.2066|89783.49|107277.5118|86807.1384|76859.5913|43926.6937|93975.926||||||||||80057.9104|80065.9032|99284.1008|119993.6605|91877.4674|
2024-04-29 07:50:23|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2593.8274|2144.4881|3384.6491|2590.0384|||||||||||||||
2024-04-29 07:50:25|adr_usa_0212|GSK|enterprise_value|0||||||||||||||5113.2421|4512.1401|4928.3161|8535.2241|8704.8913|9953.494|5652.984|5930.4093|5051.808|4954.7901|5555.8914|6804.4201|6850.6701|7235.1891|7793.7626|8119.5661|8771.1724|19179.1399|22727.3851|25808.8254|29450.3117|33353.6157|44598.8312|37664.3701|37476.9199|41401.0993|31243.3218|24471.4717|23154.4886|27360.354|30391.1948|27170.8981|23003.6267|24979.9059|28415.2026|30702.2503|34132.8219|43019.6396|49118.4336|51051.0245|52365.1722|58716.8864|62002.2557|66375.1633|78119.8308|83106.661|87538.611|99074.424|108681.8253|109504.5024|125367.8931|118743.1389|103787.1274|99580.1418|99806.7479|103951.8943|109325.7876|114408.6975|109196.655|166027.5935|177767.8531|165350.18|157909.59|151960.5203|127723.6971|119119.247|116535.9503|114247.2009|128897.0197|133390.6717|140843.4741|122644.2467|130489.0712|131745.1213|140429.4412|137618.6303|149422.409|150869.0196|152097.4451|157349.234|159464.2872|157444.4996|155073.5941|160529.3594|156150.8644|157191.5603|148778.3397|128269.2215|129363.328|129356.4499|109166.6294|94819.7355|108646.9494|117046.6308|126174.2266|115490.2676|105757.4372|117725.2107|116353.6702|113910.3214|121912.6868|123188.8437|130134.1362|130179.5753|130800.2733|133117.238|132018.8612|137925.0677|151425.3188|150155.6596|150363.9864|153055.8705|156084.4389|138978.2806|130431.6525|137664.7277|122647.3638|112334.7417|118800.8601|119356.6283|124777.2268|130591.5917|118038.6629|125859.3592|128655.2617|123285.2371|111459.4563|120166.57|125620.5437|130905.9445|123297.0052|132042.5128|135519.557|141859.4109|161002.9723|132612.2886|146580.623|130803.2804||||||||||89620.0612|91183.7544|90155.9439|89515.5402|101937.7874|
2024-04-29 07:50:27|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2040.4633|1246.2913|1130.1213|969.413|||||||||||||||
2024-04-29 07:50:28|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|218.7556|209.0317|144.3232|93.4573|107.3758|112.657|77.1262|75.7364|90.4118|101.2038|37.9288|13.6214|-15.3759|-16.3488|-13.7258|-33.2638|-29.3725|-18.4007|-8.4831|-14.5982|-11.9035|-17.9884|-16.8766|-18.9737|7.679|-3.4976|-14.3865|-4.0118|35.555|7.6496|-4.8697|-7.4701|-10.0011|-14.1705|-12.8131|-21.2812|-17.9735|-20.0461|-16.9821|-24.1951|-24.7329|-26.8523|-23.9918|-20.1788|-20.5865|-15.4067|-15.2454|5.2886|39.8598|23.4048|70.8016|278.3214|223.2515|144.6735|62.0939|232.0499|361.7533|200.3977|118.4177|157.4456|108.2904|274.413|891.4058||||||||||79.397|171.9072|148.0515|122.4515|166.438|
2024-04-29 07:50:30|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.0354|7445.3764|7268.7573|8219.779|9213.1883|10263.4269|11343.1187|12489.2124|12278.0661|13540.1533|15172.0221|16777.1174|18954.4178|16376.4916|15704.8717|15135.3558|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|15292.1694|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|20361.9213|13822.009|21035.9685|22565.5142|20759.3848|20457.9707|19479.0781||||||||||16302.0347|20059.7095|19913.1878|19463.3188|16149.3484|
2024-04-29 07:50:31|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|804.8673|788.9674|829.3082|824.6101||||||||||||59.8445|72.2796|111.6643|
2024-04-29 07:50:32|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9470.687|10611.0428|9906.3185|8405.8104|8592.6903|7353.2281|7295.0448|7040.4799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39111.7996|56268.8354|61951.9044||||||||||42427.9607|38983.0715|34734.8582|41438.2541|38893.7847|
2024-04-29 07:50:34|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2828.9311|||||||||||||||
2024-04-29 07:50:35|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7555|879.5619|993.0535|1475.3934|73769668.1575|59937888.5743|1532874.5513|1015093.6754|1091319.6609|796887.2979|614032.0928|1067813.0368|1412250.3783|1131100.9201|1141780.4826|1057304.8126|1031914.6601|1639828.7832|4372.6195|5090.6532|5389.696|5484.1196|6760.6859|5203.2325|7278.0318|6408.1173|9655.3401|10604.937|14560.026|11384.0421|14206.9056|13538.578|10346.4818|20161.6973|21588.9179|27931.6925|28534.2829|41460.219|26035.9695|19133.0092|19392.1879|25718.8884|27230.8565|31781.0124|30658.3886|27859.474|27583.9965|27896.1693|26444.0167|25110.5691|19619.2115|18783.6338|22931.3328|21447.2538|22790.0652|21849.4233|19882.0937|16961.5292|19483.5297|19937.8918|16908.5225|17135.8193|15269.9638|12092.8126|10714.9933|10178.7834|8170.9128|7217.1504|7805.0355|7947.8458|9513.514|10363.6954|10488.6772|9131.4286|10389.7928|10629.038|11599.615|10755.0589|11320.3914|10000.7777|9629.3787|9863.6755|8578.7708|10777.736|5876.7218|7895.016|8692.771||||||||||10026.405|10512.7126|9473.6717|9670.8912|8930.5561|
2024-04-29 07:50:37|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2167.4461|2187.9288|2434.2723|1928.831|438.6452|-552.126|-73.7568|1069.5693|1006.6485|1134.8434|1800.4893|1299.5414|1254.5453|1688.8835|2695.8899|2268.1324|1939.7491|4617.4317|1955.2404|4788.4275|4770.3001|4575.7361|1869.8734|1596.6774|1694.7344|1820.5099|1778.1729|1796.2063|653.0329|1244.9399|919.3821|907.6143|594.7962|-451.2919|-78.2638|-160.7692|-76.922|0.0453|585.9399|620.6993|1010.474|1313.6387|552.6083|1371.1925|-9.2293|-358.773|763.4508|-554.681|652.2374|-639.2421|380.4408|320.8533|1115.8665|1258.2497|888.1674|337.6814|1614.9696|1873.7223|3178.9992|2713.5043|2704.8086|2848.8762|2463.1668|3867.2251|3304.6586|-1299.659|189.1444|2534.3335|5939.081|8878.3151|6988.6096|4763.826|2994.9644|2483.7494|97.9615|3079.8157|402.9739|1419.6787|113.3709|-458.657|-25.0797||||||||||120.5009|1144.8633|521.3056|620.1802|1822.7915|
2024-04-29 07:50:38|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|12206.268|11790.5513|10036.9295|10495.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7|6290.83|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687||||||||||14345.091|13124.6693|10470.8531|13687.6|14953.4345|
2024-04-29 07:50:40|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3298|11.1825|11.0478|18.8215|37.2231||||||||||15.3623|10.7843|9.4724|4.0363|8.5777|
2024-04-29 07:50:42|adr_usa_0227|GAME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:43|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-28.7883|-36.9885|-34.7298|-33.8605|||||||||||||||
2024-04-29 07:50:44|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.064|229.8835|366.178|575.679|421.8902|367.0993|251.5059|213.5966|236.3441|183.2448|232.6088|183.4983|188.8266|178.516|180.3715|170.594|249.224|228.3668|279.1302|314.348|300.686|261.792|197.799|253.992|264.417|178.32|167.245|289.809|267.9962|322.108|364.727|177.521|204.317|119.966|137.624|148.692|112.392|147.253|90.8537|6.7301|31.8671|64.0938|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|287.1654|357.2328|425.4832|429.6689|412.094|463.162|493.6692|554.5157|558.3408|590.0544|572.5893|548.5976|470.78|692.8085|702.6355|723.9078|719.0473|757.3977|761.8178|901.8696|952.4275|988.34|983.0435|1074.9695|1103.8949|1018.9146|1084.1716|1166.5326|1070.8166|1166.2726|1381.0658|1531.2332|1591.9908|1161.0694|1948.0607|1764.0635||||||||||1691.9754|1921.9138|1904.1197|1753.0926|2024.4814|
2024-04-29 07:50:46|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|3835.6301|4523.0863|7451.3856|7091.1687|6661.7794|9627.72|7604.5909|7248.3689|8976.3503|10908.3102|9806.6463|11534.2085|11233.3159|15340.7944|11770.4545|14335.6662|16235.1067|18301.1212|16959.7305|15069.2147|16403.9495|18997.436|20500.2909|17144.1121|13588.3845|13831.5138|13524.3777|15501.6808|19312.4915|18988.3479|18244.0769|18315.5854|19921.1834|23243.8075|22116.1207|22954.9451|23826.9663|31556.5656|29461.8003|32858.1159|35359.802|42535.7892|36949.4013|37372.5088|36048.3175|40236.2013|36531.3779|36860.5747|34268.3059|40852.8873|35094.7252|35177.7074|37191.2165|40783.5649|35148.8844|34742.9608|30238.1517|40345.5762|38990.1865|39059.7373|33406.3447|37659.1252|32278.6319|38071.5835|33222.7009|38872.6168|35734.0032|35609.3568|34356.0307|27516.6783|25088.558|23033.9186||||||||||171221.4646|196803.5627|190000.4312|234358.8159|228621.0595|
2024-04-29 07:50:47|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.309|4879.934|6192.434|7216.184|6648.3617|6751.4887|7490.9075|7053.205|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0072|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20870.2195|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|40665.761|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|31757.1783|29636.231|36191.5543|34815.8893||||||||||23931.3217|23435.8299|21527.554|20592.5457|19682.964|
2024-04-29 07:50:48|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2102.6234|||||||||||||||
2024-04-29 07:50:49|adr_usa_0233|FLML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:50|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6992|619.8082|357.6039|361.0134|386.1451|176.5481|88.4085|101.2389|120.0838|223.6331|728.1761|517.989|510.9551|593.7567|485.1194|434.8158|210.7445|436.8956|177.4503|289.0532|175.2852|128.0097|160.6394|152.5921|168.4106|150.2205|358.4131|385.8064|191.3145|217.46|206.8199|102.1638|232.4619|102.4143|34.6548|-57.3701|-78.9575|-124.0654|-142.263||||||||||-143.587|-132.1821|-133.7956|-132.5559|-125.5082|
2024-04-29 07:50:51|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3787.1832|4415.0347|4833.5305|4543.4367|1405.7215|3202.1125|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9557.1605|9637.4534|7222.648|5083.3325|5541.8078|2494.126|2545.0569|3519.6271|4741.634|5204.259|5506.676|4658.7072|5128.1436|5155.8886|6813.755|5608.7938|4856.8214|4901.3892|5583.8507|4758.0591|5265.276|5484.4497|6592.2725|7058.9843|6577.1676|6381.21|6282.7382|7055.531|7947.6007|7617.0866|6442.2141|6580.277|5806.1911|6913.8217|5973.2234|5341.9752|5231.7616|5097.3263|5429.1403|4973.1874|5883.7742|6234.7362|5574.1319|6087.8494|4897.4822|5613.3996|4830.384|2410.8519|5057.8804|5347.7904|64.8604|2632.7826|2734.1927||||||||||4397.6207|4399.4573|4079.8919|4948.5956|6452.7544|
2024-04-29 07:50:52|adr_usa_0237|ERIC|enterprise_value|0|||||||||||||||||||||||||||5334.1437|5839.1994|5648.2333|9590.9431|8276.7111|6810.4119|7012.6153|6198.0031|5627.7857|3482.6476|4757.1875|5408.8745|4594.2762|5707.5731|6792.6087|9589.4338|10838.5041|8829.1393|10307.6597|11149.4239|11855.4285|12384.9531|12909.895|16521.3323|20540.0618|16955.7903|20858.3834|20020.4779|23132.7128|27681.3994|31445.3675|35770.5902|45081.8494|32406.5232|45202.219|53180.9074|35946.7418|44239.0013|46352.7199|64140.7808|63370.3199|114522.3639|190790.331|157098.0907|120270.4164|96440.3804|44692.5511|40627.1915|29567.4008|41886.4344|36414.8424|12127.0413|2133.1981|8345.5281|9455.1352|15158.7392|19545.3854|23342.1854|39786.8711|34589.175|38945.8784|41107.1905|36558.2296|46481.32|48890.6831|46789.3426|54232.0489|45022.7136|50938.0021|59129.7085|51602.5976|57808.0143|60106.3961|34393.0124|26081.3045|31982.9666|25055.9908|18442.6908|28828.1822|33098.7622|35389.5444|30574.358|27144.1425|37334.5014|38676.3535|38602.1594|33426.3746|36543.1792|26399.4195|25035.9728|26299.3691|23333.4379|24801.1816|26727.3789|32620.5762|31336.4152|38117.055|32416.8934|34904.9486|31362.766|33568.8044|33512.0042|34776.515|29400.4958|26633.4341|27709.1673|26701.4091|21152.4579|19546.1208|16923.1073|18282.0537|21710.2162|18149.98|21011.1192|19599.1768|24970.5915|28535.9672|26250.6413|28877.006|31286.7628|24429.0812|27040.0821|22780.2875|28813.7232|34548.6134||||||||||16446.9523|17638.6143|15258.2137|20509.4513|17904.3391|
2024-04-29 07:50:54|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2686.4392|2754.8529|2509.3027|2997.3474|3048.6323|3216.5954|2991.8647|2771.1784|2965.9903|2386.3719|2128.8541|2360.841|2689.031|1613.7071|1284.933|1299.7289|1269.9438|1428.633|1381.622|1772.9486|1584.539|1404.3914|1478.95|1221.4266|1213.2291|1540.6776|1893.6788|2123.5628|2698.2422|2741.5284|3687.7595|3640.5677|3910.7129|5264.5644|5113.1071|4509.6042|4885.4409|4547.7006|3936.4002|2992.289|2954.6642|3879.6195|4871.71|5956.6323|5677.7389|5433.9632|6331.5501|6826.128|7257.9931|7370.6691|5643.7833|6083.8029|6961.629|6304.0983|5172.613|4852.8013|4627.0561|4368.3763|4534.7648|4347.8171|4322.2379|5630.4727|5671.6022|5205.254|4671.4742|4357.6992|3598.2742|2907.7977|3610.7874|4213.0187|4936.0361|4515.7868|5335.2199|4581.9949|4999.4931|4576.9441|4938.3566|4178.8495|3599.9704|4361.3667|5199.2759|5686.7179|5729.8609|6628.8015|4872.3354|4802.0675|4837.9138||||||||||6555.0236|7206.0222|7177.9649|8304.312|7737.578|
2024-04-29 07:50:55|adr_usa_0243|EDU|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.8094|1144.1344|1411.7149|1257.9117|1732.0578|2428.6558|2084.038|2599.9521|2535.4224|1677.7432|1408.2344|1857.5839|10815.1829|10636.362|11380.0734|13042.589|3533.4655|3630.2155|3107.0442|3950.2429|4124.5287|3291.9731|3440.8909|3450.3937|1303.2234|2175.6812|1615.2347|2569.3087|2467.3242|3508.8179|3309.7896|2909.9413|2502.3374|2336.7304|1964.1317|2706.468|1989.2432|3387.8053|3676.5978|4947.9446|4697.616|6072.9935|5687.8824|9184.6114|10379.5297|11051.942|11940.1185|12924.0879|9861.1767|6449.0804|10170.3773|10466.6432|14183.4005|16626.652|17964.9131|15237.4657|18625.8986||||||||||3602.3332|2418.279|5050.2921|9303.5081|11205.5218||
2024-04-29 07:50:57|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6254|1276.0905|1340.1746|1264.2862|1175.2546|852.5563|576.793|463.486|384.4344|444.0374|519.2968|510.4024|478.1237|413.3313|479.4557|729.7085|578.8733|737.527|648.333|564.4017|534.817|366.9186|336.7081|388.2181|396.4348|359.3908|376.5236|363.5111|429.8923|675.6518|645.5113|581.8213|818.3297|634.2808|628.4501|822.9952|765.8455|800.506|894.6022|1260.3424|1553.1704|1457.2125|1775.8927|2251.4049|2572.1829|1739.3205|1250.4206|1201.1092|992.293|952.0289|432.8222|463.2668|255.5356|282.8168|207.7175||||||||||324.6812|626.8636|473.6451|852.0367|778.4862|
2024-04-29 07:50:58|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|44.6602|31.8937|11.1524|10.6672|7.7347|14.7661|15.83|16.2737|25.0316|15.8373|14.8598|12.3815|-1.7434|2.6556|-4.8959|-1.1624|-7.4605|-10.0016|-14.0347|-8.6763|-0.4194|-1.5183|-3.0336|-1.0325|2.1981|8.4767|3.4965|18.1477|19.8162|19.0026|18.2421|25.8682|154.4807|55.2344|52.4302|35.5613|46.1371|41.8168|39.7007|34.4407|28.6004|21.8829|-1.5867|-8.1362|14.3739|15.1405|36.9289|27.9252|36.1166|25.5289|28.1356|70.297|52.3315|44.6188|34.5047|21.6435|29.3255|25.0886|24.6497|29.0273|72.6078|42.654|46.6223|57.3362|54.3438|82.0019|21.4011|35.5517|82.8658|74.5595|134.7641|100.8509|95.1325|63.2335|61.491|73.0937|53.5139|75.0966|65.7251|59.0763|44.5174|70.136|73.4769|26.4221|71.0352|53.9773|111.1364|105.3637|50.0287|61.8311|117.3458||||||||||338.8916|289.4514|213.0035|154.5053|231.3102|
2024-04-29 07:51:00|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7968|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|51208.4069|28203.6166|32466.4107|32116.7874||||||||||47126.1717|48215.7641|50950.0243|54913.665|54749.1982|
2024-04-29 07:51:01|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5064|19617.4072|21700.2893|17848.8303|23198.4745|23639.8819|20800.0381|19712.1161|20624.5288|36567.8078|32348.1306|30400.7596|34202.8222|22331.6867|27058.0656|29743.8878|24582.7968|16266.7491|11673.4574|12661.186|14738.6485|15779.5176|16633.5055|16773.2443|15568.9479|15189.6641|17588.476|16722.5222|12916.8933|13552.5484|17969.9154|21703.7641|22881.674|21031.9087|17921.6675|19522.3879|18361.677|19307.5786|11493.9091|14507.0217|17607.5183|24113.2706|22672.6618|23169.8293|20819.7633|16233.6793|14498.4695|13949.3437||||||||||24125.0584|29381.7171|26950.226|30468.1187|29903.2512|
2024-04-29 07:51:03|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3214|19689.8576|23275.5098|19650.935|26020.6385|23639.9344|18494.2495|17422.9468|16986.7895|31017.6395|27482.6852|26082.0423|27802.9089|18096.649|23661.9171|25319.4235|22039.0574|13019.4221|9265.0232|10117.4466|12303.1533|13235.7782|14157.4186|14933.0924|14581.2193|14526.6681|16492.5032|15572.4272|11360.8825|12050.6597|15777.9697|19713.9645|20784.442|19029.3904|16203.2903|18331.7014|17049.2157|18062.7702|11033.8712|13559.8849|16119.1605|23707.3547|22172.0323|22466.2418|20603.3419|15229.5635|14200.3727|13823.8293||||||||||23225.2895|26767.44|24899.3706|28446.7576|27877.8483|
2024-04-29 07:51:05|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66927.9681|62424.4117|67412.2345|62866.8342|59866.7734|64316.8635|59470.0843|58770.0701|56375.2338|49975.1042|47023.9182|53024.0409|51803.1507|58004.8012|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1682|119996.2699|117727.858|134146.8119|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|75093.4476|73291.1203|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76297.5104|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|69245.4073|47005.1646|49938.4367|44319.4635||||||||||59640.9759|57951.3852|61783.6059|69024.4787|66951.4042|
2024-04-29 07:51:06|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7825|17.7365|73.3357|111.4574|102.2926|145.2693|143.5897|113.3559|81.4424|106.5951|110.7615|87.8467|64.932|119.7702|115.5627|155.6342|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|367.5634|303.1864|357.255|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|121.6929|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|94.8602|93.9973|82.0784|115.9969|134.2276|200.1863|300.6578|307.2906|469.9176|1224.5426|902.9734||||||||||821.7202|814.8347|615.1541|585.0299|607.2089|
2024-04-29 07:51:07|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2069|591.3413|540.064|374.4546|295.7616|292.7439|413.097|389.9371|443.8078|531.7221|508.3888|504.8021|422.9714|481.7937|532.8066|495.8616|498.66|515.7502|516.8104|460.451|383.0932|438.7546|424.7332|494.2158|453.0456|429.6796|449.767|428.0351|516.7786|809.5299|655.299|642.0434|394.5194|352.1724|553.1153|724.3505|921.2895|1042.3043|1097.4767|1285.9664|2068.4952||||||||||1471.5053|1479.6582|669.6528|387.637|489.565|
2024-04-29 07:51:09|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|282.3298|||||||||||||||
2024-04-29 07:51:10|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50938.1494|49426.8017|48188.1501|46280.5639|37984.0327|34300.2678|41037.3303|39003.8673|45280.6483|43610.7277|45804.4063|43164.2823|47061.7065|48939.324|48360.6412|50201.7284|43382.681|42904.7031|44760.6449|43376.9072|49163.2268|49967.3302|51163.2491|46775.9945|51256.3395|50672.8925|52162.4503|50243.6083|49588.38|52701.6752|55231.779|57668.9857|60891.4101|62714.7847|65843.1726|67639.0239|66058.4991|64807.6527|58702.2527|57252.1359|49091.2821|42453.9927|50177.8706|52193.9346|56431.5119|55239.7975|54239.1888|55607.7177|58856.0633|58902.4009|63699.9806|61332.0521|64818.8777|75668.6526|77096.6003|84183.153|88537.063|91668.5136|88694.2797|94684.8142|95028.4974|93760.9294|95388.5978|88602.7571|88192.8306|89719.9355|93443.6184|82578.439|84637.3778|83631.1167|83865.3772|86969.1687|78804.8885|86354.3094|89971.6241|94469.029|101140.4763|97625.6314|103148.4641|101065.2788|99216.5774|113626.4684|117482.7887|111715.2985|117379.8973|94771.3103|100875.8101|93807.1636||||||||||124044.1682|117925.688|104410.5093|102059.0874|104166.4546|
2024-04-29 07:51:11|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.8609|905.0931|784.8509|950.6795|1288.0219|1313.9752|1180.7518|1220.9323|1476.7956|1339.7944|1439.3675|1486.3787|1735.3135|977.2795|1194.5688|989.4868|1165.5804|116.6472|328.5341|452.867|521.7425|815.7357|239.4886|291.1204|-3.1076||||||||||88.0972|191.6558|87.8667|34.7925|3.656|
2024-04-29 07:51:12|adr_usa_0260|CYOU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:51:13|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.0914|9116.1795|7426.1585|7332.5414|5997.9403|11008.5179|5902.7608|4882.9511|5289.0692|11579.6998|5346.8371|4307.1614|4269.0939|9564.2938|4494.0621|4920.9313|5014.2076|11293.5174|5425.8271|8661.8214|10079.0935|12743.5395|15993.6695|8551.3442|11094.7156|34366.5969|28439.8279|30623.6792|25005.987|31957.7641|35163.1425|28303.6696|21380.312|42726.7892|15783.7504|34457.4349|1884.1217|26586.3483|10248.1912|14637.276|13752.7829|27641.7502|13325.335|8861.3769|28021.9814|26282.2417|26495.2968|5146.0857|5812.4078|25313.9685|5831.4541|25734.8427|8716.6535|28477.11|27774.2122|28678.4963|12481.7399|30897.0774|15648.3965|31970.3172|12583.3873|27154.635|11827.0861|8727.6385|6948.5033|24317.6347|23783.1087|10865.2573|11278.6333|25300.735|13698.494|13678.2311|23057.3625|20594.9172|10827.2279|11888.6372|8481.5792|18067.6097|17426.6008|17048.4347|16488.7526|13394.8192|14782.8537|15931.7814||||||||||9820.1242|10106.7192|9216.7466|17862.0349|12926.7891|
2024-04-29 07:51:14|adr_usa_0262|CUK|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.32|5785.184|12692.9118|12964.7004|15774.2|16203.56|17561.5|18165.6|19388.1|18768|15025.9|15705.9|15901.4|15801.75|16324.26|14741|14271.46|14747.29|13407.9027|12586.1248|14543.9047|14015.4139|14293.6511|11784.943|11832.3149|13218.6628|14585.6392|14722.9775|15508.1551|16238.4437|14608.0779|16132.7687|17623.0058|16114.5543|15175.1211|15181.5698|14255.3501|14944.9578|15421.3499|15737.4375|37428.3255|35302.7827|38258.4537|37126.1761|41601.9124|40647.8488|37996.3698|16043.4114|43790.5749|46935.8024|46851.18|48465.8628|43511.8854|48124.3248|44944.5938|47801.4327|49974.0206|55329.1647|60680.4045|58663.031|59497.4141|56855.8075|53657.4149|51188.616|50674.6479|47632.8622|40025.2998|39609.995|36270.1202|20593.6079|23375.7594||||||||||40182.9292|41866.5255|46561.5166|45226.1835|46753.307||
2024-04-29 07:51:16|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|165554.9459|168314.3409|183272.9932|203306.1431|204287.7427|221439.5697|210777.504|202629.7704|199454.6266|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|185954.24|205235.7108|183126.7299|203726.2258|202932.533|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|158852.7976|156845.2675|140575.2245|145509.2223|148603.8638|161928.4231|165375.228|168950.0795|161484.4547|150699.5554|146017.0672|140628.4959|130489.4622|123895.9701|136329.7911|115913.2789|131080.4356|124931.1008|135207.7095|131059.4746|119514.3487|120238.0302|111154.7675|104533.8127|119209.0369|120362.6249|122435.432|99592.1049|79894.8256|90643.3073|||||||||||||||
2024-04-29 07:51:17|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9332|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|968.9225|740.9706|886.5081|746.1292|123.7444|294.2636|197.7615||||||||||1471.2669|1673.3461|1456.3471|1101.4473|1626.2859|
2024-04-29 07:51:18|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5206.144|6463.9175|6185.4791|5388.5691|7980.9269|8304.305|8861.8538|9539.4288|10242.425|9356.8455|8476.0402|8917.5661|9700.5041|9030.0612|9461.1152|8191.9118|9476.7842|10933.981|10256.1506|9807.8157|8718.073|9263.4067|9981.6073|12235.552|13336.4434|13936.0314|13941.3062|16409.7421|17818.119|17469.8102|17808.5425|18330.4537|19805.7502|22834.4702|21676.0104|24064.0906|27823.7219|29019.4355|33730.8527|29226.8649|26246.9478|27916.1122|23697.1386|22032.4746|24172.0578|21938.1585|22816.4502|22403.9031|22659.4062|23106.3832|21947.4608|18302.2016|20815.5272|21719.0653|20339.5299|17229.1822|19213.544|19823.9527|17747.3295|19284.0066|19057.9009|19904.7224|18976.6523|23170.3148|23583.6609|24594.6208|25338.5046|22199.5696|23238.4226|25060.4809|27380.1441|23278.5041|24863.4415|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33638.1597|34549.9389|37269.3072|42073.7744|22068.952|33034.8896|36476.2019||||||||||39333.6551|45891.3102|44956.444|54074.6032|65446.0414|
2024-04-29 07:51:19|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5714|142.0679|153.65|137.1042|142.0679|125.9441|122.6465|129.2648|102.7915|111.3515|97.4944|104.7332|134.9789|69.4598|35.5575|35.1751|27.4005|63.3623|58.7868|82.5793|111.3263|158.5927|214.2354|182.5866|191.3097|235.841|287.5891|273.8721|205.0218|256.7557|204.9639|282.7292|265.548|335.9591|457.8408|544.5849|654.8568|676.8983|735.2503|530.565|642.5437|474.7451|397.1065|1103.8973|1157.1921|1419.3684|1491.9678|1520.5145|1463.3594|1654.7717|1962.2053|2084.3028|1822.7601|1863.0576|1774.645|1857.9922|1628.3895|1640.9949|1604.4085|1740.8428|1631.7499|1639.2912|1711.8827|1721.3967|1869.0307|1577.1246|1541.2696|1739.3813|1726.8598|1987.7713|1599.4184|6841.8142|6952.3954|8699.1922|7128.6499|7289.4667|7615.7879|8727.5542|8658.8063|8500.5089|8602.9943|12209.048|-145.5275|6349.1856|208.6702|7407.3296|6003.4433|5261.4601|5409.5196|5386.444||||||||||2110.3464|2219.6896|2113.8499|2020.938|1988.7073|
2024-04-29 07:51:21|adr_usa_0270|CPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:51:21|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.393|1168.3103|924.3908|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1259.7403|1383.3575|1303.4146|1353.5125|1307.651|1172.4226|1097.6187|1166.192|1035.1805|1060.7287|1099.5868|923.9992|1021.7772|990.1242||||||||||417.7938|414.9066|393.6201|415.2298|498.2825|
2024-04-29 07:51:23|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9335|2983.4834|2587.8256|1887.1898|2235.1767|4518.4708|1886.4898|2117.1619|2084.1273|1139.8231|1707.9218|1248.514|1298.5785|1416.7446|1007.4865|1311.0399|1265.0876|926.7818|844.4423|404.6388|353.6997|36.4388|30.1042|178.414|-19.9292|-193.3213|-145.7869||||||||||-168.4463|-205.3155|-215.7983|-206.8131|-165.607|
2024-04-29 07:51:24|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|11005.6147|12561.5867|13163.9979|11780.6383|13031.7944|13442.7291|15055.8257|17091.0567|14149.8134|15506.282|20950.4876|20182.6106|15462.3308|13256.1662|13830.0868|10780.6002|10786.0924|10187.2818|10919.3402|13953.5098|12452.1812|11090.8757|9549.9368|9199.4737|4935.2701|5082.195|5957.4519|6667.909|7328.3971|7238.1677|8202.7388|7224.0033|7153.0791|6288.1543|6830.2|6216.9531|5830.0725|9030.9558|10038.763|10052.6576|8837.0265|9115.1315|5819.7943|5643.0261|5217.9834||||||||||10192.2756|10245.4906|10103.7627|8343.3431|7793.2119|
2024-04-29 07:51:25|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2046.9116|2762.0449|2366.8402|1591.4884|1626.415|1593.7753|1984.227|1933.6772|2360.7127|2954.6039|3364.0053|2655.7619|3112.5024|2594.8867|2324.8061|3230.3691|4003.5387|3946.3455|4894.81|6261.5616|9251.5514|8095.7706|8995.2221|11007.3988|10801.205|10142.0779|10241.2198|14920.8205|11069.1428|8849.8994|8419.6801|10473.3133|11905.0518|13032.8726|13628.2317|13409.5363|15105.7865|15340.4456|17589.6509|18477.8966|15505.488|16640.0414|21218.3381|21019.208|15846.8868|15595.4381|13003.1001|11386.8367|10844.0258|10043.5143|10166.1806|13855.9579|11850.9597|10038.3691|9345.6168|9604.5538|3679.9215|4440.7276|5753.5646|5699.3793|7211.0446|6698.9493|8017.4456|6721.3476|6750.606|6267.8426|7032.4353|6185.5027|5861.1479|7993.2404|8958.8737|8822.2812|8180.6538|8063.9978|5711.8358|6309.6937|5212.0508||||||||||6561.4101|7296.7878|6736.9602|6516.9077|6846.9864|
2024-04-29 07:51:27|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.168|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|493.701|536.187|295.9935|422.7946|591.8828|635.135|464.8569|730.6989|777.0797|476.2186|467.5681|1171.758|1419.7972|1410.802|1863.571|2738.7167|2123.6493|2589.0483|3696.5416|7333.1269|7683.8632|6058.6135|7648.1704|7772.9378|6343.4836|7419.9198|7346.7217|7405.8348|8078.78|9483.6026|7075.177|4246.7157|4403.5728|3987.9653|7100.4504|7322.1718|10832.7023|11886.4212|14712.4694|13844.3574|15958.7154|17067.1526|16148.1167|14241.0811|18413.5394|18144.2298|18100.3236|21445.53|19355.1692|17523.7407|18736.6815|17689.8248|17607.3472|20691.7489|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|19729.2245|10255.1208|10642.1996|12064.0025||||||||||9139.1005|9367.8684|9378.7361|7219.7356|8049.3116|
2024-04-29 07:51:29|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|28058.366|15245.4822|15888.0428|16191.2215|||||||||||||||
2024-04-29 07:51:30|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14071.6063|14543.9589|16891.706|16250.894|16052.7761|20190.2799|20714.6319|21206.6665|18293.8252|17850.9947|19661.6797|18382.3913|8823.5528|11281.0002|16661.3217|15664.8384|17216.176|19885.9712|25114.886|21941.7969|18479.5424|12293.1914|15337.9892|16845.3476|13818.5089|15773.1072|14349.2879|16327.5577|18706.1135|22307.3549|16001.6411|23782.3534|22970.3848|24379.5224|21422.3607|21543.3296|21883.4181|23256.1627|22126.861|22671.9621|22217.5897|22733.813|23262.3617|24073.9612|22348.0077|22558.4346|23859.3488|23341.431|21720.1246|22882.9205|25446.4149|26300.8543|25858.3141|24005.0631|25739.7238|26492.916|24690.4177|26707.1346|29057.9815|26699.166|26554.4655|27181.6686|26740.9169|27473.4426|26337.1627|27631.857|27244.2105|30062.664|28177.6044||||||||||31537.1082|28195.7988|27939.3347|30042.0379|30096.34|
2024-04-29 07:51:32|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|107501.5147|86692.3905|84685.7932|63820.5014|||||||||||||||
2024-04-29 07:51:33|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|33085.0016|29825.5841|23551.3197|30188.5964|||||||||||||||
2024-04-29 07:51:34|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|66985.9275|37139.1206|48885.8674|45897.0641|||||||||||||||
2024-04-29 07:51:35|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|17796.4303|13015.4932|13723.0881|17669.5076|||||||||||||||
2024-04-29 07:51:36|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.8495|3370.9039|3149.2677|3438.2196|4379.9255|4301.3171|5082.0828|5553.023|4464.3934|5324.7789|3717.2913|3303.7687|3566.8184|3815.5472|2575.9899|3191.197|3473.5779|2569.2677|2290.506|2533.2175|2403.8716|2766.3633|2657.5012|3211.6961|2900.2303|2621.6838|2224.678|2375.6142|2378.0866|2123.7509|2299.245|2357.6838|2135.0558|2102.526|2105.1015|2513.6681|2540.0222|2623.1668|2645.6071|2524.5861|2145.9551|2440.6415|2418.8766|2116.9358|2241.691|2617.5242|2684.0339|3311.2614|2704.5078|3740.8349|4605.5695|4912.4461|4151.8418|4579.962|4356.5205|4903.3505|5985.2189|5056.4408|5609.8745|6289.83|6558.4557|5635.4039|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2297|5235.2609|4609.7707|3991.0272|2555.4483|3095.4558|2960.1552||||||||||3975.4194|4019.6639|3230.7047|3217.8746|3116.2613|
2024-04-29 07:51:38|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|258.3765|374.0335|364.6989|417.85|425.8932|531.5352|552.7518|520.8406|357.0442|357.4937|385.3088|362.9545|377.7865|389.1497|418.5329|399.3565|429.0586|433.7827|387.3832|214.2551|203.4141|319.4946|363.7302|375.4476|394.1419|208.7525|184.7714|229.1706|351.3969|313.7222|318.2857|332.6731||||||||||1032.5306|988.0651|983.7234|975.9083|992.7504|
2024-04-29 07:51:39|adr_usa_0291|CCIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:51:40|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3193.7285|2768.321|3025.8344|3637.2867|2366.9389|2344.2345|3194.5161|3715.5832|4885.4463|3393.4002|2994.2311|3987.0434|3978.2842|4676.7529|3910.4054|4595.3711|2459.6067|5551.3255|5258.9187|4319.2867|4182.7145|5588.9029|7554.6745|10813.6244|9036.2357|9518.0676|9366.5393|11628.4657|14243.9024|18194.1292|14191.9022|11905.3012|17252.2198|15032.2256|16296.6098|14186.2691|16846.2607|14647.8796|15636.2571|13653.1548|12945.8094|15241.8781|14116.13|12360.3802|9304.4779|7326.6868|4253.019|4024.1909|3715.0813|4998.1261|6240.0671|6097.924|6268.5675|6912.2144|7959.3118|8154.6266|6310.9699|7280.1082|7315.5271|7293.7459|7242.1235|7839.7315|5770.5398|8050.4339|6131.2488|5898.0061|5719.4537|||||||||||||||
2024-04-29 07:51:41|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7874|27.2742|24.6498|19.7747|30.2959|37.5303|37.9559|23.646|26.0036|26.6459|15.08|16.4243|36.2969|17.7675|20.8492|21.2706|25.9244|23.5904|20.7473|19.3716|21.3194|20.4117|25.0685|15.6638|20.7989|18.7128|15.7443|6.2012|0.0357|8.9673|8.9944|18.0058|18.2999||||||||||-5.3129|2.9182|2.877|1.0502|2.1567|
2024-04-29 07:51:43|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|32494.6238|24984.6407|25237.5981|19762.3932|||||||||||||||
2024-04-29 07:51:45|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1395.0973|1339.1432|1089.2791|975.6788|947.1296|839.3376|804.123|859.3591|896.5928|1004.5942|1029.9697|1151.3063|1043.126|931.1331|828.5905|964.6609|1162.7683|1441.7596|1345.9771|1707.9183|1770.4232|1558.6044|1727.2142|1736.0018|2061.1892|2911.6746|3930.1416|3811.1933|2834.5787|3044.1939|3022.969|2727.6579|2973.1744|3986.2615|3704.1444|3117.0204|3307.9881|3795.3807|3473.5708|3801.4705|4757.6931|6981.7592|7447.9982|9633.6822|8818.13|6540.6279|5091.9581|6084.8696|6158.4599|8569.2369|7819.9804|8156.4868|9565.536|10876.8699|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|3855.8781|2480.9147|2341.4771|3121.0221||||||||||1782.9274|1826.5607|2106.1694|3812.9614|3975.513|
2024-04-29 07:51:46|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|153891.28|156117.1686|178728.5906|179565.2229|194108.8106|174319.615|206682.974|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245740.8428|244118.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271285.99|280892.405|295666.885|271684.0812|193236.2523|200309.6109|198027.7663||||||||||207376.2515|190998.8326|188177.6133|203962.9524|195566.4558|
2024-04-29 07:51:48|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11564.7972|14421.9824|20337.412|17560.8345|23958.8098|17054.429|26673.5649|18436.5481|26365.7825|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0872|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1914|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.299|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154237.7014|138939.0163|144316.6714|156567.8402|130110.9128|147373.4487|136574.5207||||||||||132079.4568|122639.856|118637.5713|113897.074|114881.3921|
2024-04-29 07:51:50|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22445.1212|20843.5319|15385.6608|16614.5156|20062.7244|17090.2834|16995.1332|17843.237|13493.7801|15971.7543|12784.0482|10222.0096|12834.473|14337.6041|12433.5345|14418.4818|12811.1449|14064.0486|15349.6172|17578.5796|11398.0786|12917.9122|11831.993|10868.761|11034.0875|13274.8046|13628.5076|13134.1356|13757.6732|5262.0652|5913.6166|9431.4532|||||||||||||||
2024-04-29 07:51:51|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65369.9535|73524.5927|89297.2066|63792.6572|79437.5113|75384.7736|43187.1813|64618.5856|47415.9097|52392.3378|38512.3177|50300.9707|56961.8616|63193.2054|36848.1628|30530.3251|33277.1319|29826.3618|32178.9544|30803.3992|30522.7187|25815.0705|12432.7328|21297.2888|3122.322|20299.2306|22121.474|24080.8279|31086.0754|38035.5775|72017.5123|32175.5462|30676.9074|30215.9827|75002.4073|21002.5102|34619.8054|52764.7274|78793.8925|77826.3845|71516.8887|80524.4509|29194.5084|26808.6207|23451.581||||||||||25548.7874|34120.7993|12691.7883|26379.1139|20353.4704|
2024-04-29 07:51:52|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.1086|4335.5668|4531.922|4615.2242|4210.2054|3984.0992|3921.898|4279.0661|4127.4391|4378.3073|4316.5539|3973.2086|4116.7728|4522.3896|3781.3283|3766.3253|4793.9209|7671.3464|6664.1707|6988.7644|7672.4515|8765.0563|8237.7144|8213.1503|8916.4961|9254.0575|9365.4977|10438.6059|11432.603|10934.0144|10347.7119|11808.7142|12038.0841|12277.4569|11713.7854|12813.9636|14538.4384|13668.605|10508.1596|8263.2019|8821.0769|11781.7794|10834.2171|16066.4223|17011.1903|15047.0403|15360.754|24993.6434|25458.5439|23207.9584|21131.7113|25620.191|22706.238|18486.9014|23885.8853|19627.8794|21574.4168|18449.3029|15452.4459|17380.1699|15703.1047|15861.8501|18236.1506|18438.3537|14562.482|14774.2341|12929.6352|13329.4166|12124.3087|11835.5554|10973.648|13947.0766|14677.1252|15484.0022|17031.4386|20808.7557|21020.9235|21760.4954|21090.4968|21259.7235|21483.756|21590.7848|22021.3255|21430.8132|18576.0172|13556.9289|14284.5296|12063.7054||||||||||13514.0701|10384.96|8867.4824|11393.7939|11553.9731|
2024-04-29 07:51:54|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.7714|802.7396|680.2199|566.1655|742.5936|673.2622|609.5694|519.2822|532.4679|389.8111|448.529|529.5728|625.5754|732.3376|681.8805|988.1955|1198.7314|904.21|1006.5674|1344.1669|1430.0691|1327.7082|1627.4652|1926.0463|2415.4786|2620.5376|3619.7725|3735.7339|4769.7875|4697.4801|7189.988|5807.0321|4417.3066|4362.1301|5560.3461|15422.118|14831.0174|14701.6185|15288.9394|13593.8201|16789.8088|18939.9788|16997.4228|17480.6535|19720.8959|20740.8522|17654.948|18673.0496|21123.6888|22831.2628|21969.6829|26168.1407|20917.2688|19184.3315|23488.2831|23732.2474|22631.8|18764.674|19802.0297|16294.2313|13366.7074|14757.2532|13612.5286|16826.8332|15283.7219|13002.2068|13627.8191|16424.4219|13681.7331|10443.498|8638.0311|8742.9467|8948.4831|9493.0933|10330.6722|11548.9428|10553.5067|5878.6068|6250.5719|6121.4657||||||||||4575.8778|5417.0684|5770.0451|6954.4851|7731.8142|
2024-04-29 07:51:55|adr_usa_0304|BP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||85280.0671|81191.7706|83144.3943|85323.4315|93680.3134|102623.9035|103605.6261|102910.5658|116964.1647|131946.9998|133983.9116|139400.5767|172947.7469|157176.1319|102550.3278|100869.5742|104772.7663|101830.0049|181174.7492|193322.7675|187609.9688|212368.3812|171164.9419|222955.403|210566.0514|184515.3338|204533.6538|209273.6016|197894.1558|182554.3101|216732.9945|199792.8245|170609.9842|160222.9091|166530.4236|167131.9295|174628.7158|196730.338|209675.0995|194907.8217|221516.8582|211584.8174|242914.9423|225462.106|266996.487|245790.222|251533.0793|227211.4093|240135.1499|234469.9|230305.4437|242760.8491|240852.2167|255663.1604|222706.2429|241343.3068|194947.531|163232.8422|146746.2406|170442.9658|190677.5371|203533.8676|205815.8475|108449.4203|137299.7991|159384.6241|170996.5306|177281.3313|144142.0564|170545.8532|181810.6322|154432.7359|170280.0911|166791.058|161625.6731|151520.9711|152122.8553|170472.1239|170255.4589|188731.2778|167569.7145|142140.7646|147354.3034|149003.3552|118187.3435|124235.4791|95325.5243|136125.3548|137740.986|155293.4773|111624.0367|155344.7049|162989.654|179247.0912|129624.9024|191313.8366|184973.6612|167654.4572|195588.4455|189716.2515|179802.3337|176579.872|104785.6863|132436.4946|121648.901||||||||||151491.4421|138033.1738|143686.0434|139923.3246|144628.3234|
2024-04-29 07:51:57|adr_usa_0305|BORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:51:58|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2240.8311|1578.5732|1287.8059|1690.029|1643.2147|1186.5083|9.2885|-34.519|251.5088|713.2818|998.6346|828.8839|930.8702|1842.2158|2206.73|1416.6205|1523.1211|-7.6989|175.4859|39.2282|-976.3941|-168.7027|-63.7717|-920.7483|-707.6655|6.2282|124.0013|-162.3438|1221.3763|1353.0012|1262.261|1862.1105|1686.7469|1237.8025|2353.5713|2432.7696|3007.0149|3499.3841|2484.508|1743.8636|3674.4004|5822.4089|6350.5143|5461.8643|3632.664|2053.3147|1469.3554|576.1848|3160.1114|5.1275|1245.1528|-23.5207|-90.7456|-65.0132||||||||||903.9259|1960.3854|1268.0709|2231.5853|4324.0334|
2024-04-29 07:51:59|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3321|12.9497|17.6207|16.0783|31.3172|16.0671|7.3624|25.1911|50.2086|58.6907|34.1564|16.6104|27.6519|80.3235|87.4944|25.446|18.062|11.9769|-0.019|26.2758|15.0684|37.0049|51.2071|68.4917|57.2148|42.7896|54.3353|71.4814|16.8945|40.5996|21.0132|-0.3281|4.9155|-4.5226|21.4588|12.3122||||||||||33.3487|76.8993|103.2514|80.5087|47.911|
2024-04-29 07:52:00|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2535.6927|||||||||||||||
2024-04-29 07:52:01|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2523.8025|1424.6065|1398.1948|1571.4627|2598.6029|2830.0237|3724.9545|3187.8576|5164.6016|9736.1524|13395.0661|7956.4037|10250.5583|8175.6586|4016.5508|5696.0353|9900.5747|13121.9375|13974.3899|20121.6017|22786.0766|34640.0644|33513.6065|46525.5528|46222.933|43020.2328|39028.1929|50540.3956|36604.6383|36975.9488|32622.3058|27531.9382|29282.3315|49131.4871|54437.8578|49824.4865|61122.3843|72612.5188|78173.8114|67983.4969|63955.4128|42021.4696|62357.264|60628.9279|49917.2597|60609.49|51360.6343|52395.7587|55917.0373|73534.6378|71948.2608|66762.4571|75697.3003|71533.3587|50406.2018|48547.77|31014.2249|25685.9969|33494.5519|24732.8617|30170.7792|31088.2726||||||||||30786.6424|35623.1278|34184.573|27867.1355|23025.0532|
2024-04-29 07:52:03|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20990.6327|20546.179|22685.3887|12783.8668|17289.9137|33701.8682|33131.6032|35173.0042|39063.7049|40184.4736|39975.2057|48566.2042|59716.8493|52687.1086|50068.6198|63573.5731|76307.6722|91339.7094|86800.2371|102476.4702|101874.4975|111155.3824|123710.7733|112344.6756|116974.3447|137197.5269|171581.2827|194940.2422|205235.6128|184720.612|231126.3528|150929.9461|111709.2649|116220.4334|146090.3147|179437.244|203747.2335|219487.9455|191279.93|205514.5543|245679.6369|248888.4405|234402.6755|186396.5539|185232.1608|202800.9498|191410.125|195996.6079|220409.4872|206758.0782|184789.0075|202214.0381|194958.4648|200541.8994|205227.7911|181666.8035|148248.222|149891.2063|147822.8477|110850.8716|94355.1956|99947.0553|106784.7791|118310.0453|128715.4214|122944.4214|115386.5523|128770.8098|138353.3287|136306.1517|147698.7019|147056.7298|134302.3893|152555.095|157435.1|138935.4188|150543.3526|106718.315|142721.8669|144947.4186||||||||||158126.7553|163440.6365|156375.7863|185318.8826|162080.8718|
2024-04-29 07:52:05|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-26855.4989|-28702.1122|-27803.7212|-28552.4609|-28702.1122|-20410.2827|-18802.4547|-17898.0528|-14782.8882|9296.4741|9397.8377|11070.4068|11223.1817|-18860.5829|-17840.024|-15900.1466|-16308.3688|-8072.1835|-6959.3053|-2099.5713|989.5977|-18938.9491|-12878.3069|-6145.1144|-3596.5055|52243.1366|48139.2412|31595.7941|37322.16|42676.0859|43855.0339|45040.4641|48105.7296|39037.2591|39410.528|36953.5958|47055.1777|54430.6939|57812.6573|43114.8516|54152.9175|123759.625|124827.9414|42662.471|39883.194|125360.4182|135920.9856|53923.4712|58189.7289|162935.6654|160865.1265|78557.4847|88488.2622|215223.9394|214418.2348|252748.9327|254652.5597|255888.2024|249875.8793|291871.107|304074.0162|112891.0723|115209.6358|355013.1951|337500.1498|92909.8048|81485.3655|322832.0967|294848.9865|348897.859|374399.1681|328615.2375|311725.8695|-6703.9709|-24032.3422|-40946.6366|-49146.9131|208144.6887|198094.1512|-50681.4451|-46010.8591|133270.4006|122459.2539|-102086.4593|137025.5|163081.8987|168846.8067|163239.4032|166808.622|180110.82|163195.1373|173273.4758|162274.5147|176417.7727|191216.172|169081.1952|151029.0992|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|-5741.4707|-156309.8323|-38682.662|-54984.231|-55760.5482|-42188.9051|-28116.2706|-19976.5405|-52386.1529|-28718.2012|-62860.5758||||||||||-139793.3474|-140865.9313|-151050.5801|-30557.6883|-130791.9579|
2024-04-29 07:52:08|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3998.2338|3890.396|3427.7347|3629.4544|4030.4564|4157.5733|4210.6091|5871.6272|5618.2391|5450.1287|6539.0244|6905.2335|6422.1065|6301.6916|6866.1073|7291.3203|7681.0848|6736.7545|7033.0409|8057.6569|8279.1861|8580.3122|8728.7687|9259.0953|10766.8666|10977.9652|8667.6535|7671.7347|7246.0796|7882.1094|10441.9548|10793.5695|11858.204|12566.9864|16324.3349|15349.9749|14399.5302|14334.6031|16506.2462|16992.6246|17116.6715|18505.4224|18924.5255|20708.9553|19222.7157|17445.2377|17338.9025|16841.3613|16973.2378|18155.1352|16924.3053|16183.7551|15809.8341|16095.6565|15861.9334|16076.5588|17152.5013|17181.2661|18617.3817|19408.8428|20183.9573|21383.0399|22030.7622|22927.0736|24386.0235|23361.1172|23125.927|22514.331|23929.3432|22342.2585|23010.2807|18539.447|15180.6291|15599.8149|14645.2035||||||||||13346.5527|14606.3604|13991.6058|15907.6059|15498.4867|
2024-04-29 07:52:09|adr_usa_0315|BCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:10|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-555.8074|-914.1506|-675.3836|-1690.7943|-2348.0503|-2647.9084|-2886.8913|-2139.9775|-3095.9093|-3078.5889|-3227.9141|-2869.5476|-2840.1076|-2286.2966|-1399.0615|-1049.654|-120.6904|5002.9133|5613.8534|6747.8585|8693.6606|19557.0794|25141.638|-11682.2528|-11007.8362|36843.2345|4736.4282|-14258.7363|1088.5714|39558.4387|10231.75|7157.9625|17157.8857|61108.8083|41597.5361|47693.4286|61370.9366|123614.8608|124056.6091|115146.9277|126070.3411|125065.0873|118666.7331|117168.3182|120992.2134|120484.9699|132668.1755|139272.7397|158805.8307|169300.7418|181287.8877|189742.4295|202629.0185|122479.8506|42759.9517|47905.0919|52620.4064|148960.3419|49278.4201|179925.4384|72667.1199|192997.7551|69107.921|198144.4492|65433.9053|192371.7205|217651.535|203799.945|19607.9543|180603.7837|28536.274|222138.4784|72738.5775|200520.5605|200192.1779|156410.3577|200562.1194|167559.233|202225.4519|160456.3447|154229.6019|58100.9269|132716.1424|138448.7213|143560.5797|44603.0923|40220.7674|54967.7348|36157.7348|18775.9816|24467.2213|14928.8395|2305.235|-523.5678|5918.0843|-12492.5638|-25056.9797|-14628.5771|-14291.9209|3278.4025|7258.6109|14810.9877|24126.4554|21086.1052|16842.0272|2270.3543|3261.5462|9297.1825|-11638.0454|-13309.3725|-10444.18|13728.0046|-497.5544|-12055.9807|-27127.4104|-59086.1287||||||||||-57354.1157|-35106.0012|-19282.9144|-23422.7938|-8171.3397|
2024-04-29 07:52:12|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122303.0854|||||||||||||||
2024-04-29 07:52:13|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.112|54499.0571|65956.527|79512.6423|60264.1492|58250.0213|64226.1504|54115.0284|62916.2763|65189.788|64449.084|56121.1817|37911.5715|57649.4373|43725.9285|41288.7301|52361.1785|56563.7686|57307.9412|113550.9415|68347.2582|64087.2891|114192.9118|66361.1049|64486.6768|31594.8164|32063.3733|45784.5401|50269.913|59480.2783|50966.0465|58034.468|21085.8938|23608.0391|20427.2494||||||||||23789.8584|40117.81|35546.4506|38764.5729|32165.3631|
2024-04-29 07:52:15|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2361|8576.5389|7118.3217|7642.6493|12473.1628|9298.1932|5409.5879|5768.9336|5253.5031|5351.0848|8024.0108|9346.1472|9108.2781|7972.684|4899.1112|11950.9756|13972.058|17181.1099|22270.0856|29256.8239|37872.9757|23356.6801|42505.7827|33707.0308|38053.6566|53938.6929|64584.1415|71914.4348|63397.5013|71308.1713|48535.8314|54039.7744|40701.5351|65081.8396|67156.1617|69492.4068|87375.3387|83831.4963|111088.7501|85893.2355|54319.2507|101188.2624|40676.1285|80516.0042|70320.7494|68163.3006|76482.2054|81544.9697|70079.651|51766.8792|54042.9811|50117.9358|50312.7122|66577.3803|61765.7797|57475.5465|60689.687|60841.1041|41254.0027|37607.4426|46829.2993|54414.3931|59963.2467|105916.9403|68291.939|62970.6817|120925.4419|71107.4616|59689.6008|36012.5799|36949.6847|53817.5096|68610.3198|69761.6155|56588.6489|62371.9077|23495.5805|25728.5655|25110.0787||||||||||27083.8726|44899.4435|37355.6196|42169.0031|35358.0142|
2024-04-29 07:52:17|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6936|1739.5166|1356.3725|1248.1839|1264.2029|2251.8997|2942.4825|3943.3355|4976.6755|4221.6639|3738.7102|4570.8108|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7267|4809.9144|4863.9737|5241.0423|6775.3703|6435.9262|6754.7876|7731.5275|6836.7025|5436.7199|5021.1048|5741.3913|6843.1195|7117.8428|7631.7731|9220.7403|13974.6754|15544.7863|16238.171|17077.0371|12988.9478|11953.3732|13192.5702|11100.9087|12675.6472|11789.6914|12372.2882|13127.6803|13535.9909|14765.9432|14379.1877|13559.3446|14416.5999|14401.2388|11954.1272|11874.2641|12144.7696|14032.0023|13464.801|12981.9238|14151.9176|15694.5518|16171.039|15859.442|18452.8138|18306.8293|19913.5227|18745.856|19747.7547|17249.5779|18780.3847|14802.243|14066.6306|13788.7994|10003.5627|11337.6578|11707.8452||||||||||10062.967|11703.2356|10606.4303|10957.1561|11638.564|
2024-04-29 07:52:18|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195012.934|132924.9189|201638.0312|190024.7993|184755.8383|273742.9952|221830.2108|268255.4196|355551.5842|430392.8534|439559.4758|456328.385|473625.0901|432658.6432|362159.7769|474407.9187|438741.8624|451826.5354|551908.647|505222.4724|558442.797|728236.8201||||||||||183893.9896|178718.9322|183538.542|149106.9494|136231.9494|
2024-04-29 07:52:20|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||11879.763|10569.7541|10608.2831|12346.6448|13078.9884|13261.4688|16367.8794|16907.9946|18568.7699|19501.4215|20081.0322|22783.6567|25948.4558|25701.8506|30448.5164|29636.6355|32613.5334|39212.9926|41108.6889|37003.0525|42810.1312|37684.4144|66215.9218|70023.8059|68766.596|73892.8576|75834.1256|78952.3905|89623.6372|79750.0743|84930.036|76037.9345|78707.16|82930.0202|72058.3765|48781.1866|61764.8695|55615.9383|71117.7482|71203.8546|80835.7472|77093.8784|77105.7282|68348.9371|57222.9225|62070.0814|61500.1101|70686.8495|72455.2833|75748.6796|81894.7981|91068.968|77362.3867|78851.7946|72529.4839|81318.704|75047.276|62282.8942|74528.7602|73939.3836|66629.1534|45684.6196|71316.305|68994.2376|70486.0861|66142.1415|66072.5178|64020.0635|64292.5317|62040.1225|67211.6813|58956.5598|58080.6392|55305.1135|54551.1711|60640.8958|63452.0332|64851|61512.206|65614.5335|75890.1973|83847.1864|98071.7099|94112.72|92513.8378|93288.52|92200.2512|85485.5366|90283.7173|80371.1435|86443.7414|99726.211|83790.3777|92045.1087|103346.4752|99563.0648|97943.1019|103990.6962|109168.9411|118149.9635|113322.2137|117521.8794|125962.1852|133064.1109|146569.2852|124299.8031|157576.3619|156587.2548||||||||||251060.6386|244946.6156|232425.2822|230463.909|235398.9862|
2024-04-29 07:52:22|adr_usa_0323|AVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:23|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12909.8577|12451.0727|13652.0904|13887.7216|13751.4663|12872.2544|14775.1274|15094.4569|20450.8562|13752.2695|13699.1336|11105.8012|19624.2196|13518.7081|13218.5383|21631.9112|8182.7571|9191.4462|9469.9589||||||||||10600.6738|12098.6432|12846.514|19302.2102|19159.7494|
2024-04-29 07:52:24|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.4502|787.2525|3768.4985|4123.1794|3823.277|3697.3405|4782.5158|5555.009|5349.7398|5826.3034|4804.7954|4376.5049|3922.4873|4146.1224|5039.605|4424.8125|4673.1895|5460.9751|6643.9946|6271.7549|8098.7187|7051.3362|7289.5802|9376.4584|10792.8499|11665.5874|9173.776|11237.8889|10960.4011|11005.5322|10819.7974|12563.9457|14282.443|14721.3964|13358.9939|11720.0113|13794.12|13406.8474|11724.5775|14352.268|13195.2438|10369.8366|10024.2395|10826.4195|10165.9586|14957.0506|14652.717|15594.3445|15774.3659|14922.0415|17114.7511|17817.0098|19833.5182|20460.2028|18179.9299|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.2559|8226.0578|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|9977.2247|9095.2627|13738.8673|12479.3335||||||||||10003.4938|11694.04|7859.9993|9072.8846|10545.9737|
2024-04-29 07:52:26|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|17.2934|||||||||||||||
2024-04-29 07:52:28|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1701.5928|2357.7675|2401.3024|2951.5203|4261.8274|6413.8922|6604.2301|8512.207|10561.7256|7905.4296|8101.9019|10943.9792|8097.6504|9155.2237|7683.3131|6582.9777|7149.9984|8959.9718||||||||||529.3308|545.0575|697.9706|244.6156|22.2525|
2024-04-29 07:52:30|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16481.0139|16558.3767|10746.6213|14809.7547|12965.7556|14077.9471|12775.2963|14522.0359|17489.1802|13408.4668|15058.572|13949.567||||||||||19145.1398|21002.5569|21178.936|24167.9723|27616.2389|
2024-04-29 07:52:31|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1704|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6270.6211|5864.662|6148.7732|5741.9732|7201.0265|5570.0312|5830.681|5885.8243|5614.3799|6465.036|3479.2499|4078.8431|4221.6611||||||||||8896.4718|8669.279|7529.0613|9122.4109|9654.948|
2024-04-29 07:52:33|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1202.824|1509.2588|1648.8722|1314.3359|1802.3126|2478.3032|4469.5431|7685.3064|5023.5346|7151.2836|4547.6469|2793.5716|4880.1505|6952.5615|8995.9305|10255.299|16994.3252|17984.5518|18667.6503|14820.6865|9830.4519|8831.1953|9458.5791|5971.8482|8232.9531|11727.7907|7225.0831|3788.5696|4699.9996|4305.6573|5091.9645|7697.028|9978.0842|7910.9736|7909.5616|6723.1855|7295.8494|7580.5571|7515.1976|7461.0741|9053.1954|7798.0904|8166.8244|9332.086|10313.7132|9786.2139|11761.7123|12266.6586|11337.0086|8761.3252|9561.2567|7067.8991|6507.159|7059.8565|8263.8045|12256.1864|14365.3777|14791.7698|12501.2535|12614.4632|15449.2944|17718.5026|12585.9307|12759.7654|14949.3881|17644.28|17964.8291|19702.0413|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|124846.9341|105726.9037|153053.7556|156684.2775||||||||||247899.9764|283991.5998|231093.4159|295159.5593|382080.0146|
2024-04-29 07:52:35|adr_usa_0335|ASMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:36|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13909.5472|14232.9241|9630.2521|11683.0885|13544.2205|12474.8519|15411.1636|18126.9605|20189.9009|28202.2026|26177.9315|27795.3142|36689.0279|36593.1067|40470.2245|47960.1767|58381.2203|70197.327|61377.4142|74308.6721|82081.9321|87391.5304|113606.6664|117420.638|113931.0386|111152.7703|101751.5336|83038.5373|64938.3135|59115.9872|68571.3283|79435.5412|85536.9162|86620.305|87830.955|90889.23|106464.8781|132766.7917|119338.914|110482.8441|107081.8958|118138.0386|122873.4554|122404.9023|118159.5766|109650.6505|103836.6467|107410.8286|115153.3248|102445.9512|101773.331|119397.9744|114498.0099|109681.0831|106148.8986|92905.8649|86829.244|87362.3015|73313.398|72972.0058|73198.7173|80644.2516|82752.2588|92403.2858|88600.8262|96822.5861|86704.1298|84940.5077|77822.3451|78591.3208|78063.6706|78022.3755|81471.9376|72177.7884|72966.0757|68601.5928||||||||||89824.5496|89919.9656|80763.9986|81088.107|82731.1364|
2024-04-29 07:52:37|adr_usa_0338|AMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||165.0275|147.455|105|118.04|65.88|103.37|82.5238|70.4225|74.7513|110.4412|115.5225|126.6375|132.195|127.16|97.52|82.7|78.0762|74.5312|54.03|23.7441|23.7441|18.78|19.6719|17.9634|22.4054|18.4915|16.0686|17.8756|19.2322|16.8464|16.6592|66.5922|72.7305|109.6515|139.7031|1297.8902|616.4035|341.66|336.2879|53.9733|75.9264|35.243|34.2795|54.1602|45.549|13.4254|42.1932|84.3384|34.2878|60.2719|41.2409|221.2542|149.7406|191.1081|136.5076|176.3054|19.9636|17.1875|1.871|21.0253|22.4998|-12.364|-17.9544|-6.055|8.5475|43.7742|41.34|99.8971|199.6871|231.8416|736.0685|881.1944|1712.7615|1248.1921|723.0044|1454.8875|1509.5381|1709.1609|1202.4166|1060.9268|1012.3477|1196.363|290.2124|378.3703|358.1788|252.8893|271.335|534.1157|510.3457|490.0086|486.9598|436.0584|565.9518|800.6618|866.444|915.8807|887.2094|1049.3303|1129.3298|951.7157|968.5793|4137.6363|4370.1842|6689.6853|6171.4113|5280.4907|7143.1307|3270.577|2100.0849|1100.1091||||||||||245.9511|172.7652|55.2049|35.018|36.8677|
2024-04-29 07:52:39|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|81240.9205|72144.7899|72916.6092|68128.5275|||||||||||||||
2024-04-29 07:52:41|adr_usa_0341|ALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:42|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1864.5693|1923.0638|1697.6298|2180.8924|1848.2734|1301.3692|1349.1211|1237.0871|1555.2506|1416.7015|1198.8735|1206.2611|1145.9473|1030.6111|867.6095|1124.0987|1040.6547|1145.3701|1184.6509|1594.0881|1591.3018|1659.4258|1736.7204|2013.3799|2040.4466|2051.839|2355.9488|1910.262|2031.523|1898.1015|2065.4798|2376.9894|2636.5473|2713.8245|2382.7035|2321.5599|2455.1488|1901.0924|2051.1355|1740.5946|1838.2761|2204.8677|2311.6626|2549.5435|2397.2831|2788.2243|3471.2041|3796.1324|3525.0033|3646.9925|3362.1737|3358.3588|4080.7421|4015.9175|4422.865|4992.1956|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7996|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3637.2453|2719.9187|3223.2346|2885.7132||||||||||3136.7258|3363.0603|2880.0659|3110.2403|3108.6626|
2024-04-29 07:52:43|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2291.597|2584.7869|2022.5024|1483.5177|1562.9476|1545.9476|1968.3318|1841.1867|1547.3315|1439.4111|1349.9543|1110.4399|819.4587|1108.8933|1092.6068|1208.4097|1164.3769|1529.4648|1656.8916|1777.2684|1815.2821|1975.3662|1944.1452|1756.4424|2190.2964|1821.5633|1870.2248|1728.3069|1912.1578|2185.6537|2375.5197|2531.3586|2229.3815|2075.7379|2328.4364|1698.3526|1774.9025|1327.5122|1581.0499|1985.6426|1893.5117|2091.4782|2041.2213|2031.009|2964.3545|3049.7964|2980.14|3105.9306|2871.7967|2737.2146|3295.1252|3402.6295|3611.9056|3920.2087|5556.1321|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|3005.0054|3279.4642|3904.3598|3409.7408|3423.9394|3819.4446|4322.6365|4240.6003|4421.9887|4406.1365|4851.6846|5223.2204|4976.3527|4346.1857|4092.6797|3904.1917|4058.8696|3931.5827|3530.8694|3275.9707|2370.7288|2712.0863|2693.8433||||||||||2758.0974|2845.6016|2660.777|2808.9152|2734.7672|
2024-04-29 07:52:45|adr_usa_0344|AIXG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:46|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3066.1942|3268.2288|3143.1202|3076.1468|4005.9326|4073.2543|4000.7461|3532.4161|6203.685|6319.5666|6281.8093|6532.8878|6099.5058|6185.2127|6527.9586|6682.2746|7516.897|8013.9543|7979.6471|7992.5505|8623.6614|8151.2043|8314.4164|8794.8035|11356.2301|11493.7271|12408.7133|12408.7133|12690.6879|12276.9154|12977.4158|14193.1357|12555.444|12824.8789|13720.3156|15767.7797|17399.3499|17236.0583|17334.1968|19365.6647|15147.1474|15775.134|16835.222|18725.242|20142.1882|20605.3827|22378.756|25807.7531|37753.8023|47966.5943|44996.9178|72738.0821|56550.2473|52548.0973|52946.4729|62054.3893|56646.8299|53281.6703|52392.6527|55898.1054|40469.589|39937.319|34677.9003|37490.7446|38816.8791|31327.5658|18299.2651|23140.4813|17323.7157|20577.9233|21836.0712|25364.9287|23473.7548|21298.6229|20799.5681|25252.5821|20837.034|20479.9165|24324.8098|27543.4798|35803.9614|32797.8852|29751.5968|32228.8158|21301.4369|31909.8355|30004.7407|26697.2654|20850.3324|5381.1247|-401846.5666|-173108.721|-2238.996|159.9092|14564.0646|9390.5758|-175493.8071|-176882.6464|47548.7882|62369.1318|-172951.9994|-175988.6735|-177989.4519|-132961.8043|-123296.4305|-175428.6637|-169544.187|-174516.9331|16496.809|-120413.7475|-115351.855|-111969.1057|-110913.9142|-114340.8323|-118207.645|-120565.0384|22261.0733|-122874.9168|-114587.1776|-116320.2601|-112364.7416|-124725.5938|-119477.3114|-116569.231|-106826.6232|-104632.537|-95775.8175|-94157.5338|18359.9222|17174.2634|-86526.8015|-90785.9343|-86936.1749|-86854.2803|-99997.5353|-99434.101|-101064.2382|-100099.5406|-113722.3495||||||||||-45768.3804|-46209.4588|-46727.8238|-45766.474|-45271.1378|
2024-04-29 07:52:48|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|18776.7534|18371.0188|22819.1083|23446.6445|22324.24|21031.299|24935.7347|24627.3764|23891.9248|24243.5614|24281.1868|24957.4111|24221.1622|24589.0282|20627.6309|20955.5144|18988.7906|18798.022|18917.739|19734.4671|20002.6513|20288.8042|25741.182|23493.6893|21498.4794|20306.1756|18736.2204|16935.8416|19612.9724|19408.7003|18830.497|19143.7142|16240.0069|16144.6799|17221.4461|||||||||||||||
2024-04-29 07:52:49|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1113058.0805|1400740.5985|286326.149|339899.9437|313675.3027|364918.6821|421620.1604|372002.1285|386509.0486|422773.2895|427446.6165|368596.1904|391810.3728|363286.0278|113442.5219|109418.8266|104898.8578|93923.2588|86583.0314|94766.0972|74045.7038|72094.6663|80574.2904|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5486|71994.672|71585.6292|59778.0688|65587.7592|72576.655|70391.5985|70885.7805|34172.7648|38735.3644|33575.8231||||||||||42056.0798|47927.1597|38111.6773|41086.1092|36046.2855|
2024-04-29 07:52:51|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|66251.7|42452.2155|29268.128|27276.5406|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|57871.5636|44275.39|53578.9895|63150.5506|||||||||||||||
2024-04-29 07:52:52|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|20577.5455||||||||||6498.6753|7046.0467|7052.828|7354.6701|8032.5782|
2024-04-29 07:52:53|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8046|245.1285|248.6523|33.7461|42.2685|281.1726|1234.37|779.2511||||||||||69.7433|3.6998|15.2794|33.2062|243.0457|
2024-04-29 07:52:54|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.0554|455.3204|409.6177|1820.648|2174.8845|2411.1031|2466.6885|3015.676|4080.2469|4483.1351|3370.4469|5812.7094|4181.1765|9262.3776|9276.9032||||||||||19403.8734|19810.569|26781.6756|19339.5196|20168.6182|
2024-04-29 07:52:55|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4879.4009|4302.4028|6005.8041|4814.2908|6619.9911|7565.4942||||||||||3845.2016|5099.1676|5406.7916|7292.0086|8719.8237|
2024-04-29 07:52:56|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.05|1110.8471|1197.7085|1075.7057|458.0146|329.3154|383.1326|69.6529|625.5299|396.1507||||||||||-29.7622|105.8605|148.8577|864.0754|1457.0438|
2024-04-29 07:52:57|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|22623.0483||||||||||23380.1592|15988.2357|16077.003|16573.254|14030.7554|
2024-04-29 07:52:58|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|63.7546|489.2576|521.547||||||||||40.7365|57.3041|52.3954|185.0511|154.2701|
2024-04-29 07:53:00|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|18484.5182|15853.2384|17831.4825|16409.7645|||||||||||||||
2024-04-29 07:53:01|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7009.8536|6607.2928|5804.8494|5589.5541|7210.53|5400.2052|7934.9223|7651.155|8115.0511|8803.3037|7387.2007|7096.6582|9877.2725|7069.489|6287.8151|6955.741|7066.8125|5551.3101|5080.9776||||||||||4256.9967|4969.491|4445.894|4843.0752|4580.2423|
2024-04-29 07:53:02|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|374.1029|452.512|435.9598|464.3683|421.7629|129.8405|240.6742|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|5330.6181|6613.609|3001.5873||||||||||-1780.9232|-1531.6729|-1757.9481|-1394.1303|-1950.9608|
2024-04-29 07:53:03|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1630.2107|2332.8304|2821.1686|3262.2942|5194.4464|3625.0029|3739.0816|3573.414|2920.2428|3866.1067|3647.4328|2309.6115|3134.2955|2409.2817|3394.0416|4298.6643||||||||||1993.8344|1237.9142|2092.5647|2293.0098|2074.0962|
2024-04-29 07:53:05|adr_usa_0363|PBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:53:05|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1269.2669|994.14|813.5132|968.5147|935.7682|1165.8676|1378.3911|2077.5971|1848.8088|2276.2596|3650.4293|5708.2918|5353.5926||||||||||2494.4523|1811.1785|1535.3229|1850.6782|782.8724|
2024-04-29 07:53:06|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25118.3762|26017.4632|21828.6549|24443.8708|19363.9042|32522.124|38970.6722|36998.5382|97066.9241|83066.6739||||||||||69943.063|69326.4729|104682.3037|171491.2401|131631.873|
2024-04-29 07:53:08|adr_usa_0366|TAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23437.9301|24890.3895|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6621|98328.1648||||||||||80317.3065|79086.8609|77633.9981|75604.2346|74412.0603|
2024-04-29 07:53:09|adr_usa_0367|MUFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61536.6933|62050.9934|81073.3945|84018.9315|110316.7055|109168.2119|70230.5865|62191.1313|23868.9637|57518.6111|62221.6767|77411.3074|105832.2661|100121.4444|53176.6223|48224.3445|113327.7343|77345.7392|67350.7806|54860.3473|226603.579|154262.929|191969.301|172144.4307|153760.8497|122033.6806|127741.4758|130464.8401|195951.3588|205514.0959|175436.0486|161670.8433|177267.4792|166443.5975|136660.4774|152546.9158|243319.6278|244509.3585|242526.1365|233633.1657|247578.0802|246484.5621|248774.5144|264340.9483|-457927.9704|-451124.2165|-468682.4641|-457783.4227|-404256.1432|-394186.4874|-383837.416|-398557.2527|-398877.1446|-403392.2874|-402258.8213|-389610.6663|-366094.2215|-383436.0261|-367253.4992|-388155.9764|-476652.0673|-469288.4014|-524821.7617|-522964.2016|-522612.3671|-526327.9918|-477937.5503|-487087.3101|-622126.5653|-614207.4667|-528560.7548|-526751.6034|-594827.2524|-587114.7809|-540850.1102|-566295.689|-578956.5619|-577014.4798||||||||||-601168.887|-315393.2693|-283995.9883|-299458.6233|-281514.8558|
2024-04-29 07:53:11|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|80520.701|49310.6486|64122.7473|70000.5486||||||||||64323.5511|71577.1534|85419.7535|82542.3553|68497.8111|
2024-04-29 07:53:13|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|22527.7284|22398.4188|23250.9813|23514.2187|26592.2016|28061.0558|25660.8361|27571.7278|24095.2743|22703.658|21042.574|16168.9438|21312.29|21426.3807|22298.2175|23345.0957|21771.2042|20725.9858|22012.1031|21488.8636|22028.2628|22003.3461|20515.1|20947.6433|22589.2999|20472.8192|23960.5259|25056.0056|31647.5231|31105.7699|35543.8173|38965.5092|40790.9123|42214.8008|34624.3398|36230.9026|43036.0683|42259.0805|41245.4443|43271.1138|45239.7746|43564.4739|45370.8575|42564.9485|46153.1429|50337.2805|50750.5377|53815.8283|47831.6226|49178.641|49169.4608|47248.9328|49529.9145|55324.5788|54252.833|56620.1038|49159.0471|54474.1617|52401.3332||||||||||70280.4918|71387.6301|71735.2195|82844.408|88983.3135|
2024-04-29 07:53:14|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753||||||||||40153.2768|30913.8628|22656.3543|21147.3194|28660.6231|
2024-04-29 07:53:15|adr_usa_0371|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342||||||||||537.6316|399.318|1515.4395|4810.0169|6214.8194||
2024-04-29 07:53:16|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189.3392|1822.9095|1790.6999|1895.6318|1919.4274|1942.4154|2903.9085|3669.5507|4731.8249|5269.7445|7494.1064|7608.3757|9890.2001|9677.4663|9380.8596|11056.5358|12435.3084|12700.0951|9402.7897|65420.0226|8216.3139|8905.2294|9121.2338|9763.4201|10108.6685|12379.3964|12849.7383|11892.6687|20162.1749|22461.1104||||||||||23154.9311|21183.0219|19138.4069|16623.9301|15337.2416|
2024-04-29 07:53:17|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11870.7906|||||||||||||||
2024-04-29 07:53:18|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12626.6583|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|26876.8473|22919.3279||||||||||21453.8965|20083.5934|19545.6054|16487.5834|16213.9788|
2024-04-29 07:53:19|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586||||||||||14126.9572|9195.3078|9368.7007|7038.4989|3879.1244|
2024-04-29 07:53:20|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.0695|380.2719|462.2117|454.3296|617.3677|519.4666|736.9575|967.2679|856.9699|1203.9346|1513.2584|1332.4355|1956.9219|2022.364|2370.1216|3219.8748|3536.3177|3345.7775|3021.5518|2376.4627|1296.3401|1633.3838|2948.6315|3844.9052|4750.7846|5314.0384|4657.1439|6140.6032|5353.9336|5293.355|5588.3915|4714.0115|2699.6182|2579.7621|1611.9338|1619.5147|2818.1806|2368.1024|3545.1999|6518.6605|5857.1909|5721.7059|7792.5699|7794.9307|6293.7931|8429.6249|11078.416|9683.5852|14783.6552|20449.8368|20997.7104|24450.9632|19970.5769|27465.1928|29865.8654|27882.1753|23642.1136|25183.5669|25823.1023|20670.7254|15987.4872|23984.2931|21550.1157|19701.267|22447.0026|16172.4949|17868.4711|20605.8463||||||||||23738.0177|22268.9377|21148.2484|21017.3291|26108.9887|
2024-04-29 07:53:21|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8269|96.3806|77.2756|92.969|83.8108|73.5929|62.3544|204.3465|310.197||||||||||60.8505|61.7527|59.5961|49.5754|38.9427|
2024-04-29 07:53:23|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6079.7554|5956.9152|5724.6369|3443.0362|2663.1459|5338.3898|4252.6772|9035.6633|26044.0879||||||||||11868.6534|15511.4842|14330.7076|17313.6758|7805.4997|
2024-04-29 07:53:23|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|12258.0162|||||||||||||||
2024-04-29 07:53:24|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5331.036|6673.039|15178.7326|13223.6163||||||||||7406.2387|5312.642|4715.7039|3947.8906|3551.7183|
2024-04-29 07:53:25|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.1696|1527.8777|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5230.5829|6907.8509|8767.2138|10081.0633|13637.9998|13984.8164||||||||||7037.3452|6087.3847|6215.7938|5870.7142|5404.951|
2024-04-29 07:53:26|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816|||||||||||||||
2024-04-29 07:53:27|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19060.7673|26897.8408|21630.4509|17990.1113|16495.3572|13943.1952|19582.0305|21779.5988||||||||||10689.7973|10444.4298|8854.5998|13118.6488|16859.6968|
2024-04-29 07:53:28|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9198|8692.4108|11536.3385|13872.706|||||||||||||||
2024-04-29 07:53:28|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297||||||||||16027.1444|16152.8169|14497.5672|15140.32|13961.35|
2024-04-29 07:53:30|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.989|5755.1639|4160.3384|6243.5977|5143.0858|4688.1849|3781.1402|1910.3519|1505.2639|2237.2071|3172.2986|4269.1854|2913.9156|4060.9441|3598.4441|4459.1479|4724.8284|5521.9936|7668.2468|7014.6363|6627.7233|9202.0902|7223.9797|8194.008|9886.4748|14556.4545|13895.1189|18667.0392|22522.5137|21563.6491|19672.1561|15920.3507|16632.3205|15161.7446|13281.0717|10182.4036|11844.2083|11213.3361|9324.1146|11758.6658|10262.0149|11360.526|13771.8976|14415.0766|16828.2905|16280.7623|16093.2018|12608.1873|11491.5343|13561.5219|13050.8775|13092.1001|15234.1142|8573.6797|11595.3718|12110.4588||||||||||12497.3388|12254.3956|11136.7541|10486.126|9804.7973|
2024-04-29 07:53:31|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3754.4843|3740.7133|6707.7877|7830.4402||||||||||-227.0284|-322.261|-308.4553|-279.0502|-318.4396|
2024-04-29 07:53:32|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.2653|22061.2487|17811.5764|9939.3535|17093.806|13126.7291|12841.0134|16353.422|14169.4621|18314.6502|18028.5286||||||||||8462.9942|6482.4337|5858.5208|6006.5189|5383.7866|
2024-04-29 07:53:33|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5841.6272|5667.919||||||||||963.7864|1033.7205|981.4762|701.4156|528.3338|
2024-04-29 07:53:34|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5386.6604||||||||||1084.8276|871.0734|650.9787|389.8499|54.4711|
2024-04-29 07:53:35|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4481.7409|5870.8912|3951.4602|2283.5758|4807.8686|4067.2007|3836.6953|2499.1756|2269.4512|2637.1224|3811.4546||||||||||-640.0441|-382.1938|-486.8887|-291.7846|-80.0252|
2024-04-29 07:53:36|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4862.6151|3351.7691||||||||||10784.8157|11274.8495|11096.3808|9918.1959|9175.999|
2024-04-29 07:53:37|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8385|6677.3054|6475.4866|6481.6063|6181.8752|5729.0462|6395.3208|4842.4645|4521.0912|5037.6897|3995.0199|5387.8293|6704.2622|7657.5896|7364.7108|7919.7217|7840.6846|7792.8873|8496.6915|8625.7755|8593.1776|8771.9054|8459.1084|8992.4233|8380.4277|6741.9743|6947.13|6674.5806|7739.6769|7702.2941|7962.1884|5146.2251|10192.8518|13777.1454|15428.9003|15534.5597|13286.4058|18625.7156|25483.3805|24314.8734|26793.5197|22037.6588|21746.6166|23797.4341||||||||||21364.233|23202.5712|25416.3351|26210.6596|27966.3458|
2024-04-29 07:53:39|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3471|1506.9122|1620.6221|917.702|2517.8215|3048.0123||||||||||-558.1848|-554.8209|-585.6117|-593.1585|-686.2136|
2024-04-29 07:53:39|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|3138.9206|3228.2975|3257.0891||||||||||114.092|553.0415|450.5648|1423.524|2662.8678|
2024-04-29 07:53:41|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1815.7706|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1836.7901||||||||||381.9393|1029.2992|638.5768|632.8785|492.3222|
2024-04-29 07:53:42|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4363|39824.5194|37493.0343|40852.6065|42813.7946|36602.5797|36713.9661|36046.9589|28150.1411|25408.1961|27017.5326|25478.7662|11396.3737|11123.5682|12780.4962|12947.0061|11544.6677|11877.098|12048.123|13374.9136|13809.6667|16572.4625|11953.4494|12208.4346|7953.4494|763.6763|1918.1004|8906.8883|14431.2923|11795.1824|12706.4293|11744.4092||||||||||12493.9089|4705.588|4639.6598|-353.4907|-50.8041|
2024-04-29 07:53:43|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|3115.2968|2665.7478|1751.64|2190.5141|2922.7823|2697.6341|2185.6188|1901.819|2634.7125|2105.045||||||||||276.4286|212.5919|201.8138|236.9978|210.4658|
2024-04-29 07:53:44|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.0569|2197.6225||||||||||204.0201|119.761|12.3861|8.2791|-12.4511|
2024-04-29 07:53:45|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5952|601.5268|1520.3016|3104.8924||||||||||-240.2261|-154.8891|-292.87|-244.9485|-164.3951|
2024-04-29 07:53:46|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1704|-0.7486|-1.406|-1.6759|-5.9319|-5.3797|-0.8792|3.3944|1.8854|1.7014|2.8535|1.1358|3.213|6.0698|5.0586|6.7439|4.3428|3.4977|4.7028|7.8617|6.2449|3.7573|3.8938|3.9647|0.5919|0.1714|9.8003|3.0327|48.4179|78.8226|131.1567|105.4193|459.5662|537.8245|490.2444||||||||||319.6365|366.8167|313.1777|303.1134|362.8334|
2024-04-29 07:53:47|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.0822|2016.9039|1632.9317|1236.8341|1160.8319|726.3891|1058.8228|1239.2766||||||||||2102.1488|2077.6396|1917.3948|1991.6686|2413.0918|
2024-04-29 07:53:48|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7873|357.9954|360.4404|518.5969|||||||||||||||
2024-04-29 07:53:49|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2198.4762|1207.743|1325.9599|1420.3151|1203.6507|3062.7339|3964.6261||||||||||5531.8006|5435.5148|7673.5204|7203.1136|7136.9726|
2024-04-29 07:53:50|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376|||||||||||||||
2024-04-29 07:53:51|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3683.8944|3881.7255|4070.0251|3141.1028|1868.3289|2530.4114|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2361.1587||||||||||1512.7369|1164.8643|924.9872|867.3703|860.7905|
2024-04-29 07:53:52|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.8434|1032.5588|555.1705|888.5536|701.6998|1041.5678|926.4919||||||||||77.0356|-12.6658|-71.7158|-47.5918|-62.0615|
2024-04-29 07:53:53|adr_usa_0408|MFGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|15180.2451|18450.2461|10285.6977|11769.9077|12159.2825|11461.5213|14892.6412|11019.7665|6610.5781|8993.8445|6012.8685|5882.6182|5153.3281|||||||||||||||
2024-04-29 07:53:54|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|1028.4788|848.3513|1142.5454|1225.2637|||||||||||||||
2024-04-29 07:53:55|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.2403|891.127|681.5139|885.2125|619.2466|1361.8013|1417.7065|1326.922|1047.9255|1034.4656|1014.0388|763.0528|807.067|724.0814|323.1972|581.8418|172.8199|248.0567|363.65|737.061|593.1402|427.0257|501.5906|495.0418|492.4822|750.8843|387.5082|508.7478|541.0011|694.3288|794.789|497.526|1282.414|2211.4709||||||||||516.3084|708.9233|248.9501|226.638|547.0323|
2024-04-29 07:53:56|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.2292|442.3279|530.5389|381.4031|536.1054|559.0278|445.6309|1077.7453|1316.9341||||||||||199.5124|204.0375|91.0913|70.7012|31.2135|
2024-04-29 07:53:57|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6343.0278|||||||||||||||
2024-04-29 07:53:58|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|795.5256|||||||||||||||
2024-04-29 07:53:59|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.7646|1061.8582|||||||||||||||
2024-04-29 07:54:00|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.4082|776.7987|433.5142|565.6865|1017.4088|1004.0424|961.9671|479.782|904.6042|996.304||||||||||996.6227|1696.4862|924.3127|1064.1151|1317.8412|
2024-04-29 07:54:01|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|702.6401||||||||||362.6329|325.0931|273.0378|236.1269|128.3255|
2024-04-29 07:54:03|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1318.8101|1817.075|2065.5523|1929.7902|2249.6285|2138.8432|2025.7946|1504.1916||||||||||225.3555|223.3165|251.2345|257.8248|250.8369|
2024-04-29 07:54:04|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1222.6105|639.7571|1046.0399|1206.2947|||||||||||||||
2024-04-29 07:54:04|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.3743|864.3229|1024.5386|1122.0692|825.5108|1207.901|1263.2507|||||||||||||||
2024-04-29 07:54:05|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3041.6218|2577.6877|2487.9294|2750.4242|2734.8242|2687.7234|2759.2185|2502.0183|3053.9169||||||||||3488.3494|3371.1007|3110.7486|3355.1045|3441.7692|
2024-04-29 07:54:06|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133||||||||||386.9088|401.7781|293.1921|231.8847|165.4684|
2024-04-29 07:54:07|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.8081|1467.749|2239.3813|4062.8105|2759.5979||||||||||897.1642|712.9126|660.9726|615.8258|625.3528|
2024-04-29 07:54:08|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.41|1458.6878|1216.0329|1414.6833|2101.1465|1976.9542|2458.3779|1824.1082|2527.5908|3344.8786||||||||||3029.4579|2783.1121|3106.7283|4242.6793|1943.612|
2024-04-29 07:54:09|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538|||||||||||||||
2024-04-29 07:54:10|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7858|628.949|925.1857|816.8444|785.9686|939.7758|988.6934|926.3289|956.1555|963.7629|842.1486|629.6375|874.9197|706.0993|730.9481|815.1606|599.4288|849.2391|864.9788|878.343|830.1273|765.1391|778.2444|789.9275|745.5049|776.5758|707.728|893.1857|961.3299|793.4502|981.8054|849.4477||||||||||870.5063|861.4158|838.1441|989.41|1224.1107|
2024-04-29 07:54:12|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.7656|638.9075|446.2109|360.6189|276.2069|474.4965|556.2442||||||||||101.8061|-76.4797|269.2668|97.5863|-55.98|
2024-04-29 07:54:13|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.4209|677.9286|462.1688|561.3211|553.0839|723.2281|806.4121|502.2129|590.3788|915.0361|||||||||||||||
2024-04-29 07:54:14|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.2739|1233.9121|2685.4681|836.9598|811.0955|829.6139|638.6481|847.7645|636.9719|||||||||||||||
2024-04-29 07:54:15|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.3764|1307.9171|973.1697|971.2438|1019.9236|782.1859|1384.1316|779.8442|820.4063|744.9196||||||||||-119.9436|-158.6414|-253.0604|-275.4293|-208.0533|
2024-04-29 07:54:16|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3231.0714|1704.1083|314.0012|277.0447|28.3261|243.9739|439.9944||||||||||87.547|185.1187|124.503|242.0126|402.8231|
2024-04-29 07:54:17|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|818.4255|172.2098|417.6955|2260.1083|||||||||||||||
2024-04-29 07:54:17|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9816|358.1454||||||||||-4.7876|0.0633|-3.6723|-3.0131|1.6485|
2024-04-29 07:54:18|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|442.7458||||||||||574.9201|415.2009|485.7983|687.4663|560.4247|
2024-04-29 07:54:19|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.7889|2973.4644|2698.3286|1600.1002|1286.361|1328.0769|1474.3664|1520.6488|851.3776|1172.391|601.4195|744.6657|725.5937||||||||||824.8288|979.9593|919.4774|1043.1757|995.3301|
2024-04-29 07:54:20|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1014.8219|1239.895|950.6051|805.0819|1032.4099|492.5031|381.2182|197.2739|||||||||||||||
2024-04-29 07:54:21|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.5315|1042.5183|1058.2834|686.6928|427.9892||||||||||38.7619|31.469|-15.6858|-16.0539|-17.2424|
2024-04-29 07:54:22|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.8645|334.1752|||||||||||||||
2024-04-29 07:54:23|adr_usa_0438|IPHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|279.8454|298.7601|395.4553|158.2164||||||||||171.7692|195.1168|151.2454|173.3405|173.7988|
2024-04-29 07:54:24|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|108.7892|392.6109|458.8768|512.8648|||||||||||||||
2024-04-29 07:54:24|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2789.8364|2246.6848|1556.7775|1273.1827|840.6207|916.4579|957.2959|744.3208|722.4226|596.24||||||||||146.0118|113.563|113.0943|69.4717|46.4241|
2024-04-29 07:54:25|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8272|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5975|106.0167|83.6108|92.8943|113.5206|129.0177|131.5082|107.8605|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|854.8807|623.1714|306.5401|262.6961|421.1117|263.766|240.14|256.5683|199.0694|208.1741|169.9591|140.0097|123.7601|53.6279|76.0674|140.906|163.4345|319.2277|310.432|496.3197|230.4137||||||||||816.378|1332.4031|788.8594|1163.27|1424.7865|
2024-04-29 07:54:27|adr_usa_0442|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512|||||||||||||||
2024-04-29 07:54:27|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.2764|254.6305|-2.1495|-32.5338|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5778|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-164.9958|-355.8929|-321.0425|173.0852||||||||||-703.5574|-638.447|-611.5876|-597.6554|-576.5042|
2024-04-29 07:54:29|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713|||||||||||||||
2024-04-29 07:54:29|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.5106|355.5907|349.0578|371.4137||||||||||41.7567|39.1806|22.0328|13.3138|-2.4034|
2024-04-29 07:54:30|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6865|1639.4854|1785.7886|1550.8942|1675.679|1494.7047|996.0768|1241.8916|884.2919|893.2987|847.878||||||||||1098.1925|1158.9303|923.3485|1416.5769|1425.5993|
2024-04-29 07:54:32|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1309.035|580.3628|296.7606|37.1007||||||||||-1121.5422|-762.0282|-852.0454|-870.0373|-766.5838|
2024-04-29 07:54:33|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3012|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|442.5869|192.6608|234.2419|115.4479||||||||||1.4021|175.5639|244.5994|199.1851|236.3242|
2024-04-29 07:54:33|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.9247|444.3387|619.0024|548.0381|260.374|257.0535|371.0357|375.1054|237.2756|||||||||||||||
2024-04-29 07:54:34|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|746.7863|341.156|324.689|328.911|356.9443|296.6296|||||||||||||||
2024-04-29 07:54:36|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|489.6028|596.7367|512.3927|541.5089|||||||||||||||
2024-04-29 07:54:36|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|482.112|||||||||||||||
2024-04-29 07:54:37|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-145.3957|-103.0314|-200.4782||||||||||-529.3712|-559.2866|-586.4909|-525.348|-402.1761|
2024-04-29 07:54:38|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1955.7922|1212.8556|92.6699|88.3525|73.7528|-29.7457|47.4585|107.1156||||||||||-58.2374|-57.011|-59.4758|-45.016|-45.1803|
2024-04-29 07:54:39|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.2125|557.0747|543.7629|406.613||||||||||665.2526|907.5489|1059.8515|1038.3043|1277.7208|
2024-04-29 07:54:40|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|633.3646||||||||||-11.1876|-20.1623|-16.6452|4.0862|5.2745|
2024-04-29 07:54:41|adr_usa_0457|ADXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3829|0.0274|1.1037|1.7089|9.0776|
2024-04-29 07:54:42|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5539|406.111||||||||||50.3303|168.6112|215.7338|232.0541|193.0101|
2024-04-29 07:54:43|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|471.3205|||||||||||||||
2024-04-29 07:54:44|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1415|2126.288|1164.6951|739.8161|514.5817|352.8143|172.3453||||||||||-9.3945|-43.362|-58.4487|-58.0269|-55.6068|
2024-04-29 07:54:45|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4999|71.545|107.96|77.5636|136.2841|187.8534|270.4578||||||||||330.2616|470.6322|310.0286|186.3593|447.4945|
2024-04-29 07:54:46|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953|||||||||||||||
2024-04-29 07:54:47|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.4348|1510.449|1207.6802|1178.4015|204.7167|-336.7431||||||||||-366.4909|-353.9022|-354.6793|-348.4853|-347.5447|
2024-04-29 07:54:48|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922.5933|339.7479|389.4954|323.8192|315.2257|482.3845|480.5436|444.3007|431.9467||||||||||301.7355|302.6808|264.5204|176.3276|143.5702|
2024-04-29 07:54:49|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0985|317.6744|212.4629|266.2349|226.0322|180.7204|152.1817|116.7035|130.6106|96.9296|56.7962|35.0768|44.7128|39.8762|72.3149|471.1497|411.5926|277.3683||||||||||8.8419|28.7629|26.9747|22.6207|20.3503|
2024-04-29 07:54:50|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|60.5523|||||||||||||||
2024-04-29 07:54:51|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5686|208.1704|876.7175|442.843|540.9897|470.9098||||||||||2252.4478|2721.7103|3406.9321|3215.4949|4534.3113|
2024-04-29 07:54:52|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.1923|1408.3792|1335.6353|1181.8312|1066.8016|868.7329|794.0002|579.0667|529.9756||||||||||903.1007|872.9999|993.0451|886.0569|875.7696|
2024-04-29 07:54:53|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126|||||||||||||||
2024-04-29 07:54:54|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|204.3252|371.9908||||||||||9.9992|26.5675|-6.3815|1.4222|9.9196|
2024-04-29 07:54:55|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|898.5128|441.3629|254.1663|249.4661||||||||||401.5971|296.0421|270.7303|445.152|260.03|
2024-04-29 07:54:56|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|311.4928||||||||||135.0023|66.3282|53.5899|39.8481|33.1748|
2024-04-29 07:54:56|adr_usa_0473|BEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2034|1866.7825|1851.54|1996.7942|1778.7257|1006.9585|940.2246|1098.4481|824.3649|822.9597|991.322|950.6573|905.9098|999.9232||||||||||28.8668|15.6317|-25.8475|-15.3106|25.1156||
2024-04-29 07:54:57|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.127|379.4576|602.0267|435.7564|425.7294|382.6691|136.9925|229.3208|281.6303||||||||||-79.0649|-43.8773|-36.3201|-37.0071|-68.6099|
2024-04-29 07:54:58|adr_usa_0475|SMMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3615.3365|601.3878|596.1791|640.8239|405.016|471.6184|563.2156|470.7775|771.9901|688.8387|857.2473|749.0212|921.2523|170.9525|160.6431|78.0287|245.4562|195.9105|198.8373|519.8772|741.7752|943.4709|1119.9547||||||||||779.0127|1636.1764|1189.9679|1730.255|2818.8101|
2024-04-29 07:54:59|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.0223|721.68|562.4832|655.2068|456.6393|155.2671|145.9412||||||||||122.3052|130.3023|116.8468|176.9496|162.4974|
2024-04-29 07:55:00|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|344.2376|182.3598|151.0377|331.712|||||||||||||||
2024-04-29 07:55:02|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|954.9349|832.5045|1249.3523|1278.5994|1676.4175|2192.9655|2642.3858|514.1332|98.7489|223.0861|-382.4385|271.8798|-55.8756|32.6625|-382.722|-324.2615|-362.6262||||||||||-72.175|42.834|-83.9681|87.8727|238.5911|
2024-04-29 07:55:03|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0282|291.5033|445.5679|527.3166|720.6479|403.8678|450.1807|247.6194|155.1404|129.9884|116.6722|127.873|205.7356||||||||||6.0819|10.3143|0.8818|-6.1054|-8.1993|
2024-04-29 07:55:04|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576|||||||||||||||
2024-04-29 07:55:05|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8876|740.1765|753.6616|720.0507|521.8635|430.1445|311.2631|245.4881|159.078|153.2919||||||||||39.8603|26.681|7.9035|4.9624|9.0508|
2024-04-29 07:55:06|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.3391|317.1718|276.9531|64.7377|121.3145|59.3977|||||||||||||||
2024-04-29 07:55:07|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|120.7558||||||||||64.1699|60.0611|50.0203|47.1526|28.6244|
2024-04-29 07:55:08|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.3011|-31.9772|-18.6927|-7.412|5.5316|79.4359|58.0753|||||||||||||||
2024-04-29 07:55:09|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|94.1715|68.7056|119.1258|108.1114|||||||||||||||
2024-04-29 07:55:11|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.9778|319.0692|237.022|292.0805|253.7535|281.5686|367.5049|294.7416|244.3344|174.818|167.5546|189.3885|||||||||||||||
2024-04-29 07:55:12|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|424.123|299.6782|364.2992|212.2722|||||||||||||||
2024-04-29 07:55:13|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8606|41.6859|37.6191|69.7225|31.4832|171.5221|141.7152||||||||||108.6125|126.3265|137.4404|280.2841|409.8224|
2024-04-29 07:55:14|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7974|240.3526|144.4641|97.9228|67.9311||||||||||15.961|18.3459|23.9858|9.2012|1.9979|
2024-04-29 07:55:16|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663|||||||||||||||
2024-04-29 07:55:16|adr_usa_0491|SKYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:55:17|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.4763|404.0739|409.2519|168.3944|119.4928|67.4295|90.9739|92.5914|33.0336||||||||||6.2521|10.1738|10.6568|3.1488|4.3901|
2024-04-29 07:55:18|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7128|133.4942|151.184|102.4781|214.4347|154.4288|130.7043|107.0348|152.108|169.12|209.2476|||||||||||||||
2024-04-29 07:55:19|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.9377|515.8839|697.9467|511.1078|287.4717|53.2294|130.5384|-114.7921|-176.4305||||||||||-172.9206|-121.8436|-173.0195|-193.724|-184.094|
2024-04-29 07:55:20|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.8064|800.2071|858.2191|256.8002|118.3722|191.455|160.1205||||||||||174.6776|243.3883|263.9006|253.1636|325.1016|
2024-04-29 07:55:21|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9774|3100.4184|4860.3187|2609.0091|2205.0713|2128.6301|1405.962|2064.4585|1821.069|1332.2267|1091.0407|1241.3692|668.0448|284.0333|436.8355|295.5152||||||||||169.6998|132.3894|47.0929|29.5519|52.546|
2024-04-29 07:55:22|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|344.7796|409.1933|125.6871|160.6614|127.4742|68.7856|34.6912|||||||||||||||
2024-04-29 07:55:22|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6891|45.5937|52.71|41.7392|51.5324|32.5245|55.2674|52.3062|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|96.8347|93.6101||||||||||-359.3374|-221.0931|-209.8573|-354.1647|-233.421|
2024-04-29 07:55:23|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707|||||||||||||||
2024-04-29 07:55:24|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.963|1073.7951|699.6855|870.3735|669.9611|508.2397|693.4334|537.5516|303.5546|150.0556|61.297|37.2209|3.7782|||||||||||||||
2024-04-29 07:55:25|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.55|66.7934|78.0348|69.3603|76.0213|62.2173|27.5603|36.5866|26.3321|40.4611|27.525|13.6023|71.8822|38.6045||||||||||-0.0533|6.2322|8.6721|0.2797|0.8927|
2024-04-29 07:55:26|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|86.2486|33.5434|32.7702|38.5634|||||||||||||||
2024-04-29 07:55:26|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4056|249.9518|230.7558|100.4452|122.5563|83.4588|61.6139|73.6243|40.0366|80.6406|76.8415||||||||||48.1374|57.7696|28.2592|6.2256|19.2669|
2024-04-29 07:55:27|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.4832|559.5654|384.0655|189.0922|84.1165|28.5198|69.1722|45.5307|||||||||||||||
2024-04-29 07:55:28|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.3513|1213.7349|729.2911|152.9408|327.7619|112.4142|256.8857|241.5935|35.7532|59.9602|120.8859||||||||||8.2003|-39.1404|-24.1244|31.7654|25.5905|
2024-04-29 07:55:29|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|34.7166|43.1985|276.6807||||||||||973.811|1018.9255|667.8893|471.9976|185.8362|
2024-04-29 07:55:30|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.1758|89.1913|77.5458|86.5074|70.1449|48.2488|47.2742||||||||||-18.6831|-5.6298|22.8939|61.7197|42.0247|
2024-04-29 07:55:31|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7951|25.5969|74.1434|33.5746|154.0779|100.7786|74.5509|44.9483|1.3695|6.6737|-1.689|35.3757|13.7838|42.3357|320.2626||||||||||1383.4105|1429.1977|1044.7257|1351.7462|1076.925|
2024-04-29 07:55:32|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673||10.0903|11.9789|14.1494|14.1494|23.4473|24.1842|15.9111|17.123|13.9941|16.8534|13.9931|13.7883|30.7692|54.4063|60.9503|52.1638||||||||||51.4593|70.7851|34.8105|46.5088|34.6076|
2024-04-29 07:55:33|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9133|1.7686|0.5091|206.8451|95.0235|95.9566|109.9244|49.0318|32.2828|34.1956|24.4146|50.7884|49.8181|-1.102|7.1901|21.7427|15.6919|51.3216|26.8368|34.6113|33.571|33.8349|61.081|44.1481||||||||||10.1609|10.0274|12.8111|10.4582|8.4961|
2024-04-29 07:55:34|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.7982|||||||||||||||
2024-04-29 07:55:35|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6818|219.1462|106.5212|111.7254|51.591|17.2845|15.7278|20.6954|21.5202|20.2189|9.0849|32.7607|85.7479|70.6259|61.2208|45.6962|46.3801|50.7796|36.7025|43.476|42.238|34.4308|27.3893|37.8823|47.3036|89.4026|51.2792|60.9036|48.9926|46.2907|60.9825|19.4239|40.6169|69.8748||||||||||100.4905|169.3807|144.4473|204.1795|206.9357|
2024-04-29 07:55:36|adr_usa_0513|FEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8557|245.4542|245.0935|117.4758|119.1787|29.8938|48.3472|7.6644|0.0441|-30.0265|-20.0807|-16.6187||||||||||-39.9963|-44.839|-46.4756|-47.747|-47.3444||
2024-04-29 07:55:37|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5773|34.9204||||||||||-3.8438|-24.9582|-29.5112|-28.2424|-30.3479|
2024-04-29 07:55:37|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|261.0205|148.2184|64.2884|52.7163|158.3141|216.1693|68.5371|58.2626|40.7081|32.7905|48.7745|137.5764|179.476|169.4479|135.9006|118.7849|54.9074|68.169|106.3176|42.7487|52.4622|62.623|44.1837|28.4588|59.1919|62.0599|54.2243|54.4899|97.4426|22.1575|112.377|72.2185|75.1926|81.7344|65.7422|54.4369|85.217|97.7237|92.5135|98.3286|91.5496|-18.3074|-7.333|-4.7537|38.0584|21.2303|30.4059|9.5165|24.2354|20.0555||||||||||47.538|37.3882|26.1417|28.6136|25.4231|
2024-04-29 07:55:39|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.6215|464.7908|578.6262|185.2636|119.0224|192.4181|183.9109|95.0195|82.8804||||||||||49.7398|34.3016|35.8948|36.8517|36.6922|
2024-04-29 07:55:40|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.9669|399.7629|563.1078|460.6773|212.2808|66.2919|-49.9696|-41.2477|-73.512|||||||||||||||
2024-04-29 07:55:40|adr_usa_0518|MFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2045|326.3498|193.6198|164.0438|310.6987|285.5326|310.1914|293.0121|219.187|179.9022|119.4026|86.2373|71.2872|36.7646|6.2911|5.7396|12.5466|10.5784|18.8215|9.1719|8.7813|18.5274|16.8826||||||||||58.1721|100.6196|59.2007|151.2483|74.4943|
2024-04-29 07:55:41|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18855.319|21186.5103|29671.1368|16369.6357|10699.9993|12705.7121|14979.8789|16208.5104|9460.6068|5895.5381|6155.6039|2737.752|||2518.9843|2518.9843|427.6288|239.3617|53.7463|528.3141|665.7299|-53.4784|5.0085|2.6908|0.7744|11.1262|35.4165|48.209|20.5465|-11.452|10.1401|-57.7672|37.2238|62.49|68.729|93.2366|44.88|6.4709|7.8625|10.9651|12.9494|79.8626||||||||||6.7794|8.3315|7.1004|5.8775|50.7617|
2024-04-29 07:55:42|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|28.2606|||||||||||||||
2024-04-29 07:55:43|adr_usa_0521|XRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:55:44|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.51|163.566|119.0145|125.379|82.1004|3.1975|102.026|103.3963|76.334|64.8037|150.4819|137.3153|315.4319|313.8381|487.4658|458.7828|338.8879|312.869|404.3661|325.7561|343.9395|324.1181|319.6538|226.767|144.2745|206.1222|100.9568|94.0637|73.5253|128.5903|71.2073|59.8972|76.4875|77.2251|13.4012|6.8447|24.0186|50.0897|29.8679|26.603|-0.3573|3.8328|1.4672|28.9938|9.8534|7.3216|2.8591|-1.2567|-3.1923|2.0102|20.0212|19.0824|19.384|21.4854|23.0577|26.2628|26.2243|20.6873|16.428|32.3993|32.8988|13.7713|2.8219|21.9675|6.3893|10.1741|4.4516|15.7952|4.2971|4.5161|2.6009|24.1085|12.1887|12.6985|7.1884|20.6574|12.9119|16.4987|24.3479|17.7088|21.7752|61.9406||||||||||24.5658|24.171|21.2423|9.3055|5.8864|
2024-04-29 07:55:46|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|18.8888|9.7384|8.0292|12.5455|4.7975|30.882|38.3665||||||||||-0.9502|-1.0687|-1.2965|-1.8944|3.7917|
2024-04-29 07:55:47|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9072|29.0814|25.5404|30.372|31.2986|28.1394|33.7951|22.4285|26.488|22.9235|-6.421|1.5459|4.0923|8.0818|7.6234|32.7713|31.0003|26.39|28.6954|35.0462|53.0769|80.7689|67.652|59.888|22.1497|23.6305|21.8056|41.0229|29.1428|23.6057|18.2222|23.2215|25.8588|60.0039|40.6407|38.1739|33.333|41.4494|37.4491|60.4982|61.5223|69.1731|66.7883|147.8741|283.7402|395.4384|72.2468|71.9134|54.8212|32.4582|35.5727|22.0016|14.1251|4.1129|21.3754|22.6212|-4.9632|1.6543|0.4985|8.2915|11.9789|2.4994|1.4316|7.0644|-0.8104|10.9201|12.4594|6.7844|2.8179|0.2001|14.2549|31.8366||||||||||-5.9613|0.9133|-0.3562|1.1887|4.6794|
2024-04-29 07:55:48|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-1.7787|4.9552|5.0996|5.611|5.0159|5.338|12.1304|8.7447|||||||||||||||
2024-04-29 07:55:49|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|101.0071|||||||||||||||
2024-04-29 07:55:50|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4566|94.3118|-63.3844|-88.5284|-116.2419|-109.4653|-134.5895|-159.8018|-162.9864|-142.9788|-166.1114|-183.8006|-162.3651|-138.3501|-137.7323|-176.1846|-191.5662|-138.6388|-141.9122|-151.5394|-108.2349|-108.2349|-113.5222|-116.9166|10.5566|9.1333|52.8269|51.546|21.0638|23.9103|157.4194|171.8006|137.9866|76.7068|109.4037|84.3943|71.3405|63.6235|52.4525|54.655|56.4216||||||||||40.8053|35.1539|33.1282|33.3261|32.972|
2024-04-29 07:55:51|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.302|1376.806|916.5317|688.6171|318.8068|162.0313|136.1865|314.7047|374.5243|382.5898|278.6695|143.4264|224.5501|326.2138|261.856|102.233|62.002|117.4021|101.5351|26.8674|-10.707|8.0802|-12.3842|-4.1051|-6.4341|6.7781|59.6322|57.6574|26.8702|90.3295|70.4674|286.1721|312.5914|244.5559|268.5588|167.1761|2.2181|-56.248|37.9046|32.8794|88.2908|14.7972|9.6485|0.1194|1.4005|-9.4414|-17.357|-25.0226|-22.1135|-29.8213|-31.1408|-32.3975|-33.0258||||||||||-8.5617|-16.9094|-18.0343|-18.6647|-15.4245|
2024-04-29 07:55:52|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4643|28.3443|12.5201|-4.8805|-5.7171|-3.0853|2.809|14.4736|4.4033|7.3673|18.9552|25.0633|17.972|19.6495|7.5557|8.8549|-7.3386|-5.4351|-5.5921|-7.4717|-5.0178|-7.1349||||||||||-0.9238|4.1967|5.2205|-17.5551|-6.7639|
2024-04-29 07:55:53|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|5.5156|0.0861|3.1355|21.4267|||||||||||||||
2024-04-29 07:55:54|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-1.171|-0.1777|4.0302|2.6878|||||||||||||||
2024-04-29 07:55:55|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|11.5454|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.137|-3.944|9.0663|-2.0538|0.1953|-1.9688|-1.9152|-1.3532|-1.193|5.9816|2.899|||||||||||||||
2024-04-29 07:55:56|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653|||||||||||||||
2024-04-29 07:55:57|adr_usa_0534|TRPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:55:57|amer_0000|RY.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-2089.9748|-1929.5938|-754.8307|-630.0402|-1985.1998|-4855.148|-7539.8983|-4556.6088|-2802.1199|3037.79|2368.3927|9114.5662|9931.7069|11961.2965|15102.3966|13460.2498|13483.6385|9725.416|7749.5623|1773.596|1673.4908|7493.5551|12966.7342|11664.1173|20555.5653|20462.4589|23896.761|23824.7708|25947.9368|31933.0987|22585.2804|24500.3744|25558.1331|28458.9858|26408.6418|31097.4002|33389.7486|31996.198|37475.4185|34818.9364|41865.6827|23522.5975|25573.6968|54358.7834|59925.6384|58313.9882|59888.0133|57505.1487|70379.2218|75730.5971|70300.8977|68964.9702|61231.1031|97618.6638|123118.3926|55322.5493|27008.2533|46873.2347|100675.1724|76345.2728|113085.8297|131992.609|117694.0651|120217.1616|67471.6471|137553.06|129480.0752|109391.3089|104975.2215|110982.3642|110000.7187|118029.575|41000.606|42457.8339|47866.9233|55186.1275|51080.057|54369.4326|61305.4019|59633.2202|43623.9489|56748.0714|30288.2705|28289.8987|18832.7094|18357.0841|19340.2269|22973.8958|24410.3577|29538.272|11504.3119|19525.0614|17324.9769|-9476.5032|-9957.5798|-20998.2989|92361.3483|108610.0308|106787.7345|109277.3066|103688.9518|72269.717|4594.6653|-5425.362||||||||||285171.5823|235707.9578|385125.5541|261336.401|266217.668|
2024-04-29 07:55:59|amer_0001|TD.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||5633.6024|5368.4707|6852.045|6856.212|6270.793|9319.6437|9938.0608|11628.9443|8837.9862|14611.9762|16538.5258|18355.5455|12800.7591|18287.4376|15846.3941|10066.431|20001.3323|18899.8983|14358.1966|15339.9059|20957.0874|16911.8726|23364.8996|27226.5152|31358.1031|24476.8401|27451.267|25044.878|27978.5106|27916.6847|19776.7501|19026.3366|21180.3633|20291.7626|24610.0493|27948.7444|29422.0312|29548.529|27749.4056|29219.8066|31355.5863|29804.7527|35995.0996|33868.5837|80954.0109|82626.7409|40990.7032|43626.2982|50781.4596|50431.3143|46670.387|47324.04|42196.7|44179.8492|45699.1161|45280.15|32303.531|37588.619|57107.79|55479.124|50231.7368|58009.52|56058.512|59436.476|60946.7022|70139.215|71079.308|72614.568|65157.898|69604.102|71486.364|74376.453|-30960.8189|-33575.8246|-22475.648|-16125.135|-9480.1261|100768.34|20832.717|11310.432|-4921.9857|-5075.3035|-10998.064|-15706.968|-28294.2097|-30714.829|-25678.48|-32016.464|-31905.076|-32804.9826|-46969.094|-24594.422|-48839.3431|-39701.7661|-16484.863|-22857.952|-16366.8882|-10835.6295|338.28|-4300.68|8694.3159|-32234.3256|-146229.306|-156422.587||||||||||400325.695|399807.652|408078.3571|394859.407|393713.0961|
2024-04-29 07:56:01|amer_0003|BNS.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5016.0887|5438.5552|5576.42|2373.3018|605.4444|3439.9061|5138.4524|3888.1459|4773.5821|4699.8002|4724.7563|7615.7416|12044.6702|5892.2764|11034.9824|11862.8953|14583.3908|15265.7498|13486.3726|11949.985|14531.0892|18586.5301|20048.8261|22112.0868|21430.9782|24703.3951|23830.4415|26633.81|30931.5432|26019.3004|27536.5419|26655.5661|32583.6051|29250.6457|27986.2419|30441.9445|33975.7578|34694.3841|27864.9486|31316.9697|24694.6497|17461.3419|25453.7973|18826.8584|8939.9416|12341.6366|33604.182|38533.9701|24366.0139|15736.8536|24766.0945|35133.76|44544.5593|39543.87|19932.24|26744.05|40266.9161|27523.4214|15416.8631|33196.1178|38242.4013|29525.84|28046.4468|34345.9066|33934.941|35088.9|40032.9944|40378.09|28447.7191|23904.6|26944.9741|2155.5646|4494.6581|15481.6487|31024.4048|27875.1154|61405.5159|56699.881|54729.859|51138.0723|50626.1288|45957.22|43950.152|48348.2637|-16908.7417|50879.095|49584.7621|62048.108|32066.7711|10477.4092|-107991.2298|-60049.4898||||||||||244563.5414|245303.1245|247767.5931|221695.1496|222612.1015|
2024-04-29 07:56:02|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5826.2011|5995.9166|5387.6075|6203.2246|7337.6313|6883.6344|11673.5821|10557.0429|10261.827|11578.737|11984.2087|13534.0762|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8292|26826.0134|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3692|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|72343.005|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|98673.618|91590.9605|100599.624|114159.818||||||||||123400|121875.15|113470.082|125045.2145|133077.712|
2024-04-29 07:56:04|amer_0005|SU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||401.3419|431.1973|519.1245|555.5637|556.0578|584.2798|620.3661|690.7172|655.7164|842.4511|1511.536|1865.9911|2002.3142|2255.0126|2498.0425|2509.0508|2443.4666|2628.6102|3112.5232|3218.5048|3304.6519|3376.842|5943.0394|6204.6129|6641.4075|7327.1493|7185.5713|8081.2557|9099.1026|10199.7756|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0094|52511.131|58624.4234|50025.5114|56365.5818|54974.6784|53734.8422|53325.6263|62817.3421|61227.0526|58659.7608|74977.2551|66397.8914|60089.0243|59053.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|82609.0948|77084.4319|83838.4114|89445.1435|81919.8862|101946.3646|98149.6831|75062.697|86437.1344|79758.3063|78883.4504|78275.5447|39676.0354|52051.7018|42946.5515||||||||||68514.5792|61770.2666|70457.1446|64616.7365|74190.2848|
2024-04-29 07:56:06|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.598|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|181844.2995|157603.9696|165656.8336|157929.6982||||||||||199010.3177|188284.52|180864.1132|186534.8989|189192.4543|
2024-04-29 07:56:07|amer_0007|BMO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-4818.9885|-4304.5066|-3940.6214|-4551.8696|-8130.2375|-7673.5507|-8988.0209|-9475.4744|-8045.8209|-6745.4877|-8915.539|-11080.635|-8636.2084|-5261.8658|13.2922|-1281.0071|4499.4165|318.3487|-2144.9859|-5119.6859|-4977.0841|-2939.3179|677.6494|2518.2652|10286.9762|5795.6445|7898.8017|4627.3747|6011.4838|6006.5295|4140.932|4770.6672|6233.4068|10405.0816|11131.4|9310.2182|12687.0522|10572.8473|9340.8314|12179.8584|14868.5325|12248.5749|14202.3123|12047.3858|15792.1407|16369.3455|16431.3591|16526.748|21482.86|17255.2496|17970.318|14444.1677|11098.812|1701.3012|6923.7733|4397.3579|470.7956|16949.4089|21634.1437|19626.2655|21541.5947|24810.9968|26673.3763|20958.7854|20009.5761|14698.6555|15684.6883|7762.8355|23637.8857|382.9045|12357.9828|20117.061|23377.2163|11013.2286|5200.7964|21502.7133|21103.3528|15822.5|17786.8|15892.8|24307.0348|9276.3224|6940.1014|182.8|8418.51|14700.25|18487.24|18609.25|37203.3023|32849.7856|28796.56|34716.05|37424.3666|23968.0907|32877.6506|24588.686|-41483.76|-36263.4202|-36607.8507|-48355.8508|-44188.0562|-69852.4503|-93902.7972|-95532.536||||||||||191975.8043|189944.0727|209791.0751|189599.9956|187861.8709|
2024-04-29 07:56:09|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9036.7569|7711.6221|8296.3728|7775.5753|7652.264|7171.7618|8954.2706|9076.7301|8558.4064|10502.1369|10749.2109|10996.655|10592.9425|11569.5376|12462.8634|14411.653|16430.9911|17551.6152|21673.372|28039.7459|33525.7651|34653.8864|37699.857|36184.6093|31406.6861|38191.523|44197.2108|48835.8391|51422.3154|49029.2341|46762.0542|66261.043|53198.0021|36363.3263|41633.1019|45130.529|53505.3251|51749.6594|49693.498|47388.7162|46743.0472|56877.2919|61205.5056|52272.7936|43691.5837|49642.7951|46880.1992|37403.7838|43576.1094|39576.8492|44508.0442|41851.246|45391.6268|48163.6338|55105.9203|62101.3818|61589.5844|53195.7814|55990.8839|54073.0993|44339.5025|48831.8609|54305.1999|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1308|72375.505|58190.5446|65594.5458|62352.9286|65163.8025|71343.1521|34700.3737|49002.3665|49864.8401||||||||||102048.5184|92863.504|106464.7158|102492.7385|120060.2061|
2024-04-29 07:56:11|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9162|52079.4808|49552.3959|38959.9274|50783.5424|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9198|56671.865|66757.9629|67852.1125|65058.2489|46682.25|58007.0142|46008.3|22089.08|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|50980.6067|22846.2484|24285.427|29163.1513||||||||||52432.6061|45758.32|44160.8533|53371.8219|61581.1497|
2024-04-29 07:56:12|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|328206.7373|342332.5747|351655.3713|373374.2435|364641.3958|||||||||||||||
2024-04-29 07:56:14|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5438.6725|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0106|8117.0415|8523.1165|8429.4835|9705.6257|9789.3756|9958.5673|10844.9318|10664.2863|11876.0623|11660.984|11312.0231|12477.1727|12884.2524|14053.6207|13450.6858|12480.1212|13905.4737|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2555|13408.638|14571.2599|15167.628|14367.0274|13991.194|12040.672|15486.705|18074.6131|17098.229|18950.83|21953.392|26836.9815|26497.3543|27674.9514|32730.7657|34021.2531|39247.3461|42899.9979|42702.5738|43242.926|40012.1057|36319.2981|35346.69|34496.664|33947.37|36998.5748|37033.8377|37022.583|39011.3212|38293.3732|41308.8116|40100.1286|42615.7359|46561.9371|42133.6475|46711.2553|51462.2267|51473.4084|54972.917|45294.5582|55898.4788|63072.4179||||||||||118309.1439|123257.8|117988.432|120670.364|134525.0882|
2024-04-29 07:56:15|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0174|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1014|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|102377.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|117736.6|104740.8532|114083.4|115361.8||||||||||118191|118518.66|114874.27|125177.3685|127957.8358|
2024-04-29 07:56:17|amer_0013|CM.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11682.5477|13761.9151|14989.1715|14887.1891|15076.347|16348.0492|9529.3711|12250.5048|13256.2775|-16258.9565|7508.3814|7708.0669|12046.3784|4271.3111|10237.1577|15188.8673|15061.0503|13968.8576|13102.9719|14491.5618|15939.2528|10307.1106|8292.8474|12678.1679|15591.503|12961.9503|15156.3487|20234.2676|19973.2833|15882.8921|21902.978|18749.6369|19845.8881|22512.4452|18235.0077|24926.4291|26212.0058|23132.9489|25711.8499|30202.8864|70771.4644|22840.6101|24792.3739|17266.5833|16333.6488|18066.883|17139.95|34721.4409|28016.5064|36372.2249|42271.9006|40598.3599|43568.7724|35877.4172|32831.3508|44358.5089|40065.4|21279.026|35829.176|39308.01|38172.317|100433.9136|100754.5158|11088.9376|6437.3325|5622.2776|7517.0338|7349.3462|12878.2834|13862.1231|12340.5752|16674.2512|16567.4224|13528.6074|67.9951|-6260.9834|-2466.5788|-931.5735|-4309.8348|35281.1719|651.7203|1006.3529|34647.5635|4478.9681|39438.0618|42447.9899|-655.3484|1206.5818|-1760.9275|38687.1019|-6447.4706|-7934.842|22986.4947|-6081.2063|-67397.0878||||||||||136093.3878|152261.8889|164679.0641|136200.6877|140524.1438|
2024-04-29 07:56:18|amer_0015|MG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3046.505|3137.5083|3470.9907|3732.4421|3835.5277|3999.7296|4255.3994|3867.8931|4779.9268|4226.021|5029.0302|6309.5982|6029.5458|7472.9112|6520.1553|6763.0334|7673.6889|6831.9293|6778.069|6208.655|5337.1282|5260.3458|6618.4042|6120.3374|5931.0078|6584.011|8188.4866|6830.4087|9668.1385|10459.5952|8954.807|8407.553|8446.1066|7914.0205|9382.512|10375.5478|9980.8933|9990.534|10312.1129|8397.1478|9581.7255|8456.6764|8748.5252|8973.5119|9069.0378|8614.6854|8035.9595|8418.1041|9474.884|8255.2819|8993.8036|8740.3227|7457.8356|5963.3735|4936.799|5221.3825|1859.3339|2001.5643|4283.9499|3849.8313|5006.4199|5868.7604|6306.6853|7351.8233|11148.0446|9877.6217|11044.8595|6734.697|6716.4204|9951.6456|8572.4519|9574.0227|10551.9541|12488.8749|16365.4749|18825.9382|18603.8323|22456.2622|24605.7579|23976.5853|25584.2252|26661.3291|29062.8977|25537.4323|22368.3741|21861.5212|22107.1604|25883.7082|27130.0123|25270.1147|26150.0176|28314.4363|30090.1588|29432.7239|35394.1984|28707.4668|25538.9677|26498.2816|24474.6349|26207.7372|26739.5033|16341.4208|21011.5052|22970.8129||||||||||24463.7971|27791.3032|27481.9843|28667.0296|27431.0686|
2024-04-29 07:56:20|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1682|10645.1682|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8094|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.807|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.783|34598.6503|36191.9013|26555.9727|29063.9136|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|16248.315|19204.3022|19966.52|21587.28|23313.728|26007.3669|24951.552|26867.212|28072.0587|26871.5872|26394.983|25473.094|27647.5917|26642.1206|26052.232|26359.9846|31300.0843|31336.3472|28536.7479|29019.0094|30689.7621|33954.2685|31010.3365|30575.2389|25858.3701|30898.8856|31132.1324|33857.9625|34217.0344|24943.9533|27001.6788|28535.3323||||||||||21060.6443|26718.4867|23790.561|27833.8802|30803.0165|
2024-04-29 07:56:22|amer_0017|ATD.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|564.2688|533.0732|523.8351|570.4646|664.6665|610.5928|740.7934|886.1129|1175.4794|1475.5793|1446.3168|1458.472|1365.3606|1443.7012|1437.7924|1644.6281|2214.1252|3250.399|2829.8848|3344.6749|3949.4258|4027.8429|4152.003|4345.6932|4841.9266|5315.3902|5086.747|5054.5928|5553.1072|5747.6258|5301.0532|5031.0106|4170.5883|3561.1418|3234.6958|3429.4526|3500.4257|3072.8234|3327.43|4174.2856|4302.8538|4100.1487|3835.3531|4703.6525|5221.7589|4987.3009|5276.9749|5354.7802|5683.4236|6293.5505|8341.5611|11809.5654|12277.2163|13310.0101|14507.4135|14757.6918|17357.2704|20030.4855|19514.718|22015.618|29308.6853|30141.6388|33269.8192|37555.3403|36836.7531|35338.691|34300.1389|40082.3182|38254.1883|37597.175|39362.9958|43107.954|45556.0303|43710.3335|43728.4679|47532.7991|48072.9417|49547.0973|58479.6969|54163.71|53431.4915|44300.7517|53030.9728|55359.7377|||||||||||||||
2024-04-29 07:56:23|amer_0018|G.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:56:25|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27215.2936|33491.3628|37217.3627|39150.4642|39908.403|36923.8827|37843.5226|31915.983|38437.585|40106.1933|37811.4198|31853.9992|33173.5981|31614.2224|33351.4735|33091.4866|35040.1889|31393.6635|34016.9578|33953.1418|32419.0472|31247.3555|31753.6436|33345.1761|30907.9762|32733.3228|33364.9889|34213.9044|35417.3802|35876.0722|33214.8287|31340.5828|21211.276|20693.0343|18314.9883|26471.6274|29762.4555|29596.7911|30067.7336|31014.2066|28978.3851|37532.6878|39229.1937|39308.5984|38317.7206|38689.9205|37274.7455|31157.1492|29570.0047|32127.7683|31217.0632|29485.2654|30372.4843|33492.0419|35898.2383|37180.3439|38996.0812|38076.4791|39653.2525|40454.3652|45350.0152|48672.3195|47556.6489|51025.1362|51146.4244|50665.333|50904.4611|51228.9045|54974.3387|49627.3298|52818.0417|49011.1236|48043.2138|43598.0776|46853.3377|50882.8153|42785.8289|39792.3123|45563.6304|46409.1701|49823.7932|45511.862|49604.361|54605.3856||||||||||87479.6122|87809.293|81827.941|94812.6556|102852.1579|
2024-04-29 07:56:26|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25396.4786|21866.7324|26026.1045|24373.7679|19374.4591|22587.8101|22380.6761|22865.8305|22985.6648|10002.9905|15064.5714|14794.1658||||||||||50525.86|49570.0925|59831.6085|46923.8609|56137.5411|
2024-04-29 07:56:27|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4988|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41532.4182|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4688|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44361.8822|33959.2125|35994.2517|34123.621|37226.6034|37282.6922|34158.4735|29668.7774|31632.7136|33189.4045|26703.6525|27320.1826|34971.5825|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56873.7133|62725.916|78799.2544|80968.4975||||||||||57395.7707|51613.5106|47126.5564|54864.9842|52391.1293|
2024-04-29 07:56:29|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12686.6594|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.976|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|50954.5027|49403.6408|49253.4176|47135.773|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28381.9315|13632.3845|19753.3426|16825.8756||||||||||41667.5855|40786.87|48259.3696|43127.9617|52746.2322|
2024-04-29 07:56:30|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55821.0945|36711.9622|37188.1878|36205.4902|29089.1851|32594.9896|28339.2119|29071.9583|27298.0194|27129.3026|27258.911|27228.602|28641.7732|29846.2223|30724.4443|28248.5681|28326.0198|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8054|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|49740.9007|45921.1765|47756.9242|43896.9485||||||||||70516.2616|75306.529|70978.7169|74682.1964|72107.1853|
2024-04-29 07:56:32|amer_0025|NA.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-618.5738|-617.9835|-1491.1112|-1000.1011|-111.9393|-598.7654|2677.963|2886.9018|4442.725|3800.2998|852.743|2039.9876|10674.4887|12118.5559|5978.6016|1238.1483|500.496|1301.851|345.321|1442.393|1383.8174|751.5345|824.9479|1923.9035|1294.7794|844.982|1409.5268|2475.3804|-39.7305|-111.2425|880.4964|1267.6|2316.458|3293.7196|2757.6913|2902.5794|2210.8386|1541.4532|3664.903|4683.8766|4290.4619|3073.2611|42.6373|1786.401|3338.4782|2568.2814|2786.0232|1765.72|2555.5167|3480.1763|8261.1143|7298.4959|7418.0888|8165.4321|9675.2923|22384.96|9882.9541|23184.8606|27459.7221|24484.4627|25601.2047|27536.1325|31487.8682|13145.8874|32898.5765|31493.2298|31923.2207|13249.8016|34227.3388|11084.0757|11203.9252|5006.1123|4654.7388|6008.9975|7658.7636|5752.4306|4738.1736|5951.6775|6989.0723|2090.2381|2702.0022|70.5839|-843.1129|-4608.8329|-2061.4537|-1935.1692|-2310.3708|2669.4426|2595.3334|2177.2356|5920.2242|8315.9481|6984.9391|8008.6126|7077.4027|6886.022|6888.841|5492.3348|6695.9902|5262.2755|455.9686|-17949.4822|-16675.639||||||||||36835.6104|41046.1878|44676.8982|54904.4809|57991.3541|
2024-04-29 07:56:33|amer_0027|L.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|5044.5776|5332.4397|6097.5998|7219.676|8089.3441|7603.9581|8566.533|10284.844|10724.9853|10180.5998|9961.2387|10017.6197|12387.8622|12861.6876|14199.3318|14030.0227|13708.1542|14819.7601|14069.7333|16338.8425|17506.2312|15707.8464|15038.2848|15520.8273|17436.2234|16964.8581|18770.3213|18354.2748|18301.305|18710.0973|20255.9732|20427.6266|21127.5885|20898.5459|17202.3804|16801.5112|16893.681|15374.1213|15380.2951|14568.1715|16009.4518|14479.4214|11239.2845|11075.6673|11963.7253|11284.9963|11850.0867|10941.426|11971.5907|10679.1085|11059.1324|12030.5112|12777.5818|12605.2441|14573.6729|14109.8794|14517.2088|13971.0627|13231.4671|12984.4425|12849.5016|12821.7625|14644.334|14913.9166|16685.7119|15568.4677|16265.6167|16651.2902|22638.8901|31077.2211|32665.1228|32320.832|33311.1324|34478.3222|32804.1955|35394.7949|33624.696|33006.0858|33588.6608|33888.739|33888.9794|31933.07|31836.0647|29602.3425|31940.5123|34516.1903|36581.6225|30549.7478|31207.7268|33180.1099|31600.3215|32081.0358|29321.2185|31131.6152||||||||||47952.5188|45819.3172|43591.0634|46810.5008|53558.4907|
2024-04-29 07:56:35|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8392|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|3878.7807|4544.7149|5512.8646|5311.1091|5924.6463|6032.7292|7158.0698|7397.8672|11899.8216|14952.5552|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.155|11354.4559|7864.6818|12740.9274|11209.7588|9634.2682|19291.7764|20989.7908|19685.2434|23118.0182|24564.432|19449.9218|19456.9277|13338.1169|14748.1416|10661.7498||||||||||30426.0824|32468.2093|36956.051|39504.5684|44995.9811|
2024-04-29 07:56:37|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4753.4891|4787.9317|4921.4331|5555.2953|5751.1021|6279.297|6330.8196|6004.2779|10293.5833|10657.284|11945.5706|11947.6998|12851.4421|14133.34|15802.4568|17162.77|18657.39|17995.7022|17683.8584|18429.2168|15749.4154|15652.5939|17414.03|20460.66|20923.28|21978.8|22489.93|23162.91|24066.48|29474.7|29954.5062|32634.66|32430.04|30281.56|34986.1968|34344.9|35291.5092|36768.4647|29202.6496|31956.2662|26249.9083||||||||||37421.1264|35672.85|35178.2463|37624.4775|38836.2668|
2024-04-29 07:56:38|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|272.2153|338.821|418.3668|482.8269|564.3887|654.6079|658.8854|855.8858|872.0444|1139.9603|1489.4836|1349.1093|1451.7205|1568.9121|2318.354|2370.7051|2989.0303|3882.2832|5409.3362|5110.2404|3627.8074|4518.2973|6014.2937|6356.4054|7512.1935|8684.2411|8978.2492|9130.4044|12616.9982|13424.9211|13018.5326|11637.2654|13852.3197|13699.4976|13097.929|16190.6386|14440.2118|15907.2664|15322.5344|16852.9972|17861.2604|17604.8156|22551.0057|20480.8542|14656.1342|16271.5695|16678.9202|11453.8659|12779.0848|13501.6265|14437.2896|12517.8167|13738.0987|12036.8074|9623.5127|9671.4127|9216.8832|8720.9322|9797.643|8596.7429|6263.7988|6623.5246|6491.6372|6862.2008|6563.1127|3328.4272|3734.4609|3417.5754||||||||||7001.7587|7764.9333|8830.5324|9246.1521|10418.0405|
2024-04-29 07:56:40|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3952|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7862|5729.7|6035.1038|5739.7558|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|31793.2686|30782.3264|30998.4811|31505.3901|33095.3891|33467.1643|34229.3249|36936.4564|36450.9688|36508.2078|37302.2453|37046.7141|39603.7782|38139.599|37380.6129|37626.1619|39715.4022|38437.9287|37561.8333|38593.7858|40541.2323|39482.7854|40618.8141|42338.5002|40515.7921|41371.0448|40360.8545|38361.9306|42480.5786|39213.9021|40008.0477|41441.5639|42486.9797|35812.7356|38346.1025||||||||||60061.4029|50624.7449|50530.762|52389.7032|52364.6635|
2024-04-29 07:56:41|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|9439.9096|9148.9615|8970.5754|9950.0236|9760.0228|9463.3549|9536.852|10447.5412|10477.9308|10881.6539|10904.1032|12572.8889|13911.9977|12933.6589|13895.2458|13112.5229|13600.5457|13812.9193|14218.2426|14374.8763|14147.8922|14569.5881|16743.7767|17247.9247|16335.8484|15871.9446|17747.0727|16390.7262|18495.4741|19810.7261|21613.0967|22745.81|19494.6066|21342.5602|22843.6736||||||||||28248.1696|41516.0668|40606.966|40782.4987|43667.7308|
2024-04-29 07:56:43|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21045.0439|22854.787|25321.3014|25702.1854|23901.6962|26641.4347|29168.3664|30403.7257|31311.9756|21755.6874|25353.7026|25519.0935||||||||||34214.2638|34473.979|32644.0546|34264.9386|36025.2247|
2024-04-29 07:56:44|amer_0034|ECA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:56:45|amer_0035|SJR.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1611.519|1737.6267|1781.5848|1950.4173|2124.1043|2511.0944|2843.2976|2987.8704|2806.1053|3468.6048|3978.0974|3716.5246|3838.442|8960.6626|8529.1839|9289.0046|9592.5545|9901.9224|11673.4823|11280.583|11765.5846|11093.7913|8030.5227|7291.3923|8361.2029|7896.6406|7426.3049|7363.4168|8157.6304|8293.686|8683.5994|7475.0327|8319.971|8014.4041|8552.6883|8525.7188|8597.2645|9081.9863|9612.0415|10146.6471|10983.0602|12298.281|12569.582|13794.4225|13193.1781|10744.9172|11427.0035|12021.801|12361.2687|11392.795|10877.6469|10871.7692|12673.5717|11900.2688|12619.8595|13489.5331|14867.7717|14238.5687|14305.4803|14401.0306|13855.1255|14658.4971|13900.759|14071.0436|15436.4904|16217.5272|15199.9489|15674.1581|16147.0176|16295.7276|16846.2244|16808.9154|20215.845|19097.8595|18708.2108|17777.0535|16996.7755|17854.9072|17452.7386|18254.0231|18588.2171|18912.3666|20288.8675|18061.2602|18212.7882|16183.222|18005.5593|16739.749|16633.5239|18257.481|17681.2033|17723.2105|17699.2383|14080.5721|15418.6057|16619.6088|||||||||||||||
2024-04-29 07:56:46|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6252|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9858|16591.564|15892.2525|15776.5779|14838.5366|15411.1712|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1884|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|27504.8959|28356.468|30114.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45401.7447|42078.9905|42963.246|42809.8033|40819.2024|40814.2504|38861.2997|35368.3895|40142.55|35808.7613|37498.2929|39341.7049|29667.2364|28628.2552|30142.0723||||||||||31790.2897|31398.6147|32112.8167|36539.2921|36035.781|
2024-04-29 07:56:48|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7008|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3216|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|51273.3677|49467.345|51457.872|52769.824||||||||||60868.956|59671.576|57935.715|59216.9791|58860.6169|
2024-04-29 07:56:50|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5308|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.711|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8763.566|9145.7013|9914.4315|10605.6161|10720.2039|11036.2426|11927.6633|12874.0957|13436.358|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15520.8244|14983.28|15595.9179|15632.5704|15742.0871|11869.0427|14411.655|13491.6703||||||||||17084.8863|16813.61|15076.0763|14709.5153|14396.9241|
2024-04-29 07:56:51|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|15585.562|9869.032|11885|12980.04|||||||||||||||
2024-04-29 07:56:53|amer_0041|FM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|66.7307|101.0068|101.3886|119.2459|123.8944|153.095|140.2574|79.9107|156.4665|182.8841|186.4737|179.3548|196.1404|243.5718|271.8641|444.4785|791.4048|866.039|873.6864|1049.1218|1226.9673|1488.9907|1556.5674|1926.9531|2205.8996|2920.2814|2657.362|3661.3861|4555.6944|5199.7243|6701.762|6508.4547|5754.1396|5830.4976|5424.9926|3708.8288|1869.5038|3140.7518|4268.3078|5508.8574|6415.1682|7165.7027|5448.3826|6298.7364|8953.1496|10490.5294|10012.8975|6959.7803|8872.4625|9079.4855|9169.8543|9602.7334|9771.2325|9595.8431|12079.8269|14508.3892|14176.3722|16540.5617|18130.5321|18499.5231|16673.1616|16376.0754|19048.501|11261.3001|11833.8745|12703.5675|13842.3475|13925.3079|16781.317|16903.4011|14416.4752|17066.7253|19273.6594|20740.3937|22553.8409|20350.3726|16425.669|20619.3993|18671.4378|19121.8681|20883.4499|16471.1913|18575.4238|20032.7486||||||||||32418.0965|30183.4059|31107.4627|16743.2724|19902.1847|
2024-04-29 07:56:55|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2529.1296|3117.7925|3073.9381|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4226.8901|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25331.6546|26515.8864|35628.2067|35125.0531||||||||||37774.775|34527.6958|33074.5113|26319.9432|29131.4634|
2024-04-29 07:56:56|amer_0045|PWF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:56:57|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0202|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|41408.7666|32700.9051|39353.78|40281.1022||||||||||48022.7748|50012.2215|46949.5369|50489.5038|51848.1183|
2024-04-29 07:56:58|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15335.9315|7045.2921|9923.7403|9092.7748|||||||||||||||
2024-04-29 07:56:59|amer_0048|DOL.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|1923.2674|2159.2937|2198.0846|2359.8373|2445.0351|2493.2887|2633.0852|2990.2082|3389.4083|4209.831|4880.9884|4858.4148|4660.5265|5493.2147|5619.1662|6706.7602|6288.6298|6686.3937|6667.6478|7158.1836|8451.5503|9449.9674|10756.2989|12204.0345|9941.5873|11807.9491|12678.7063|12906.2724|12906.5346|15124.6621|15543.5031|17360.9895|20273.42|17838.5339|16954.9582|13896.0009|13164.3187|15151.1784|17113.5304|15768.2912|15864.3594|15343.4137|16578.4457|16983.8614||||||||||25954.6561|26556.8527|28663.7077|29455.7874|34180.7796|
2024-04-29 07:57:00|amer_0049|MRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6141.1646|6339.7506|6176.0086|6598.0324|7005.754|7037.2348|7116.0462|6539.2001|6376.0051|6438.7252|6612.5988|7223.2706|8965.1663|9886.7432|9511.7282|9885.2783|10642.9268|11974.5409|11942.7693|11400.2395|10506.5092|10769.671|11148.9875|11173.63|10464.3|10581.4154|12592.6765|13175.8587|14477.9301|15246.3606|15076.3308|17194.6157|16126.0498|16563.983|16380.288|18459.933||||||||||20548.25|20028.1284|18780.3826|18454.4563|19192.8589|
2024-04-29 07:57:02|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9298|2102.5154|2118.4486|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7866|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0186|9004.6665|9866.8959|8423.5186|8437.203|8890.254|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5238|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17382.3091|16725.8753|17212.2782||||||||||18133.8999|15803.1422|15330.9352|14516.1833|14439.8347|
2024-04-29 07:57:04|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|539.822|456.9978|446.1627|467.1095|544.2319|662.2494|572.2958|568.3541|590.5283|607.9445|603.2511|641.5888|694.6077|593.2578|540.9626|603.6791|780.4975|986.7984|1229.7028|1471.4451|1745.0626|1489.9888|1673.1316|1664.5831|1989.5365|2308.3126|2240.0331|2527.3342|2383.6781|1714.4525|1671.3281|804.1884|671.8121|1071.2143|1281.0819|1472.3655|1489.0739|1782.1523|1544.9716|1467.6539|1680.4005|1857.4741|1830.3487|1296.8784|1924.8526|1996.8388|2119.5224|2286.2757|2506.0306|2656.6687|2965.8409|3373.357|3389.5225|3723.8578|3815.3646|4387.7089|4951.6129|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10663.6878|8674.0665|4266.1714|5398.7559|6493.3952||||||||||9292.4304|9039.1872|7937.5427|8636.1427|9665.9428|
2024-04-29 07:57:06|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.3301|416.5216|454.7056|487.5724|493.8175|505.7433|515.1056|475.3537|601.5016|584.9728|579.1452|640.3681|715.0604|778.6364|801.2242|911.4257|871.6954|918.3639|1025.1827|1374.1558|1524.7443|1581.8867|1609.164|1844.0381|1895.6219|2190.1342|2539.8287|2653.8272|3125.7579|3988.4968|4694.9122|6031.816|5583.1899|6236.0485|7580.2731|9292.7582|11265.8579|12279.4661|12470.0763|11404.8931|10740.169|12703.9853|13159.2365|13802.2295|14321.7684|14282.2281|15980.1304|18328.332|21392.7087|20239.3486|18658.7038|23750.8825|25333.0561|28130.3354|27257.3095|25804.7983|32316.2623|31950.285||||||||||58186.4672|60520.1065|62485.1846|72432.4573|81221.2081|
2024-04-29 07:57:08|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|15536.3611|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1566|39448.43|39790.52|41579.1|40222.6823|41545.4|41951.04|40558.3246|43061.8137|44825.34|45840.73|47595.8934|45484.6095|47933.6762|48180.68||||||||||68854.3391|65008.66|60193.9|62389.3939|59763.92|
2024-04-29 07:57:09|amer_0055|CIX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9282|198.6798|248.4151|277.7472|439.1237|603.6966|505.55|557.574|546.5907|383.575|476.2162|645.2512|646.0871|738.4872|1142.206|2161.2343|2442.4298|2784.596|2738.483|2368.21|2678.6087|1616.0017|2243.2088|2140.9201|2019.5315|2385.1903|2426.235|2530.8736|2849.9095|3452.2412|4477.261|4641.6835|4781.5792|4775.8444|5538.9356|5313.5388|5251.6267|6750.9578|7428.4336|9615.4014|8425.9468|8685.9165|7787.0244|8131.0809|8597.8392|8317.1012|8499.9404|6948.7214|7310.5374|6432.2087|4524.5305|4517.8993|6296.0639|6746.9019|7011.336|6763.2882|6117.4473|6570.1998|6876.317|6936.6781|7118.0487|6447.1364|6523.758|7123.5686|6686.3234|6803.7355|7226.5161|8433.48|9086.1971|9660.5315|10279.9666|10034.6208|10260.9936|10058.4338|9287.1154|10236.6045|9719.7966|8541.9234|8870.1884|8518.709|7869.9225|7410.1217|8240.7833|7559.5644|7861.1325|7638.6221|8799.3054|8456.2706|7183.7432|6319.718|5347.1843|5603.284|6220.6465|5728.815|6236.773|4230.69|5103.871|5189.012||||||||||6490.8105|5386.4471|5545.2083|5625.6515|6004.0515|
2024-04-29 07:57:11|amer_0056|BCE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19352.7705|19337.5314|19556.7012|19506.8709|19513.3338|20628.1422|21000.5571|20512.9522|20979.978|22316.3088|21240.3774|16336.1455|16804.2413|18390.2674|13208.472|15525.432|19422.7788|39094.2324|41709.5109|45607.7572|53102.5017|54650.7928|52169.6553|54728.5445|49104.2394|48465.1271|43772.7288|44573.3581|44870.5564|49058.2388|46407.5127|45537.2251|44074.1101|42289.772|43673.0865|43610.9887|45009.5526|44748.3927|47795.7354|43703.3441|43338.5892|42299.9072|46144.0755|41032.1888|40334.3143|48276.5867|48642.0974|46992.0855|41472.3713|40959.8465|42526.8333|33278.8224|32764.8659|32912.726|34853.0934|36279.2316|37629.4691|38318.62|39461.807|41749.1299|41500.8817|44524.8|48311.625|49492.5|49571.907|51087.456|52455.4|52482.776|56673.981|54690.708|54370.1404|58361.4169|59732.2647|61443.755|60122.473|67428.051|69082.402|68878.13|70671.578|69914.454|75502.4352|76129.164|76740.7|74352.076|77845.7396|81323.1736|79349.192|80876.984|77029.1264|76409.14|74647.18|76230.5|81344.4528|84831.324|88191.369|85319.663|83593.8381|83006.0251|80847.3558||||||||||96624.464|92664.2918|85464.4225|84722.3607|79121.0367|
2024-04-29 07:57:12|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3007.3186|3367.2585|3534.0928|3668.1247|4181.5296|3664.4632|3852.3865|4358.5428|4530.9606|5251.486|5186.6086|5462.3645|5885.5025|6373.3726|7150.1538|8552.1184|8115.5644|8223.5179|8596.6855|7991.7311|8529.9494|8385.7085|8626.7534|9222.74|9009.0521|9013.2936|9332.4278|9103.2714|9101.1139|8323.5223|9117.0378|9084.2275|7363.5753|8960.0845|9499.0181|9592.839|10064.6623|5421.0876|7448.8853|7420.1524||||||||||11342.4124|11050.2144|11379.5059|11402.7074|12058.0861|
2024-04-29 07:57:14|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.349|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20433.2722|20424.0138|15687.432|20739.7034|27063.2184||||||||||40145.6626|34722.9855|32760.8044|38110.3117|42226.7459|
2024-04-29 07:57:16|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19809.8825|16253.5535|14507.2068|12829.3012|14139.4034|10308.6821|9088.1528|9329.5273|12504.1239|13175.996|13075.5111|10463.1337|9335.6094|10834.043|15690.9023|11852.5028|9104.3375|7768.6591|7089.4556|8568.1696|8337.2381|7962.1193|8102.778|9053.2241|9262.5616|8565.575|9896.7245|11146.4299|9242.0425|8849.8436|8397.1618|7902.5968|8136.1715|7698.5351|8077.417|7613.9213|7088.3396|6068.7202|6996.4104|7098.2197|6026.8389|6063.6385|6346.987|5522.1228|6643.2471|5684.6783|6476.3329|6702.3636|5741.2872|5493.1273|4680.1066|3615.4436|5326.6687|5447.7889||||||||||14895.7815|16746.9302|21959.2624|26021.8325|26679.1971|
2024-04-29 07:57:17|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9324|936.887|919.561|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6896|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11147.7135|10555.5892|9055.6328|8475.8636|8102.6|7105.42|6710.7674|7382.1971|8316.0501|8518.5054|9107.4513|6998.2428|6392.584|6680.7041|5782.115|5420.4216|5485.305|5426.35|3358.118|4053.2561|3016.4439|3175.5337|3723.8496|1957.6059|2536.0956|3217.1527||||||||||11338.096|11872.5701|14223.1|12887.8985|15561.8|
2024-04-29 07:57:19|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7709.1505|7926.2617|8819.4291|10460.9684|11482.099|10522.95|8689.1694|8910.9829|9345.1438|7720.1458|6188.315|7395.0524|8639.3162|9347.0095|10929.0934|9507.594|8793.3221|8576.3838|7624.7235|7323.1059|7831.2507|7141.6574|5864.1066|7165.3756|6036.2978|5230.2252|5889.6232|3917.0681|5109.7044|6385.0574||||||||||20976.2689|21726.472|23654.7276|22037.2252|23359.0538|
2024-04-29 07:57:20|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5912.2939|3266.1753|4257.6037|4783.9946||||||||||6419.0342|6091.4197|6751.0388|6777.7527|6752.676|
2024-04-29 07:57:22|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6083.3275|4181.7238|4439.5488|4848.3871|||||||||||||||
2024-04-29 07:57:23|amer_0065|BB.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7087|275.604|352.7258|877.2572|1261.423|2358.5946|4353.5256|9593.572|2705.6489|7235.5113|7690.7138|3523.2759|3386.3028|945.0033|1747.5216|1871.9545|1005.5185|405.4057|1165.7873|920.1888|1473.0547|2598.8444|3908.032|9951.8379|13092.8699|13827.579|18331.1752|17222.0628|18297.6905|16077.1281|13657.5213|14260.4616|12949.0547|16297.6449|28434.2573|29066.2734|30986.158|44731.6928|58856.8919|59602.6523|72226.9909|73955.0632|28881.7035|26701.1443|44388.265|44321.6078|33965.8285|39134.4943|33353.3574|22344.3294|29398.354|31703.9179|19960.4237|14282.1048|7992.9405|6087.4622|4144.4571|1586.0984|2959.0632|4406.2098|5016.0181|2683.0623|792.2877|3865.3862|3106.3324|4313.119|4616.6867|5899.4954|5338.7624|3389.6812|3128.4276|3772.226|3280.3664|4098.9718|4346.2954|3858.6801|7077.4951|4127.7818|5107.8419|6401.3641|6089.7386|5752.9238|4252.5284|4069.7589|5795.5132|4696.7074|3538.0297|3540.3938|3122.7806|3288.6657||||||||||2993.8317|4079.0837|4302.1734|2833.452|2180.7003||
2024-04-29 07:57:24|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.202|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1708|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.648|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5132.0965|2540.9225|3090.539|2672.043||||||||||3616.3952|3577.2219|4218.5484|3364.0285|3480.8806|
2024-04-29 07:57:26|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.2945|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0956|14934.2924|14681.057|11916.285|12708.61|12873.456||||||||||15810.0598|15735.9765|16796.1|18048.2237|18680.1868|
2024-04-29 07:57:28|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7712|7973.9552|10954.2745|11151.82|11290.6322|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19511.1291|19629.22|30845.1436|32176.2167|32235.9052|32172.2089|32644.5552|32817.6253|33739.9353|32839.8916|32487.257|32735.7938|33274.6639|33627.5808|32137.4334|32536.7014|30879.5331|33112.7348|34446.1038|36405.5859|36746.5177|36890.5621|38118.3924|36700.2771|35608.2198|34593.6682|34583.5313||||||||||45735.896|42362.898|41500.877|42653.5342|45141.6983|
2024-04-29 07:57:30|amer_0070|EMP.A.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1417.5103|1432.4148|1443.5931|1537.0692|1598.8824|1622.8855|1748.1178|1708.493|1855.7003|2003.8666|2011.668|2059.5501|3420.3899|3175.2783|3228.0569|2773.1001|2949.5001|3280.3859|2926.6894|2123.0644|2953.947|2206.602|2314.6992|3330.5817|3774.9552|3462.8434|3221.2354|3215.3945|3144.9864|2894.2997|2865.3501|3063.2534|3001.6479|2856.9249|3385.4373|3611.4692|3934.3895|3955.7038|3415.441|3683.895|3771.6651|3903.2167|3932.15|4172.5609|3944.856|4670.1289|4860.7902|4395.8296|4103.0528|4328.928|4563.4731|4595.444|4557.5001|3932.1423|3998.9734|4415.3113|4713.1797|4698.663|3440.0363|3104.5417|3192.9797|4534.5872|4500.5666|4407.2902|4576.4819|4496.1799|4555.2951|4751.6073|5172.76|6002.9824|5793.0215|6186.8717|8150.7881|9948.742|9753.9675|11334.9965|10680.3168|10108.8756|9685.9884|8950.6073|7918.1462|7736.5915|6965.3468|6225.835|7402.1921|7595.6351|7891.8312|8112.7737|7989.8436|8350.5453|7576.2374|9104.6508|9665.9797|10858.3439|10727.8789|9867.6566|10171.1598|9991.9243|10790.9289||||||||||10231.445|9756.871|10491.2026|9431.9803|8628.7552|
2024-04-29 07:57:31|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.9884|3063.7392|3272.9219|3201.0117|3716.4188|2762.2399|3030.6061|3754.9604|3835.2582|4581.0938|5104.2546|5200.2312|5647.2002|6438.5829|6856.914|6250.2852|6069.0311|6308.7887|5991.2756|5548.4032|4998.2929|5736.6872|6728.9183|6962.6932|6550.0629|5690.714|5062.3034|4788.4276|3723.0394|3018.7708|2971.5017|2940.0491|2257.0642|2336.5903|1831.6066|1716.5052|1741.0913|1341.3414|1419.4108|1573.7805||||||||||2986.8482|2757.714|3311.8468|3693.4692|4253.2015|
2024-04-29 07:57:33|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5106.6892|5027.4864|4863.0414|4600.06|4641.2061|4549.466|5024.1551|4764.9489|5454.9685|5641.1971|5310.019|5323.6795|5331.9971|6274.2704|5741.0171|5751.0075|5779.9426|5899.5081|5867.2132|5694.4858|6633.4765|6915.5337|5553.9459|5702.8242|6070.2271|6951.3618|6447.7415|7223.0771|7616.9151|7663.0661|5170.8425|7463.3034|8150.2986|8446.0092|7856.9482|8695.2225|7994.8849|7387.48|7808.0239|7333.8713|7290.0791|8201.6061|8184.327|8067.4968|8136.2609|9576.9211|8210.0097|8841.8387|10127.5247|9804.0307|10596.645|11580.3451|12795.8828|12967.3054|13404.3959|13774.2284|14795.8576|15650.4446|15175.4788|15488.592|15653.6472|17246.7801|17513.4391|17875.6517|18879.4517|18718.4682|17392.1925|17886.9177|17700.6423|18674.8108|19253.8076|19235.0653|19169.5026|20102.9754|20801.1295|20021.2252|20060.345|20503.38|20439.8038|20207.4867|20031.6585|21386.1971|22045.0299|21196.6768|20329.262|18671.9173|18313.2522|18351.8281||||||||||21856.5831|20790.8845|19463.0098|20550.8493|20269.0856|
2024-04-29 07:57:34|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5612|4207.688|4111.749|4750.502|3678.5464|3802.0232|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18532.1035|17622.031|16162.2398|17083.4943|18089.392|17832.6613|17700.3301|13857.7982|15962.6272|15499.6256||||||||||15506.6537|16742.8584|14760.1862|14218.7518|14199.8794|
2024-04-29 07:57:36|amer_0074|YRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1429|7.8989|8.4795|69.7564|257.9525|338.8244|228.554|241.6544|306.2695|471.1969|464.5785|705.9229|1262.2251|1794.4358|1989.6795|2776.0655|4326.3542|5871.3828|4528.0536|4398.4409|4389.1001|6196.1618|11054.4072|6775.0237|7000.5878|8880.4642|8156.9608|9241.6794|9280.1738|8076.8645|8321.6468|8629.3608|9737.7841|9432.729|8501.6087|12258.2264|10745.5926|11498.7225|11579.7061|14173.3179|12676.9205|12231.1987|7844.4393|8795.2565|7710.7025|8356.4139|8336.5328|8042.2618|6045.1708|6549.3766|5730.0142|4231.1551|4602.8581|5885.5113|7686.9979|7343.0511|5061.2733|5569.6155|4919.031|5204.9865|5291.5105|5558.3239|5768.068|5302.2354|5206.3866|3324.4651|5080.1211|6561.44|5757.6552|4196.3797|7262.4455|6769.852|||||||||||||||
2024-04-29 07:57:37|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1162|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2566|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8366|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|15009.191|11409.2559|11674.4519|11011.8042||||||||||13020.2438|12624.6426|12274.348|12331.3511|12286.2829|
2024-04-29 07:57:39|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|885.7346|968.855|1035.0917|1240.6564|1342.46|1304.6782|1628.9949|1686.0032|1843.7367|2043.272|2033.0519|2027.7184|1947.079|1969.8967|2106.9882|2040.2225|2401.6344|3287.5409|3100.6325|1770.0555|1919.483|2430.7559|2897.2236|3632.2421|4188.924|3864.1925|4518.8094|5825.6168|6913.6192|6561.675|5589.662|7262.4741|6727.5435|5418.5402|5915.19|5542.6218|5743.6557|5237.4756|5987.7835|5894.0249|6347.3265|10391.5172|9042.2722|5212.628|5647.879|5666.76|2480.9669|2708.2323|2886.5387|3320.0833|2897.9361|3399.4442|2842.7561|2574.4144|2686.5044|2563.36|2495.4191|2775.61|3789.096|3115.964|3388.0048|3230.691|3128.35|2956.916|1993.413|2296.612|2173.6||||||||||3731.0478|6233.2614|7669.0714|5954.256|6374.6442|
2024-04-29 07:57:40|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1377.8792|1612.66|1526.5053|1697.6272|1697.6272|1900.1877|1542.6227|1802.2244|1476.7912|1707.3851|1185.7914|1620.109|1590.461|2065.7312|1545.1973|2135.5126|2233.3387|2466.295|2114.7509|2534.2129|2621.6834|2533.6739|2647.1159|2721.3569|2852.6268|3115.7589|2768.7345|3471.8293|3412.9618|3688.8009|2857.4696|3117.591|2973.1016|2029.9795|1699.9136|2546.0542|2792.164|3111.7458|3318.6025|3619.3311|3195.5516|3012.0706|3356.7558|4067.7157|2996.371|2096.4141|3464.507|2900.3014|3065.0719|2975.63|3761.0157|4580.6972|4738.0859|5268.4921|5051.4426|5263.3146|5292.4172|5114.2028|4928.201|5001.6766|4689.2233|5085.8492|4172.6761|4677.8652|5132.0895|6113.0622|6559.4772|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1762|6293.876|6902.1885|8045.2909|4558.275|3915.1389|5388.0365||||||||||9345.3669|9561.9063|9338.2752|9757.7251|9141.9332|
2024-04-29 07:57:42|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1102|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5823.4953|5884.3193|5394.6716|5698.0532|6260.8228|6423.5346|6504.6929|7080.3108|5323.9027|4991.228|5293.8703|4594.8094|4305.8266|4337.7525|4687.8598|5378.7578|5420.3933|5021.1414|5262.325|5919.1993|6511.5519|6223.7045|6628.9739|6683.7492|5160.1598|4953.141|5546.7732|5695.8997|5905.7216|3700.4061|4647.2937|4710.5742||||||||||7382.1635|8317.4559|8196.9554|7744.3597|7958.9306|
2024-04-29 07:57:44|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4902.5511|3062.1213|4318.4753|5296.8471|||||||||||||||
2024-04-29 07:57:45|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|37991.1551|9740.5197|7832.2881|7293.9167|9034.5222|10807.7563|9195.4502|6989.8275|4520.0685|5484.7458|4393.6613|5705.6398|5658.4859|5788.332|5193.7951|4677.7392|4183.2941|3442.5674|3773.5144|3581.3139|4405.0022|4486.5861|3288.784|2726.8522|2311.2814|2048.3509|1423.4902|1088.4473|1475.8885|1222.6565|1048.7788|1545.3307|1525.8797|2278.1738|2045.235|2085.8995|2320.6699|2599.6283||||||||||3081.0442|2836.8094|2617.8824|3614.7497|4056.8924|
2024-04-29 07:57:46|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5016.84|4525.6|4049.8|4410.284|4711.696|3742.288|3320.765|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3513.732|1652.986|1997.176|1941.448||||||||||5371.882|5774.424|6201.64|5732.8|6515.27|
2024-04-29 07:57:48|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9332|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7584|1312.8484|1318.53|1422.0136|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6304|1635.6414|1645.306|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11744.4425|6905.2163|7871.5646|7789.7967||||||||||12350.7631|12680.6637|13359.8607|12268.3458|12067.8153|
2024-04-29 07:57:49|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.3292|573.3152|551.1687|548.4124|548.8199|580.9641|659.3922|1581.7644|2551.9116|1742.3195|1832.7673|1562.0185|2173.9966|2663.3514|2664.7194|2316.1001|2264.3381|2763.8134|2119.6826|2009.4467|3532.6592|4588.1019|5280.8791|3945.9433|3909.4814|3783.7513|3881.4929|2925.0784|1126.8052|2553.8444|2520.8816|5012.6795|5570.059|7189.5998|5885.2896|12540.065|12131.8913|14243.5744|14511.117|9437.6234|12288.4386|11397.9307|7440.8452|7945.166|5455.3415|7823.8305|7000.1501|7182.9329|6410.3616|5713.0382|7389.2796|7394.3085|5764.3465|5986.7367|7898.4302|4339.3129|4278.5703|4080.9869|6061.7775|10308.9943|11141.1734|10992.9776|9166.1836|10173.0743|10703.0829|10725.1399|9865.1727|8034.9328|6510.2546|6711.2432|5591.7745|3143.5696|3540.8189|2848.9147|3701.8759|4227.3774|||||||||||||||
2024-04-29 07:57:51|amer_0084|BBD.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10672.3531|10351.597|13345.794|12333.8731|13151.1293|14807.2751|16282.4608|16170.3639|19215.4162|16732.0592|19884.5382|19324.2064|26843.9709|28817.5702|34999.6771|41279.5544|40123.1386|35612.872|41253.608|31019.7478|32829.487|30863.0613|28819.7415|20590.6825|21056.6825|15774.1644|18253.878|19474.8752|18719.2763|17678.4683|14955.0326|11623.9576|10474.8492|9198.5273|9669.3307|9414.3113|8098.7363|7504.6449|8422.9867|8722.8903|9642.3835|11315.6914|14408.0239|13057.5212|12384.4884|10346.6066|13017.7983|10998.2056|8468.4278|6297.4775|8080.6878|10023.9088|10275.3656|10711.6154|9813.4058|10853.1843|11211.9807|11396.788|8677.4838|8502.4274|9030.2171|9398.9678|9032.5491|10176.0548|10170.2496|9970.4859|11497.2173|12320.8952|12408.0448|10808.6302|11383.6765|11600.6756|12984.8889|10184.0226|9319.2969|9604.7695|10790.3014|11412.0342|13379.339|12691.0717|14502.2039|13891.2082|15553.191|16128.187|17645.7384|18333.0956|22714.8599|22044.3827|15539.4967|17035.0704|15530.616|15259.0764|16279.4326|12412.166|14469.5414|15440.957||||||||||11971.269|12805.0388|11154.7337|10849.4933|12048.8541|
2024-04-29 07:57:52|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4846|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6592|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|18027.0572|16111.1867|16597.7565|16648.8244||||||||||18940.8854|18548.875|18088.5462|18884.1847|18776.5121|
2024-04-29 07:57:53|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8004|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5302.7668|3282.3998|4116.9716|3799.1944||||||||||7871.512|7312.886|8685.3547|7464.7761|9426.31|
2024-04-29 07:57:54|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|3035.9558|2317.077|2713.1422|2675.0162|2633.1024|2705.3542|3247.4736|3878.1216|4482.4285|4047.5819|4829.4013|4977.4572|5794.1197|7333.4318|9100.995|10841.6684|14453.6263|14149.6584|10640.3034|15148.529|16378.1456|15066.5804|16617.2377|13679.2052|12260.6925|12370.3282|14040.0171|20782.8099|16666.3687|16300.392|16678.6708|12643.936|10996.7238|9859.4437|11414.3221|11463.6592|9898.6057|6371.8458|7016.3433|6687.4071|6895.0437|6742.864|5877.8646|5035.0026|4817.5331|4652.7902|3899.641|4239.214|7165.139|9254.1851|8333.3604|6814.7089|7058.5986|7766.1486|7568.7247|7699.4787|7295.4006|7082.2969|5578.0668|7148.9887|7676.306|8342.6457|10322.0605|9554.8018|9072.0867|13911.873|16630.3588||||||||||11483.4748|10526.7562|10391.7933|12475.8562|12841.4417|
2024-04-29 07:57:56|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9018.3484|8084.6597|6819.37|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|9009.5751|9074.964|8759.45|8429.7396|8735.0676|8425.964|7586.212|7791.7209|8027.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7422.9939|6897.875|7210.909|6723.16|7834.9077|7535.733|7245.258|7279.088|6542.8693|6885.2849|6929.052||||||||||8128.28|8387.16|7899.7452|8173.4127|7463.3688|
2024-04-29 07:57:58|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5797|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11842.4351|12302.4195|12411.9885|12518.9549|12497.8371|12625.21|12519.0617|12303.3071|12145.2695|12577.7968|12359.7344|11812.0141|12120.3302|13186.4299|13094.4729|12894.809|12102.0634|8669.9769|9338.5964|8950.0617||||||||||7000.6703|6539.5291|6046.8196|6215.2112|6044.9973|
2024-04-29 07:58:00|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2559.2036|862.2748|1369.954|1058.8847||||||||||4559.5696|4315.7098|5259.0049|4264.8425|5566.9603|
2024-04-29 07:58:01|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0434|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2525.4773|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1466.3944|1385.2989|1509.9709|2031.4154||||||||||1441.0479|1267.051|1140.71|1588.7803|1832.8967|
2024-04-29 07:58:03|amer_0093|FCR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:04|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3352|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0313|2530.117|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7852|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1662|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4828|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1745.1782|783.6218|845.8366|1051.663||||||||||4508.748|4082.68|4581.55|3690.206|3920.656|
2024-04-29 07:58:06|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7196|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.941|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1792|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3314|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13675.0439|12505.001|12229.9286|13109.648|13258.9|12464.12|10820.7|11470.037|13311.92|11933.128|11810.979|8002.642|9407.062|10545.986||||||||||12673.97|12996.3274|11678.3645|11903.5579|13617.3648|
2024-04-29 07:58:07|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804.5573|1897.7957|2099.7368|2368.967|3683.0021|4284.5194|4411.5649|4646.8242|4999.9683|4625.9438|4765.1374|4943.8538|5425.2505|5588.6965|6319.3088|6247.177|7063.1389|7114.6373|8199.3784|8412.1798|6906.5807|8783.8781|8774.0955|9505.9919|10824.5464|9009.5585|10850.1155|11326.8506||||||||||24926.5458|24919.4275|27056.9591|25920.7914|30910.7928|
2024-04-29 07:58:09|amer_0103|CWB.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|117.9555|130.9152|140.0879|102.6345|186.7899|153.4743|110.5006|144.7327|152.8726|155.3399|104.5017|91.57|128.9052|139.4017|120.3761|135.4057|110.2819|191.2982|160.7433|286.6018|272.2212|177.7403|152.489|196.4938|248.4168|344.7468|399.6776|362.2423|411.0142|481.9272|518.7517|594.8183|704.4286|856.8465|1055.5553|1083.5914|1244.5646|1214.8843|1093.9295|1319.388|1370.4037|1809.2358|1813.6143|1776.3104|1393.2906|1432.5513|1078.3641|643.6325|753.3743|1150.9322|1621.5265|1597.6678|1827.4474|2042.1163|1969.6275|2325.3854|2544.9833|2745.3912|2670.6025|2774.6749|2941.9582|2699.4966|2929.7557|3150.9485|3193.3148|3359.4269|3662.1643|3586.2588|3634.0746|3939.2657|3602.9336|2725.7589|3636.3188|2750.3819|2782.4327|2494.4044|3170.4292|3350.2337|3163.1578|3660.1732|3589.6311|3042.5783|4436.1309|4632.9112|4981.7202|5433.8103|4846.0942|4710.0006|4763.3193|4420.4251|5298.1005|5322.5304|3997.2134|4795.2974|5192.1747||||||||||10155.7384|6660.6961|7492.9913|5444.102|5167.7981|
2024-04-29 07:58:10|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.4881|2588.6922|2619.544|2870.0675|2959.8046|3733.2516|3506.8343|3568.6024|3944.761|4143.5467|4959.0881|5216.8922|4343.2247|4306.1174|3875.3405|3120.3396|2997.1115|3467.635|3176.6722|3467.7046|3937.5084|4016.5233|3348.3669|3559.0144|3711.0466|3499.7115|3689.14|4035.9091|3808.0561|4340.2012|4484.8247|4580.9396|5066.7934|3442.729|4275.8571|4384.0721||||||||||4812.8845|4537.2466|5732.3306|5821.9988|6295.6623|
2024-04-29 07:58:11|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|257.9535|191.5441|198.8802|116.1041|107.7186|89.0985|77.5606|182.6168|174.432|27.744|22.1452|32.1899|41.6775|177.6194|178.6134|95.2703|280.1235|205.7592|202.3795|233.1495|240.3579|275.4105|325.7175|382.2406|443.359|278.9758|576.5864|795.2433|1018.6284|1197.5357|1545.4206|2087.0528|1714.49|1657.5357|1620.0022|1895.9027|1495.6388|1465.6049|1310.6215|1466.0354|1423.2047|1481.9347|1488.8933|1527.2543|1607.5482|1537.224|1533.7111|1388.4128|1535.1548|1423.6956|1361.0413|1384.6106|1254.2108|1340.2196|1150.7337|1159.6898|1373.6009||||||||||1981.9372|1961.9532|2147.6109|2204.7632|2299.0221|
2024-04-29 07:58:12|amer_0106|BEI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|198.6064|289.203|378.0792|587.1|632.0242|702.4616|964.7225|1443.167|1418.52|1391.3569|1552.3722|1403.6285|1570.525|1478.9432|1509.6768|1718.036|1698.8628|1622.784|1603.088|1541.538|1630.4563|1661.9732|1650.9045|670.9104|1883.2236|2011.924|2026.9832|734.1012|2102.7664|2094.5581|2288.4986|2261.5385|2251.3391|2311.9|2395.7011|958.6598|2599.0593|2632.5031|2690.9768|1323.4312|2913.5625|3307.7346|3841.4533|2661.1386|4401.7044|4344.169|4345.0766|1893.1426|4115.8899|1891.4932|1418.7722|1091.0356|1674.7982|1924.8492|1849.17|4165.5681|4192.3789|4394.9807|4242.0163|4206.3211|4031.2734|4513.9095|4206.2363|4760.9969|4361.593|5175.3724|5140.1999|5077.761|5210.0851|5145.7604|5208.0885|5228.4494|5451.6999|5574.1717|5245.0644|5050.9026|5036.2154|4913.9759|4493.4315|4692.91|4900.1522|4757.4281|4692.7506|4746.6475|4811.6606|4372.5088|4641.6837|4765.5237|4860.448|5106.9202|4539.0936|4757.4999|4731.0162|4955.5246|5110.6628|3719.0101|4185.2979|4233.0704||||||||||6079.5276|6343.6798|6573.249|6829.8137|7192.8517|
2024-04-29 07:58:14|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2371.8249|2492.7945|4852.303|4523.54||||||||||4892.5633|4988.9212|3970.9438|3839.1499|3974.4001|
2024-04-29 07:58:15|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2162|1518.0832|1059.182|891.3908|1095.652|1197.2424|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8268|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5178.4992|5226.4804|4778.662|5161.0905|3413.3872|3962.9198|3933.3515||||||||||4437.8771|4776.4943|5033.4231|5061.2564|5552.6504|
2024-04-29 07:58:17|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1519.0332|1429.5108|1481.0222|931.3688|1203.2759|1380.4174||||||||||2020.7182|2045.4613|1892.9782|1899.944|1957.2274|
2024-04-29 07:58:19|amer_0112|WJA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:19|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4990.2085|2459.057|3165.996|3369.248|||||||||||||||
2024-04-29 07:58:20|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2562|1134.647|1200.1347|1759.1597|1877.5483|1243.6276|1058.3804|743.8483|833.5577|958.5564|803.6772|525.1549|647.981|670.9488|773.9169|1071.7541|668.9815|518.9215|684.0004|731.1051|946.2111|1032.2177|946.5233|681.1133|814.5338|712.3097|500.9983|652.8684|410.4539|54.2947|25.2763|44.7713|178.4557|118.6355|95.7329|751.8986|0.1542|685.4035|845.9226|1170.8707|1859.9551|3000.1694|2957.5587|2625.6467|3257.2712|2431.6022|2363.579|2979.2976|2311.4385|2586.9326|1952.9082|1635.2075|2389.4843|2807.3548|2968.1275|2700.2186|2626.865|4775.4258|4451.0444||||||||||6698.4762|5973.2975|5759.199|6758.4272|7580.7128|
2024-04-29 07:58:22|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9642|209.2464|200.3238|226.4206|287.4952|281.7468|334.3374|325.6423|301.8009|439.5709|470.4865|520.913|707.5769|670.4863|333.261|322.5219|363.2978|394.1657|420.849|434.4736|555.41|541.9743|516.6936|530.9189|536.7413|620.3962|659.685|922.2885|979.1574|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1288|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2299.0537|2214.6714|2794.6775|3270.9293|3185.3375|3305.96|3580.5435|3157.2564|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4049.0187|4596.262|4463.345|4145.756|4286.7251|4645.9551|4271.8959|4974.8643|4615.309|5342.8035|5190.3228||||||||||10299.1502|10969.7063|11040.4726|12934.1475|13627.6748|
2024-04-29 07:58:23|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1248.2232|463.975|550.9622|482.2062|||||||||||||||
2024-04-29 07:58:25|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0012|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3262|1740.0368|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.197|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4283.2764|3392.0901|2136.4372|2135.9229|2827.1305|3368.7919|3092.7995|2338.0231|2883.4266|3183.5783||||||||||2336.3735|2739.161|1943.5878|2225.2326|2137.2231|
2024-04-29 07:58:27|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2977.0819|998.6139|1817.555|1516.4902||||||||||2451.5072|2643.7987|2629.8707|2523.3301|2168.9432|
2024-04-29 07:58:28|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2613.9039|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8738|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4451.679|4476.062|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6098.24|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8664.1752|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|29469.995|28194.06|29143.119|29784.196||||||||||36125.363|35320.6752|33774.306|34958.1103|34313.9724|
2024-04-29 07:58:30|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0068|152.7599|279.966|601.3493|496.9779|710.7169|728.9245|716.6238|706.2326|708.3359|715.8024|740.8584|719.5466|750.4124|733.8617|782.4024|734.8705|743.0058|849.7872|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7095|1289.7751|1309.2452|1452.5776|1528.3116|1699.3022|1731.6022|1878.9543|1895.9214|2319.014|2612.4923|2849.5405|3114.8841|2203.6462|1288.0762|1303.8381|1391.3159|1422.0684|1012.1427|1073.3244|1107.4525|1198.8326|1251.7046|1483.5014|1727.5259|2069.0826|2366.8081|2689.6218|3067.0914|3063.2408|4137.104|4369.7016|6171.104|6654.7329|6355.1274|6292.7008|6191.0266|6100.5706|6017.0037|6034.4486|6148.5225|6107.5232|5800.5135|5923.5612|5834.1571|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2643|4648.1232|4422.4386|3203.8498|2862.5596|2842.5828|2673.5161|3032.2923|2711.3068|2854.9603|2811.072|2929.8892|2953.9786|2099.799|2200.9085|2176.5302||||||||||1855.3709|1719.1462|1624.6644|1668.1127|1591.2743|
2024-04-29 07:58:32|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|337.5365|376.3891|575.8111|880.4586|1165.5401|1373.0942|2467.8525|2242.9745|2303.0678|2654.1231|1787.6247|1343.4589|946.6697|204.165|-371.2902|904.3488|1177.91|1924.8399|2079.4637|1096.4422|796.2236|1211.4546|1819.13|1478.209|1714.7|1042.65|773.322|996.767|531.1916|905.5581|696.1304|822.8004|604.8562|1092.0434|1352.2272|1593.3715|2018.893|2608.8605|3302.3238|3374.7447|3882.5349|2704.7902|2942.8904|2712.587|2968.0133|2665.6367|3222.9711|3583.9827|3129.2278|3305.355|3715.7695|3030.1389|2664.5924|2385.5516|2323.2453|3061.3678|2503.2609|1908.3513|2167.795|1396.465|1889.5129|2260.5194||||||||||3090.2381|3918.2412|3985.7497|4077.9111|4846.0113|
2024-04-29 07:58:33|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9116|1887.076|1831.4713|1967.6772|1957.948|2051.652|2096.5428|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.065|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4133.6606|3587.4765|3168.6304|4221.0399|3950.4797||||||||||5047.618|4964.0622|4953.0447|4840.2278|4468.9477|
2024-04-29 07:58:35|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4742|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1852.4884|1302.4142|1440.9474|1498.1233||||||||||2048.9764|2096.4779|2038.7062|2387.2897|2389.7052|
2024-04-29 07:58:36|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|1072.7392|1077.5301|1000.0132|1030.6579|1169.192|1294.129|1119.3949|959.8135|924.587|935.6862|1010.4652|127.3712|290.9327|707.5092|843.341|586.67|643.2522|1015.6958|1163.1343|9898.8943|10063.8093|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7846.0226|7669.5709|7062.0244|6875.831|6491.004|5488.6282|4510.655|3212.7648|3746.6969|2974.9036|2747.4384|3132.8807|2671.6169|2205.8103|4111.8927|1959.1917|2977.8944|3313.1768|2952.547|3192.2314|3080.6019|3343.4004|3902.8244|4666.6012|2834.2403|3198.0127|3483.1064|||||||||||||||
2024-04-29 07:58:37|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1307.62|429.8998|745.3645|687.5288|||||||||||||||
2024-04-29 07:58:39|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.062|522.4721|606.298|1198.6669|1157.8255|1013.4987|1016.539|1048.8163|1371.1454|1173.8814|1015.8539|1141.6276|1288.3584|2223.2956|2363.407|2052.1791|2074.5414|1754.6751|2132.9988|2520.0879|2311.1147|2127.817|2179.0571|1811.8285|2436.6581|2807.5856||||||||||4082.3875|4013.5234|3190.8708|3620.8603|4248.6106|
2024-04-29 07:58:40|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2383.6462|2144.5966|1828.0897|1995.036|2130.7898|1903.2261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1594.219|991.581|1516.754|1596.114||||||||||1940.61|1965.6|2009.956|2028.408|1835.128|
2024-04-29 07:58:41|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.4325|513.269|696.1083|1128.5072|799.3468|874.8766|878.4344|559.4079|578.8169|695.4244|791.865|679.3724|840.4337|663.7708|492.5769|813.3175|842.6569|750.4453|877.4998|836.6066|456.3967|569.8353|538.8949|547.3012|527.9322|288.2695|321.3234|308.2844||||||||||1183.9835|1096.1742|1215.5719|1037.7566|1164.2326|
2024-04-29 07:58:42|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9094|64.4418|92.0564|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6408|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|808.4289|1151.1002|1094.2177||||||||||1063.3183|919.2389|621.8347|429.1158|847.1805|
2024-04-29 07:58:43|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|195.1864|208.162|270.867|272.2892|249.0539|238.7089|267.9887|316.235|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|919.6228|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|428.047|324.4872|325.8038|335.6711||||||||||395.2113|373.5818|432.4324|332.6258|374.3495|
2024-04-29 07:58:45|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8042|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2702|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|15091.1742|14469.7814|14231.4792|14917.3556|13830.9131|13963.8134|14665.0886||||||||||14369.5354|15751.6637|14802.4499|15162.5949|14740.4586|
2024-04-29 07:58:47|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4092|335.1082|340.4192|457.1839|416.137|446.4645|524.1726|590.0046|365.6175||||||||||387.328|438.6704|372.8597|416.7694|427.8981|
2024-04-29 07:58:48|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|891.7471|1172.9959|1449.7351|||||||||||||||
2024-04-29 07:58:49|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.873|3088.2029|3130.5172|1130.99|1326.02|9227.9493|9357.8585|8714.904|9083.455|8239.025|11781.53|11494.7006|12496.4268|11659.7513|17321.9256|17544.681|15320.7439|14845.0446|15161.4309|15693.1211|15795.6056|17843.1824|19075.7928|19580.9768|18922.378|22091.4428|20963.6115|23575.7681|25093.273|28215.2642|29856.5104|30063.8068|36223.5349|36701.8621|36891.6943|34791.9455|36690.1719|34638.8053|47527.7815|50149.0612|52189.9786|52406.3713|63660.4023|63126.2545|63285.7971||||||||||95241.0734|95997.8241|112876.1808|113756.9809|114006.1067|
2024-04-29 07:58:50|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5066.5|4568.28|4688.776|5266.864|||||||||||||||
2024-04-29 07:58:51|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.0048|2468.7577|2601.7635|2334.7518|2070.4402|1749.4757|1011.6936|683.2291|700.1291|1110.8466|984.8995|643.714|974.6407|649.5762|654.3762|520.6454|877.6294|1182.4685|751.7116|922.5458|1145.4872|1236.4376|822.8443|724.2907|808.5915|904.2075|991.8116|2091.9502|377.0377|492.2225|598.3006|843.6542|1166.7512|1141.7631|1372.7678|1455.329|1272.3118|887.722|859.257|861.8362|755.9884|871.2124|922.1831|725.0596|915.568|1311.2139|936.0954|453.3033|405.2838|575.9363|837.2863|985.2021|1155.9867|1119.8385|1341.5832|1711.6634|1596.4058|1583.1558|1523.0378|1499.6478|1576.7042|1365.6161|1379.1706|1437.0608|1622.1178|1819.3172|1881.4606|1842.5742|2303.9965|2594.8422|2302.1794|1574.7458|1477.1309|1516.5439|1112.8082|980.8638|962.3961|1195.5196|1121.8807|1513.5201|1331.0872|1274.4738|1617.7957|1663.6334|1740.1142|1801.8061|1659.5823|1305.2346|1407.5752|1178.5005|1178.5287|1102.0015|971.8699|981.7566|843.7744||||||||||663.1448|642.2722|744.1865|578.9765|556.0728|
2024-04-29 07:58:54|amer_0143|AQN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.3723|728.2173|774.4456|781.4398|860.4541|912.4946|928.7165|1114.298|1158.37|1255.6909|1216.653|1319.3539|1371.6777|1304.6693|2723.9229|2956.9228|2984.5967|3202.1604|3486.2512|3595.2689|3765.7693|4088.2672|4021.5854|4355.9621|4206.2684|4723.4357|5264.8203|5708.8215|5706.0947|6234.4884|9816.125|10670.8281|10400.7665|11368.7774|10319.1641|11724.8816|11798.0432|12045.4639|12768.7422|13491.4627|14941.4133|16303.3676|15218.5408|15912.6565|17857.163||||||||||21280.9804|20972.0764|19669.056|19749.2034|19888.506|
2024-04-29 07:58:55|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1573.788|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1252.0662|624.5866|740.8223|704.3574||||||||||2830.3952|2801.6129|3069.4883|3666.3273|3141.645|
2024-04-29 07:58:56|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.2361|1460.2193|1764.2572|2211.7741|2113.1222|2317.593|2512.1781|2560.3267|3137.7157|3370.9124|3284.7035|3438.4507|3646.3129|3902.8595|4235.9191|3617.1516|4623.1551|4919.663|6480.8484|6263.0735|5425.4817|6484.3689|8182.8425||||||||||10365.6733|10306.7501|10046.6288|11351.4126|12000.3003|
2024-04-29 07:58:57|amer_0147|NPI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.5659|1338.8114|2064.6006|2174.4893|1583.066|2481.4962|2678.3846|2826.7401|2945.9423|3673.493|3557.542|3479.6161|3924.7036|4290.3021|4541.8492|5009.5214|5732.2874|6075.8507|6475.0036|7283.2589|8771.6203|9495.0963|10061.2757|10499.4979|10604.1341|10882.563|10790.0808|11168.0601|11731.8873|11805.2684|12445.5637|11696.6999|11644.7065|12226.1253|12148.8781|12268.8043|12604.6007|12857.7349|14821.5381|16180.5||||||||||14878.9518|13676.0632|13106.6264|13132.502|12653.8723|
2024-04-29 07:58:59|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1824.1194|1778.5558|1718.6172|1423.5476|1568.1213|1658.2872|||||||||||||||
2024-04-29 07:59:00|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|212.8786|161.0384|196.5637|197.6665||||||||||627.6197|573.2918|637.146|679.5398|726.6915|
2024-04-29 07:59:01|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1300.2965|1393.803|1229.1497|1069.662|1229.7952|1274.3245|1142.6778|1305.6723|1479.4899|1570.4913|1626.3688|1651.3679|1542.2749|1623.9481|1931.9523|1890.4427|1549.8933|1553.2695|1745.4095|1207.9269|1256.9636|1178.1233|1344.589|1615.3846|1734.8966|1704.4846|1646.2029|1837.2791|1706.9822|1513.8175|1588.0574|1407.1618|1033.3557|1092.7929|1091.2211|1028.2053|987.8063|442.317|518.7533|538.9332||||||||||2381.431|2176.8944|2355.786|2185.9095|2321.5299|
2024-04-29 07:59:03|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.2421|194.7094|233.7401|240.185|245.7732|470.201|523.8529|440.5709|504.2255|380.3333|372.5243|335.3436|450.3989|504.7224|502.6232|400.6115|499.6959|350.0689|484.9848|500.5593|443.7736|657.0569|561.0553|416.0808|298.2839|62.0228|93.3463|108.4189||||||||||127.178|95.5669|117.6567|109.2736|129.1835|
2024-04-29 07:59:04|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|1988.973|1157.3385|1388.1521|1333.9094|886.7081|1094.1207|1115.5633|1101.5821|729.7271|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2125.0401|1662.821|2000.8299|1759.3318|||||||||||||||
2024-04-29 07:59:06|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7827|1088.7319|1137.4048|980.0682|1121.3076|1201.4284|1200.8908|1318.8416|1465.9572|1439.0153|1465.7012|1506.4176|1611.226|1875.2204|2002.9197|2005.8787|2069.0594|2274.3444|2341.1128|2539.403|2609.9062|2427.6275|2532.3613|3373.9921|3429.658|3649.921|4705.494|5211.5342|5829.9235|5795.2997|6261.2609|7756.6608|6552.9168|7659.2776|10018.2029|10082.0054|10914.6539|7738.8976|8586.4194|8996.3839||||||||||11051.8001|11135.631|12221.48|12430.6065|12506.1923|
2024-04-29 07:59:07|amer_0154|HBC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:08|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5414.5688|3911.0482|4500.4|4537.3845|5655.1364|4705.9601|4755.9038|3797.4609|4044.161|4521.01|4450.1163|4631.3527|4951.0581|4550.1568|4655.9738|4699.7612|4726.8494|4609.2022|4446.4962|3624.1508|3403.3144|3328.5701|3363.7402|3591.0763|3831.7921|3979.5007|4167.6912|5077.157|4724.534|4684.215|4721.2734|5079.2979|4916.886|5708.8371|5501.9144|6458.0729|6956.1614|5907.6109|6478.2336|6658.5374||||||||||8395.408|8336.5425|7683.744|8362.1096|8736.1839|
2024-04-29 07:59:09|amer_0157|CBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:10|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|208.105|247.6265|290.4094|286.1611|323.8894|317.5202|504.7203|548.1388|481.3531|556.8706|560.7171|625.6508|681.1271|1135.4433|1228.111|1185.2094|1034.9893|1125.5117|1050.7697|937.1508|1186.2198|1192.4136|1334.7329|1383.9327|1361.9478|1329.7394|1527.4933|1584.5771|1779.6574|1795.9133|1741.8876|1854.6645|2016.2064|2019.687|2116.5476|2264.1588|2440.851|2535.3103|2955.9792|2901.7809|2956.6512|2979.2332|3119.0764|3380.5887|3355.0224|3384.1882|3309.3393|3579.9671|3671.4931|3603.5575|3670.6271|3558.399|3812.3753|2994.3641|2944.4689|2510.1584|2410.875|2744.2881|2130.2521|2104.4364|2029.2246|2198.5203|2778.4831|1448.1092|1159.2789|1137.7456||||||||||1402.2453|1360.6403|1395.9813|1313.8106|1250.1263|
2024-04-29 07:59:11|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6079.0758|5190.5862|4904.5007|4876.4661|||||||||||||||
2024-04-29 07:59:12|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.9462|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1212.0536|643.2172|1056.5152|1263.4838||||||||||1973.6457|2100.7911|1814.3127|2050.6474|1931.2931|
2024-04-29 07:59:14|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|444.1291|437.7691|370.1724|323.1399|318.7977|357.0384|374.2173|377.6193|882.7467|1167.067|1713.5956|1317.5674|746.2819|915.3119|925.168|1143.7655|1310.3457|1279.5186|1406.9469|1334.0235|1508.9179|1853.9299|1984.8988|1761.4699|2083.3504|1506.2562|1115.3967|1311.6624|1482.1587|1690.6749|1648.3747|1440.5467|1537.4626|2004.8286|2540.7191|2141.7221|1700.728|1536.3367|1692.6652|1582.5879|1278.7733|1494.4453|1798.677|3085.0916|3127.5178|2650.2849|2236.8374|2316.8492|1754.6609|1606.645|1888.109|1942.9832|1369.8214|1588.4025|1332.5429|1236.1876|1352.8106|823.3988|1097.6321|1217.303||||||||||2383.3173|2368.4575|2382.4539|1916.2037|1805.9046|
2024-04-29 07:59:15|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0778|369.833|395.8294|486.174|475.3188|495.281|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.122|2405.1524|2465.8167|1376.6782|2609.0676|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0946|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13767.2754|11745.9231|13377.8457|12872.3582||||||||||15346.3184|15549.1812|14527.7021|15203.4838|14816.2948|
2024-04-29 07:59:16|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3228.1898|1965.4948|2881.3294|2859.5401||||||||||2678.6785|2059.2739|2029.3408|2376.7403|2325.8449|
2024-04-29 07:59:18|amer_0164|AGT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:18|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1059.4821|1050.8267|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1485.5964|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3168.6449|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8597.4822|6761.548|7505.0901|7441.323||||||||||7781.5697|7235.9643|5638.1821|6030.6941|5709.5245|
2024-04-29 07:59:20|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.655|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2632|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2020.0855|1649.0937|1800.0734|1545.1591||||||||||1846.8806|1623.4569|1842.991|1585.8435|1663.5095|
2024-04-29 07:59:21|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|491.1179|623.1596|774.3079|1378.5183|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2346|968.8451|1247.4799|539.6757|668.4136|685.3263||||||||||909.6207|1033.8749|1375.204|1098.2343|1162.4213|
2024-04-29 07:59:22|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|682.46|711.6309|846.6309|1944.2976|3782.9184|3988.1769|4269.5854|3553.235|3460.2906|2957.1385|1762.2634|1706.4359|1670.1499|1945.9732|2329.7506|2255.9495|1880.4066|2513.0133|2661.6816|2536.533|2862.1412|2542.2079|2362.9162|2446.5827|2612.8784|2810.3959|2748.7999|2895.5564|2951.2138|3367.8797|3577.5438|3369.7028|3392.5451|2862.4508|2546.8906|2230.4395|2309.3351|1933.7947|1575.2852|1541.7894|1457.3273|1533.4746|1550.899|1439.4596|389.6861|481.6372|555.1905|157.6915|352.4066|678.8978|469.106|822.1827|79.6958|157.0208|134.1844|232.6579|161.9007|257.2208||||||||||55.501|360.2432|369.827|377.0219|323.0774|
2024-04-29 07:59:24|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-771.3568|-2889.7658|-2531.2632|-2403.6445|||||||||||||||
2024-04-29 07:59:25|amer_0172|AD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:25|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4518|469.1946|166.0247|586.7797|807.6307|840.2196|1475.2921|1211.8864|1071.8224|1516.354|1771.6899|1676.8096|1533.1212|1208.7318|1081.1474|1375.4251|1096.5408|1244.6374|1401.7148|1537.8313|1492.929|1833.2607|1773.7165|1846.0413|1872.5601|1400.3065|882.5104|619.3548|820.3029|649.334|638.4861|886.0576|1206.853|1096.6533|1936.4522|1612.2639|1355.0903|1394.3885|1612.4185|1676.349|2089.0613|2230.5318|1460.926|1604.4397|1380.9912|1307.4059|1343.2723|902.2476|1174.8291|1123.4516||||||||||971.0607|868.3292|978.6078|858.4667|931.0213|
2024-04-29 07:59:27|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|298.9651|305.678|314.4678|365.3907|427.1777|489.1261|629.4168|877.5141|943.7434|805.6398|754.6665|739.3393|799.7584|886.7297|875.4822|892.5871|832.8064|1014.5756|1778.6979|1433.2768|988.4884|868.6899|1188.925|1307.845|1391.2236|1429.511|1279.0036|1337.2395|1270.0362|1325.2764|1243.7471|885.8793|812.9993|646.6841|623.4701|756.0178|889.4803|790.9096|902.6852|879.4529|950.7548|1298.8301|1701.9184|1583.9205|1199.5648|1189.8574|1191.884|927.2511|820.7059|982.0346|1136.5281|1222.7891|1231.4324|1119.0181|1261.6315|1484.0468|1607.4914|1421.8704|1810.5058|1911.9217|1308.3597|1457.8747|1128.7768|1105.5998|1292.5964|620.0494|819.7542|788.154||||||||||2690.7|2466.0733|2945.748|2470.8216|2645.1923|
2024-04-29 07:59:28|amer_0175|CJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1376.5611|1086.3785|1230.7785|1314.5789|1835.7208|1974.9418|1981.4221|1892.4573|2176.7255|2167.7192|1555.6124|1448.6517|1446.6019|1571.0563|1572.6122|1629.8353|1751.9453|1604.7257|1479.6814|1468.3489|1628.8215|1693.4891|1696.6954|1548.7649|1824.8445|2099.9794|2252.2731|2275.8268|2629.8135|2686.0993|2632.5043|2647.7129|2300.3363|2228.168|2137.3455|1768.0834|1736.3382|1936.2867|1887.897|2051.1586|2184.0305|2243.9902|2217.1344|2418.187|2517.4866|2289.5114|2202.1211|2138.552|2406.2126|2502.3646|2443.7428|2446.0966|2572.5526|2550.0362|2607.318|2529.6532|2587.5685|3039.137|2980.2749|2735.5445|2759.8168|2391.4325|1960.8397|1749.4905|1619.2777|1640.6201|4766.3348|4581.2988|4873.3328|4871.2911|5001.4146|4540.047|3820.9333|3383.2839|2939.5438|3033.5735|3223.4704|3289.6727|2919.7756|3003.0725|2746.6814|2410.9812|2370.8621||||||||||1635.2611|1580.6786|1448.7077|1276.7053|1278.0575||
2024-04-29 07:59:30|amer_0176|CEU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.65|226.0315|305.3167|323.4767|562.9505|680.34|627.5475|633.759|683.4378|733.3141|593.5227|686.1043|668.1273|774.6855|1278.464|1359.5289|1778.1706|2221.3463|2628.9627|2271.2895|1700.8319|1501.4475|1817.5801|1634.6143|1127.727|1002.7321|1110.7774|1367.9117|2280.033|2229.0304|1834.0311|2034.7351|2103.2962|1965.9489|1658.8083|1512.6062|1257.3106|1192.0969|1069.8163|926.2205|992.6946|514.6184|571.4335|494.7009||||||||||1136.6154|1065.9526|1304.4991|1204.963|1487.7587|
2024-04-29 07:59:31|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036|||||||||||||||
2024-04-29 07:59:33|amer_0178|DSG.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|360.7348|229.2554|179.675|1754.744|1786.056|2235.476|2869.8944|1560.9904|1045.4491|1050.1435|415.6301|438.5391|239.3951|148.7179|127.8214|272.2521|257.9704|118.7675|142.3466|128.7765|94.7817|35.4757|42.4089|78.9683|62.5685|89.1848|69.1429|119.2084|126.5387|153.5299|165.654|190.6863|202.337|174.4122|180.7002|150.5702|152.7513|138.5654|126.2584|113.0592|124.3924|180.1196|253.5383|291.4198|276.0034|315.4127|326.5829|360.9749|311.1421|329.3086|390.7883|436.2546|469.9683|487.0811|507.7367|551.4022|583.4805|722.6788|754.6694|970.1237|984.295|952.088|971.6692|1296.3335|1305.6208|1604.191|1643.4513|1843.892|1757.2596|1863.7897|2045.5871|2105.6346|2346.8658|2283.9908|2735.722|2718.7553|2926.6278|3226.4182|3165.2728|3127.1748|3951.335|4027.7846|4250.7185|5027.5396|4553.983|6254.7712|6048.3547||||||||||8885.2888|8450.7736|8143.7248|9597.6714|10568.1146|
2024-04-29 07:59:34|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|139.4938|144.0885|147.9574|181.314|180.703|190.166|198.7829|128.747|146.2044|132.7621|138.0866|171.129|184.0313|206.7365|170.4486|163.3007|173.7016|179.9659|175.7071|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|232.7725|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|434.7983|463.2371|477.0316|524.7718|542.2184|540.8694|554.0978|527.517|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|381.3417|233.6286|256.0928|231.1558||||||||||416.4056|436.4732|405.8943|408.1079|416.4066|
2024-04-29 07:59:36|amer_0180|MRE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|29.5|56.805|93.3364|62.455|58.3592|53.564|93.252|82.611|96.9886|74.523|52.1555|74.7753|78.533|77.9842|83.229|94.1258|120.9013|164.0554|310.1562|361.1518|345.877|495.541|478.9755|490.6695|461.7298|479.6432|477.2741|373.2514|369.6259|376.643|418.1403|427.7104|464.7726|546.7296|496.4395|494.234|760.4943|972.2015|1249.1811|1345.949|960.1182|652.6613|515.786|564.823|222.4566|234.4189|601.4747|701.3466|811.4426|858.9907|707.5784|738.0535|856.2501|889.6164|834.7082|718.591|905.4236|1167.2636|1042.0328|1036.6639|1053.4833|1128.839|1400.4605|1514.3555|1133.2098|1314.8126|1647.6456|1691.5221|1520.4683|1723.4393|1871.2256|1566.3463|1595.8081|1543.9833|1375.7396|1414.6127|1430.8092|1506.6715|1539.6587|1597.2419|2004.8033|1916.1069|1925.0947|1785.8812|1531.9405|1652.2125|1592.0147|1629.5302|1830.666|1215.599|1598.2599|1518.6904||||||||||2093.3475|1992.0596|1881.6288|1902.9797|1732.6314|
2024-04-29 07:59:37|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|526.8102|612.9166|751.7284|894.8259|859.7727|1067.3335|1392.2022|1405.8021|1380.1704|1655.1926|1780.5122|2148.4222|2433.1178|2685.1768|2520.6857|2436.1079|2504.6398|2364.1396|2192.726|2295.7614|2373.3525|2479.0486|2502.2169|2617.821|2661.1248|3023.7838|2934.3156|3099.9346|2975.8038|2888.4789|3040.3707|3171.4826|3350.2043|3817.9571|3877.0609|4051.1557|3841.2824|3857.5596|3820.4076|3938.0058|4096.4943|3922.9374|4169.0675|4241.9317|4035.9583|3385.0589|3962.4048|4314.2017|4736.3535|4700.3829|4528.9824|4724.4994|4789.8243|4787.522|5408.2076|5046.561|5030.8974|5219.3154|4977.8659|5295.312|5440.7376|5429.9632|5352.2435|4365.496|4487.7673|4643.8537||||||||||4433.5348|4619.0823|4632.4829|4792.6348|4945.491|
2024-04-29 07:59:39|amer_0183|LB.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|847.0106|867.8635|708.5066|692.4354|582.1305|825.5602|823.7114|583.1164|686.9597|586.2497|805.0928|660.228|909.1923|833.9131|798.2531|2202.8021|915.9897|800.0222|959.425|1089.775|1726.4108|2135.7398|1928.8346|2243.4816|944.8679|1668.5991|868.915|779.6244|2029.4434|1159.5784|1202.305|1275.7706|4928.77|2282.3619|2234.8327|843.9542|7083.191|7034.8625|5845.6033|5758.4904|2639.8321|2433.9082|2368.2287|2395.2502|2743.8934|2295.246|2496.2108|2421.8106|1905.4218|1970.283|2503.0856|2589.9554|2743.3136|3261.7168|3395.5181|3104.8151|4326.6528|4372.1403|4477.783|5030.7086|5408.6539|5625.3417|4205.0534|4025.7486|3935.1658|8731.7925|9486.4443|9507.6866|10255.4159|9789.9993|10208.5008|10386.451||||||||||15812.3289|14867.9258|14855.5261|15512.7613|15485.2114|
2024-04-29 07:59:40|amer_0184|DRM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.5316|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5556|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|2106.3809|1209.982|1529.8788|1599.6843||||||||||2693.5244|2543.6211|2508.04|2708.861|2567.9748|
2024-04-29 07:59:41|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.7238|1193.3997|1199.4862|1144.4719|1278.003|1240.8689|1445.7739|1520.1279|1569.0465|1840.7497|1825.923|1857.8111|2005.006|2152.2753|2086.5469|2069.0458|2673.2793|2759.0023|2545.8947|2412.6961|2526.7117|2331.0477|2696.0056|2743.3473|2389.3937|2332.9216|2015.0872|2178.2705|2415.4884|2945.5555|2773.8346|2214.7165|2364.7087|2591.476|2246.3637|2160.6776|2231.3024|2420.3895|2082.8752|2257.4878|2603.8909|2791.2694|2663.0005|2481.2391|3337.4953|3342.8797|3780.3348|3334.4917|3441.3096|3529.0671|4604.4753|4753.948|4780.7358|5222.0772|4551.9425|4886.674|4746.3944|5052.6249|5435.609|5861.0863|5476.0149|5623.2853|5350.9376|6281.7699|6650.0156|5435.8244|6372.0217|8989.1305||||||||||18377.0952|18708.6555|19835.0058|19559.845|22256.5486|
2024-04-29 07:59:43|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0362|38.832|37.4362|30.7362|32.4145|35.0145|54.2972|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5832|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6294|1062.2307|1126.8862|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3159.9454|2338.1382|3060.201|3665.5453||||||||||4259.3699|5097.4996|4937.1281|5701.5599|5800.1901|
2024-04-29 07:59:44|amer_0189|CCA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||815.366|840.1096|814.663|851.258|837.7792|913.714|940.4846|929.04|1106.2445|1296.028|1487.8395|1281.5693|1207.087|2151.3322|1864.37|2153.897|1832.1976|1883.644|1898.1054|1859.9174|1678.6344|1669.0232|1583.485|1297.8912|1243.0452|1284.7328|1557.2177|1480.9231|1426.5801|1596.5704|1589.9764|1572.1813|1716.3066|1809.8238|1792.3924|1989.5997|1708.0288|1847.4847|1901.4639|1727.2139|2433.4372|3050.3082|2927.2301|2915.0698|3149.3504|2661.022|2809.8217|2996.2239|2433.0742|2729.8061|2472.1166|2379.789|2578.5877|3050.9012|2626.2394|2735.8089|2837.423|3007.5239|3155.8081|3142.8098|3283.3928|3290.4346|3062.5436|2724.8141|2676.3678|4371.5005|5220.9764|5276.0825|5236.368|5571.1256|5973.4963|5861.6777|5836.9089|6505.8016|6177.0002|6138.5877|6396.9396|6251.2632|6421.0095|6093.8708|5962.7967|6226.4833|6558.3351|7087.1985|6971.4799|6077.993|7692.1313|7422.9354|7200.642|8312.094|8708.0995|8570.3619|9105.9725|8536.5215|8095.6246|8320.3753||||||||||7990.7413|8022.104|8080.1162|7430.38|7804.2709||
2024-04-29 07:59:45|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2695.2001|2212.9584|1489.4825|1156.7005|1641.7419|1884.6871|1540.11|1577.5414|1588.7461|1395.5298|1532.9379|1864.4038|1714.88|1185.778|1068.4804|967.8213|966.4801|1135.5649|1057.2511|1099.1727|1236.5993|1114.8286|1250.5872|1349.0596|1429.285|1112.975|1118.8125|1352.3707|1575.631|1482.5388|1396.964|1449.8522|1530.218|1821.408|1831.2591|1748.5152|1681.6697|1642.1638|1091.7414|921.7396|992.0653|888.733|611.105|689.095|589.075|627.6621|784.3456|544.2001|633.5137|688.0252||||||||||1446.098|1707.4848|1772.7719|1623.738|1818.781|
2024-04-29 07:59:48|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|832.6195|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|350.4547|198.6769|387.4111|423.1272|||||||||||||||
2024-04-29 07:59:49|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2741.9024|1899.4482|7571.6991|7906.7116||||||||||10841.6738|11091.1073|10587.7603|10731.4616|11560.2805|
2024-04-29 07:59:50|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8194|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9572|854.1422|806.586|893.0894|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|951.9125|436.2967|468.0216|272.3686||||||||||762.9038|740.6499|890.1994|1109.6305|1064.0317|
2024-04-29 07:59:52|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5082|587.5082|837.0032|905.6237|921.028|950.7882|836.832|834.2044|806.047|824.5684|892.9349|972.9939|1018.2496|908.6801|783.3305|885.9249|915.2318|959.7182|1004.4211|1023.7069|1378.368|1440.31|1688.39|1887.326|2516.208|2001.16|2567.884|2779.634|2820.225|2937.98|2620.45|2443.285|2444.755|1957.7|2067.62|1882.535|1717.125|1908.412|1707.727|1556.276|1806.4|1671.94|1793.524|1625.402|1500.899|1500.984|1665.256|2386.535|2329.592|2279.931|2312.486|2537.516|2590.289|2570.7|2304.216|1901.717|2168.012|1958.568|2118.853|2256.672|2454.74|2450.685|2331.606|2432.382|2536.456|2770.526|2720.214|2488.72|2795.25|2597.882|2334.432|2267.718|2146.938|2292.714|2478.266|2307.184|2370.204|2530.752|2590.96|2614.264|2767.432|2810.3477|3077.3407|3368.514|3738.262|4074.036|3720.098|3940.704|2977.748|3701.72|3665.4||||||||||3960.235|4778.457|5055.036|4940.018|5054.374|
2024-04-29 07:59:53|amer_0199|CQE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:54|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|257.0343|273.0918|301.2918|312.923|410.488|633.761|670.338|969.9551|1046.6485|1007.4346|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1728|5965.7499|6953.0894|6893.8718|6898.4177|7325.1583|7987.7482|7662.3609|8526.5645||||||||||9012.4343|8647.0104|8322.101|8249.1307|8004.5866|
2024-04-29 07:59:55|amer_0201|TCL.A.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|695.1294|693.3829|570.7042|602.9646|663.252|580.721|624.0173|923.4592|916.5124|836.4604|903.7965|1026.423|1054.4741|1112.6955|1062.0726|1101.69|1070.0575|1216.281|1057.0348|1224.9335|1368.1429|1121.215|1328.2965|1737.6326|1721.177|1740.3575|1789.5892|1632.0739|1790.7584|1898.1548|1996.6426|2266.7453|2401.696|2153.4999|1925.6814|2225.6881|2436.0872|2008.641|1626.5979|1862.1475|1825.1858|2105.88|2254|2293.2647|2223.8342|2230.3816|1707.791|1974.9613|1827.0202|1591.4994|1434.4212|1409.476|1559.968|2032.22|1832.6437|1923.6171|1976.7108|1897.4136|2071.7959|1851.0977|1918.4521|1548.4787|1520.8965|1420.3646|1277.8211|1286.5417|1418.5757|1308.0378|1340.2317|1620.263|1397.9008|1576.0399|1354.148|1614.1644|1644.1357|1853.6677|1525.4334|1922.6925|1762.7275|1923.5498|1799.5252|1711.7116|2023.7746|2105.7232|2203.7529|2246.9718|2063.2833|2089.9645|2768.7344|3270.9736|3252.6346|2822.0464|2634.373|2690.2549|2538.163|1981.3602|2299.1698|2291.0778||||||||||2279.0471|2107.2108|1692.2331|1980.9254|2022.505|
2024-04-29 07:59:57|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9922|406.9485|526.2308|35.5903|222.3479|182.4197|270.4345|346.2493|339.7839|475.7699|561.2779|819.3385|1012.521|1000.2913|722.7613|710.9046|606.9858|587.7937|666.882|609.2869|951.4804|899.4431|963.9784|502.9665|636.488|626.8881|870.8611|1038.8004|793.5586|652.4062|833.3182|936.8341|704.0167|1590.569|2255.5904|3110.5317|2549.1431|2476.5263|2712.8622|2789.9878|2551.9118|2311.3955|2278.1971|2403.0823|2502.4945|3028.7394|2686.6711|2306.3644|2363.1238|1649.5734|1034.2471|2050.6355|1490.5691||||||||||2323.5616|1898.9874|1988.6947|2022.3057|2390.1414|
2024-04-29 07:59:58|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3516|281.6288|296.3682|416.3343|304.8428|430.5982|436.8263|208.6202|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5472.9583|5057.3705|5704.2642|6429.8265||||||||||7218.261|6800.7732|6193.7148|6650.1622|6130.1658|
2024-04-29 07:59:59|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1787.1114|1942.1907|1992.3088|1907.4835|1655.294|1813.632|1668.5548|1590.9064|1443.7991|1674.3769|1749.6354|1894.134|1925.1015|2016.3262|1933.7015|2089.3571|1965.2334|2312.664|2066.7178|1532.7676|1915.2508|2163.7197|1703.5249|1710.9404|1682.1327|1757.3511|1626.2897|1678.9739|1633.7287|1664.8672|1714.2366|1768.2193|1010.4449|1089.9634|1088.4868|1098.2268|1199.2013|1236.4068|1127.2138|1236.7893|1285.876|1330.5127|1323.5824|1230.1506|1213.2435|1156.8191|1051.6528|1135.7181|999.5942|1124.9822|1198.2877|1251.4934|1227.1979|957.277|957.6754|934.3952||||||||||840.8309|911.6147|753.0948|864.7244|893.8298|
2024-04-29 08:00:01|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6056|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.6595|1994.2824|2084.398|2208.4085|2199.0662|2126.8464|2249.2796|2299.224|1072.1321|917.7453|819.3459|643.8362|661.5855|600.5971|650.2713|611.8109|591.2011|586.3606|624.7248||||||||||547.3546|462.4986|453.4748|353.7002|347.7408|
2024-04-29 08:00:04|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|524.3691|560.6004|776.8823|904.3975|976.4383|1137.2641|1166.9487|1168.6805|926.0848|953.5355|965.0356|1002.625|1057.6313|1125.3663|1263.4071|1723.7963|1844.0826|2257.3348|2394.0241|2621.5209|2897.5245|3173.361|3339.5081|3837.3498|3935.5095|4202.9644|4179.2803|4413.7359|4561.0209|4736.8495|4785.8479|4865.1578|4859.7842|4955.1834|4926.0583|4666.8247|4868.7296|4841.6875|5140.6372|5009.6288|5088.0207|5005.292|4857.1525|4879.2399|4901.4795|4878.0652|4944.63|4698.9232|4302.7048|4787.1823|4858.8075|4918.7912|4698.6628|4041.98|3978.063|4040.4954||||||||||3170.3043|2839.6129|2773.44|2784.0035|2758.1099|
2024-04-29 08:00:06|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0043|1155.168|1487.0659|1796.0615|2631.3429|2278.4523|2158.6541|2680.3091|2075.7789|2078.0951|1781.5739|2561.3148|2735.7035|1026.8873|650.7494|806.6302|776.3086|1104.7694|1576.8323|2256.9516|2776.826|2416.3135|3527.9268|4381.5977|3611.0822|3280.4493|4083.6335|3568.4922|2849.5383|1891.2023|2358.7033|1972.5374|1124.3147|451.9456|863.7693|821.7235|804.2423|865.2292|825.4748|863.8672|958.4288|1149.6468|1222.2101|920.9418|904.4321|1309.4629|1188.3807|1075.9896|2607.3591|2479.7585|2980.0563|1774.5576|2000.7347|2389.7914|1619.9491|1818.4151|2115.5116|2615.6824|3324.4274|3038.8898|2624.149|4165.2224|4267.648||||||||||1445.0048|1188.4339|759.9144|888.0028|904.9264|
2024-04-29 08:00:08|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|879.5672|624.2385|1344.5042|1634.7171||||||||||1753.9988|1568.6512|1373.3046|1733.9383|1712.4772|
2024-04-29 08:00:10|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.2012|283.8505|452.412|481.801|454.6025|557.981|543.3345|668.58|589.2|523.239|522.3493|496.899|581.8352|547.9276|535.775|502.386|677.626|551.8365|694.1958|646.9374|856.3553|675.8922|781.8418|891.7841|879.0936|770.634|779.0651|780.9617|1008.1773|1032.0085|1252.279|1361.1724|1359.8188|1389.3622|1502.4524|1527.5522|1712.5036|1717.4465|1891.2854|1763.0194|1708.9034|1726.0668|1778.1944|1918.2393|2088.3306|1864.0894|1970.2934|2042.6182|2089.6187|1882.6993|1508.6189|1559.023|1605.7286|1562.34|1753.8058|1876.4054|2282.9711|2567.1043|2620.1866|2601.6685|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6085.4126|5308.0622|5975.6515|6401.814||||||||||8988.5957|8857.1812|8950.0186|9161.7435|10335.6532|
2024-04-29 08:00:12|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6614|525.4656|542.7052|554.7972|445.5812|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.608|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9682|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2392.4621|1703.6593|1777.0889|1781.2759||||||||||1707.6907|1720.9695|1647.084|1659.7895|1657.3105|
2024-04-29 08:00:13|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4122|334.6459|468.9177|450.1352|230.8709|351.5114|241.8537|338.4838|335.7143|348.1254|986.2935|1371.6495|1163.5402|874.0293|510.3454|686.4669|300.1785|336.4637|256.3123|137.3802|14.4973|15.9743|31.088|79.5797|187.9587|212.9101|162.1613|213.4477|162.6827|160.0451|203.5804|245.3284|286.1946|331.9021|489.0406|390.2652|257.3082|133.7943|43.4948|15.1341|0.0858|3.6923|4.156|-4.7839|-7.7225|-5.9113|-11.3856|-5.726|-1.4861|3.3371|15.6216|275.5874|283.1344|287.6711|303.8491|-733.1856|-775.1291|278.1381|329.6801|370.0414|394.6388|-24.8379|-18.2908|-16.1053|-8.6379|-6.2802|4.9157|11.1218|9.7864|121.4628|162.2352|190.3109|164.3297|380.0823|380.0823|364.8339|383.4482|395.5893|386.8199|451.0007|440.0563|434.6306|388.2381|455.8723|463.4241|360.8336|361.6112|373.8865|351.8694|354.2758|179.4164|223.1479|311.212||||||||||413.2668|385.5948|426.4905|315.8525|299.0757|
2024-04-29 08:00:15|amer_0218|RVX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|143.7049|165.9792|151.436|175.3091|153.9606|129.6427|334.1084|378.4022|386.5748|199.1938|390.7417|387.2546|275.5782|222.1531|59.2048|109.8785|76.4911|105.5631|96.0365|347.9656|120.6103|212.3086|109.7945|109.9715|73.8701|67.0694|79.4182|121.1372|126.1613|144.0016|123.4888|209.8701|26.5052|71.7953|69.4158|92.5863|89.6385|88.8318|68.8668|173.6983|228.0242|197.8312|184.3162|148.7544|143.4835|235.3362|223.035|301.278|225.6831|238.5625|417.549|300.8688|438.4031|613.9502|593.8077|674.4115|558.7069|497.831|271.416|229.2783|189.6536|295.5409||||||||||48.3284|30.3198|27.6675|27.9657|23.9844|
2024-04-29 08:00:17|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3276.8955|2165.5711|2550.9633|3646.8737|||||||||||||||
2024-04-29 08:00:18|amer_0220|MDI.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|191.4223|240.7574|186.9198|116.459|103.6791|88.0876|100.2813|102.8775|84.0479|94.4359|84.54|54.748|65.164|54.6748|69.1687|81.6006|72.8713|50.2057|71.4779|74.2856|65.9286|66.0236|99.2945|86.8002|104.8392|169.3236|205.7019|197.3215|190.931|247.9837|285.3262|298.6698|369.9538|401.6394|517.528|658.0948|543.8641|481.8047|609.4358|794.0751|1053.523|1494.8771|1323.2169|1298.3255|959.3453|396.0636|331.2125|309.8128|484.7227|496.708|659.9305|621.7379|534.665|814.3965|994.8915|1127.3596|991.4426|886.2884|1340.0547|1142.2162|817.7591|829.6312|755.3032|574.5591|522.8714|591.7446|595.0502|647.0075|668.8224|482.8565|512.6691|460.1374|334.096|350.9248|282.6234|598.2845|563.0228|519.5596|603.733|561.2589|636.603|547.259|501.43|504.292|487.678|384.894|372.925|317.88|344.393|500.978|424.1705|291.4309|488.8243|511.6381||||||||||793.1836|713.0202|510.0993|586.3112|718.8551|
2024-04-29 08:00:20|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1807.431|1581.2308|2659.6308|3344.0049|4507.0669|6193.6478|13493.5344|13686.6158|13681.1228|22927.7545|15236.1408|7818.6438|13765.7291|6267.3084|12105.757|11160.9967|5773.2962|3303.4042|2064.7168|1570.3889|2486.7747|3144.7165|3028.4969|3339.7199|5293.7846|3121.2766|3018.0327|3279.7267|3334.2714|2446.6698|2605.0877|2666.7248|2270.1397|2648.6796|2013.6865|1567.1098|1609.0922|1384.5566|1110.9839|1153.1773|1657.9887|1198.3169|603.1189|333.3404|1183.3538|1373.1144|1277.0834|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1723.3244|825.724|1355.7885|1490.8794||||||||||2391.3134|2854.7742|4562.9234|4929.3619|7968.2187|
2024-04-29 08:00:22|amer_0223|NWC.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|335.8528|391.5128|394.8098|410.7083|423.4998|372.5998|342.6998|364.5998|379.8998|363.1528|328.6998|305.3528|329.9528|284.3086|274.4903|303.1597|387.5688|337.435|349.1878|277.4584|448.5165|460.1479|469.0204|429.5621|488.8715|504.6418|501.4522|502.3639|488.1392|519.959|521.1218|589.3445|578.1167|636.6619|593.9492|683.0719|753.7917|846.4891|954.3732|867.273|1030.7091|1095.4364|1080.2035|969.2012|1033.094|872.1405|943.6155|956.5395|983.1141|972.668|1006.5218|1051.5813|1106.8794|1149.8308|1189.3816|1213.7686|1143.4384|1173.0173|1054.1391|1086.8712|1212.1702|1192.3592|1249.9386|1264.8286|1321.9793|1315.2876|1391.3032|1398.7352|1327.4318|1336.5378|1305.5418|1467.2536|1388.5198|1522.3551|1606.2858|1495.6255|1552.236|1664.5014|1447.4062|1620.3474|1752.383|1705.546|1778.863|1726.9992|1652.7209|1772.9446|1684.8012|1865.9179|1714.1919|1826.9487|1704.0964|1736.2528|1678.9737|1841.3417|1979.1236||||||||||2183.4332|1798.5436|1954.1995|2099.762|2116.4157|
2024-04-29 08:00:24|amer_0224|ZAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:25|amer_0225|TH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.869|86.521|71.6935|70.708|187.2265|163.307|253.4065|266.8006|258.0742|304.6754|322.1966|263.5797|311.2154|242.111|104.5342|131.1259|114.5318|145.368|139.7759|119.6784|85.8333|84.5337|78.5656|53.3774|57.3346|35.3183|35.7877|17.9057|56.3545|44.622|65.0148|119.9556|397.7911|520.2901|408.2648|508.8281|430.7468|360.6511|284.825|50.3257|66.2786|145.1728|133.1758|145.6435|271.9015|253.3668|293.7481|328.1364|260.7483|286.279|222.4178|160.1979|156.1576|104.8752|37.2341|13.7185|27.0146|16.2799|17.7864|13.5561|22.7313|27.1639|30.1557|20.9354|31.02|82.0627|143.0747|87.843|80.4535|155.9862|161.3943|199.8741|299.4866|440.5117|536.3027|540.6636|512.9695|1068.2857|836.6991|574.6181|604.2134|466.5419|396.4116|325.8715|253.52|259.946|306.9343||||||||||170.7189|170.7147|76.3944|122.7581|116.3209||
2024-04-29 08:00:27|amer_0226|ASR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:28|amer_0228|CNE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4499|269.7951|271.2337|511.4188|263.4414|301.874|223.9718|392.1704|354.9758|491.4503|727.8205|707.8822|776.9196|700.7437|428.9999|499.079|578.0377|634.1376|704.7106|823.5773|986.172|979.7371|1011.6488|918.9054|1011.3733|1038.7098|1105.8975|1044.6047|1042.7516|1064.3474|978.6161|1203.1143|1178.0921|1231.6741|1252.0451|1061.9951|1087.3915|1016.7995||||||||||961.7156|1103.9899|1120.266|1064.3388|983.8357|
2024-04-29 08:00:29|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1208.1454|951.3799|1628.3344|1971.3962||||||||||1738.4157|1448.6398|1375.5497|1340.1456|1380.4661|
2024-04-29 08:00:31|amer_0230|AGF.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|209.3023|294.5837|468.6843|482.2309|560.8815|681.7302|905.1845|981.4205|895.655|962.3615|990.826|1029.361|815.4918|1013.947|1173.568|1416.793|1923.653|1977.747|2492.7776|2667.2962|2562.3048|2340.3852|2393.1806|2202.2317|1740.5458|1325.4916|1407.4049|1436.8651|1680.768|1821.5509|1666.8939|1760.7946|1622.0142|1494.9095|1526.4974|1490.2815|1638.8475|1903.7748|1544.0384|1557.3908|1614.4198|2005.9766|3359.5622|3396.2641|2682.292|2436.7397|2844.0594|1436.0523|1355.8039|1898.3233|1956.002|2499.3913|2477.9229|233.6409|299.866|169.4908|155.7652|396.5206|426.7894|2558.0521|2203.0529|578.7014|733.2092|601.5947|1357.4488|711.595|970.5605|979.1288|1053.405|1191.9088|920.9949|1162.2355|1118.4328|913.2263|735.5462|798.0409|693.4268|604.764|573.0287|630.1214|566.4067|553.9037|629.8392|689.4133|764.7562|769.1343|647.1606|672.6753|607.1035|510.9683|536.1584|556.8266|569.2537|562.4296|636.4678|464.2799|550.008||||||||||480.7243|440.9045|469.5385|397.3326|519.5757||
2024-04-29 08:00:33|amer_0231|WJX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0362|686.7692|675.3781|670.0356|732.6065|853.9013|863.8339|857.5896|805.4735|800.8918|730.5935|845.4105|819.3622|800.5467|800.2126|848.3661|704.9028|605.5717|601.8473|600.3003|473.5363|496.542|446.0036|438.8503|596.3534|541.7688|572.7809|515.8684|625.5969|620.5109|640.7868|692.3899|503.9885|553.5255|576.2657|593.1929|582.6841|382.3694|591.4522|658.3645||||||||||749.5851|792.3796|961.6496|981.4278|1035.3848|
2024-04-29 08:00:34|amer_0234|WTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.2335|2376.176|1984.8505|2105.222|2098.286|2318.6795|2523.089|2385.1295|2409.8735|2471.9825|2262.8885|2217.596|2220.7824|1767.0548|762.5869|1126.7463|1341.9376|1701.1437|1829.637|1818.8886|1469.8761|1650.7108|1786.4325|1503.457|1609.093|1793.1522|1333.6442|1305.1686|1423.0198|1295.5689|1174.3294|769.5281|922.1628|830.7051||||||||||1587.241|1808.1792|1411.3473|1549.4061|1436.8796|
2024-04-29 08:00:36|amer_0235|AFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.087|496.9405|492.8802|497.7905|491.7292|583.8043|705.1595|674.6103|686.8644|607.4179|580.9455|650.1674|596.3869|552.6585|529.4873|555.1928|582.5903|628.5464|709.672|696.8846|742.5961|683.9886|876.2511|822.0088|803.6315|847.6451|771.4128|816.9381|918.6036|969.4822|1106.608|1205.8558|1294.0292|1225.1882|1358.4909|1393.863|1479.8243|1602.0619|1446.3102|1661.9492|1692.2066|1541.2197|1615.5147|1131.3356|1329.8467|1324.7953||||||||||1957.7385|1795.9906|1845.3706|1737.408|1943.4309|
2024-04-29 08:00:38|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||28.746|37.0786|136.3502|152.8202|160.1398|181.593|189.5794|240.3344|359.8365|440.3417|569.871|739.4762|623.9542|337.9758|276.6041|-26.7767|75.5455|59.5264|83.9565|74.991|59.0518|34.3052|22.8524|156.0677|212.9143|191.9258|224.6989|87.2959|106.0001|194.9049|272.575|165.7506|114.7253|267.0855|331.3513|558.532|554.8124|741.9976|796.3283|807.6683|857.737|735.63|918.7432|1134.8906|1112.5609|926.6003|1352.2657|1584.5322|1631.2801|2027.3546|708.5824|531.0899|2063.7089|1990.7981|1892.7747|1845.3255|1245.5788|1153.097|1029.5986|1116.8482|1561.3241|1644.567|1821.6607|1728.4931|2423.9982|2696.0585|2135.764|2020.3358|2116.8606|2032.5174|1912.9576|2000.5383|2155.186|2457.668|1944.465|1428.2848|1153.2004|1029.7244|1084.9284|1311.9002|913.9383|863.258|954.0902|704.5847|383.8252|472.3792|696.2981|630.0229|633.77|536.2346|517.7584|418.3367|351.6048|260.5358|145.936|244.4111|210.3389|231.7119|257.4654|270.9908|284.6944|239.7394|293.9062|167.5892||||||||||19.4428|16.4959|31.4399|15.8785|19.54|
2024-04-29 08:00:39|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|145.4689|48.4452|71.7753|27.8416|||||||||||||||
2024-04-29 08:00:40|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|458.0214|268.6896|347.9788|343.5189|||||||||||||||
2024-04-29 08:00:42|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1047.0049|1075.9938|1128.9538|1202.1598|1187.4739|1164.8781|1123.3579|1126.9187|1182.7023|1615.4248|1466.1409|1386.4555|1518.4779|1661.748|1679.568|1766.3079|1787.9337|1879.6802|1977.4591|1787.919|2031.5116|1873.8635|2190.7791|2037.264|2094.6599|2496.2238|2473.8889|2544.1819|2604.2777|2577.7637|2684.1172|3655.7671|3707.9287|3688.2092|3759.8276|3839.4809|3748.3066|3772.4322|3851.1825|3893.2075|4651.4142|4506.7951|4391.3724|4450.8397|4489.4132|4435.6986|4588.6625|4395.5451|4398.2461|4426.93|4361.3723|4649.7342|4712.7549|4724.9484|4751.9252|4196.4748|4325.402|4371.272||||||||||4820.5277|4564.5122|4384.6574|4649.7417|4633.1053|
2024-04-29 08:00:43|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|303.5351|153.2013|383.167|720.8042||||||||||701.905|727.154|800.4079|755.6008|668.4736|
2024-04-29 08:00:44|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.872|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|83.6434|49.0157|75.1166|74.6477||||||||||93.8326|204.9483|193.5543|91.4029|74.4467|
2024-04-29 08:00:46|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.4591|824.9268|971.2102|899.3697|735.173|976.8021|912.1004|1032.6613|1000.7031|1084.1188|1128.4307|1280.5248|1417.3732|1802.8924|1639.058|1549.4335|1492.7742|1427.7307|1476.5229|1189.8789|1224.8124|1520.0662|1765.807|1887.2529|1852.5922|1832.4378|1543.5555|1581.6359|1510.5364|1583.5753|1531.0054|1850.1913|1558.1515|1232.3924|1264.9199|789.5407|846.764|820.7572||||||||||2213.4606|2350.2508|2195.6449|1834.2598|2051.1844|
2024-04-29 08:00:47|amer_0245|RMX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:47|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|34.267|18.5493|20.2006|15.7461|8.8345|16.5212|4.8419|72.7802|70.8419|47.3293|57.7734|81.067|46.451|20.3252|11.999|4.8345|25.6119|6.973|1.2238|5.335|4.0678|5.7517|2.689|19.8161|22.1835|19.7069|18.358|14.4802|14.9369|9.8168|7.51|22.4677|29.8392|22.4329|44.2921|70.175|98.4081|137.7721|173.781|163.3969|186.6139|236.0269|400.8195|249.9402|282.2506|133.7423|174.9499|169.2148|177.6695|137.9224|136.7345|124.1148|157.5014|128.4948|117.0263|94.9635|63.5702|93.3988|55.8508|47.91|45.144|47.4005|31.5086|23.2567|25.5832|23.6904||||||||||40.9393|42.1125|50.3878|80.0844|160.6857|
2024-04-29 08:00:49|amer_0247|PNE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:50|amer_0248|DR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|567.399|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0856|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|369.5946|320.1152|304.3691|301.5696||||||||||329.9575|314.3003|344.9936|324.5349|358.4074|
2024-04-29 08:00:52|amer_0249|CNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:53|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959|||||||||||||||
2024-04-29 08:00:54|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|415.2064|233.6226|505.1713|597.7166|||||||||||||||
2024-04-29 08:00:55|amer_0252|BDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.6752|278.7008|251.5221|217.7023|365.9975|479.718|439.1694|546.2294|481.4918|406.0968|439.4727|464.165|489.3195|485.3863|525.3488|523.1471|435.1372|292.3804|347.6393|380.3773|398.6789|295.5423|361.2959|315.515|236.4121|234.3282|272.124|371.359|387.4925|284.7687|305.5762|361.9235|173.7094|207.4302|183.4223|204.3282|249.6568|210.0441|244.4536|329.3358||||||||||469.7263|449.7366|557.7136|704.8672|935.058|
2024-04-29 08:00:56|amer_0253|AIF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2751|321.3464|259.2024|333.3243|308.6924|379.012|390.9348|410.4512|392.5538|389.8027|387.3342|510.0985|615.1377|650.5016|833.3838|729.8026|817.6128|783.7232|733.382|817.9834|821.7786|869.1507|912.945|1180.2379|1223.3845|1158.01|1140.6512|1308.4245|1495.6668|1394.5368|1274.4401|1322.9896|975.1839|1106.1476|1363.8136|1633.0857|1627.1202|1556.6724|1724.5812|2273.5602||||||||||2742.8452|2286.4082|2403.7714|2180.8515|2628.8383|
2024-04-29 08:00:58|amer_0254|UR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:59|amer_0256|DOO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4176.5195|4125.8364|4353.8835|3941.7082|3765.9766|3438.3709|4006.7163|4148.5654|3674.5458|2702.3261|3264.1885|3335.018|3915.9721|3897.3473|4289.8502|4758.3063|5201.7952|6128.3996|6137.9544|7002.6343|6483.0877|4781.7877|5168.8136|5328.4371|6750.8058|7553.6237|4682.6389|6934.3638|8006.8029||||||||||10484.8644|11609.0942|9612.0526|8529.0095|9217.2089|
2024-04-29 08:01:00|amer_0258|CF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548.5254|-511.969|-171.4466|316.6308|-777.8765|-710.58|-231.6442|87.9519|-1287.4391|-82.1063|-217.9904|-1013.3564|39.5113|51.165|116.3774|373.0202|381.8923|390.4189|828.2592|264.5254|421.8345|323.686|470.6425|70.2488|139.4041|35.8582|360.1|338.8355|221.6445|156.6997|-20.5865|70.2331|329.0038|373.9277|157.4369|215.1151|-51.3542|-134.7448|-120.2703|-466.6071|226.8183|-90.9019|123.3333|82.9568||||||||||217.3665|1002.251|968.0704|841.5852|974.431|
2024-04-29 08:01:02|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|287.6766|325.3816|429.5723|447.8928|429.6318|232.2066|116.3947|139.4854|204.1182|281.1461|564.4245|925.4443|692.0407|790.8821|988.3114|2081.0662|1385.9238|1007.9597|850.743|1762.2487|1197.5164|1539.7556|1238.633|1560.969|1131.2187|1427.6804|1426.4519|1584.675|1704.555|1813.8524|1587.8477|1349.9994|1809.3569|1849.5471|2050.6299|2050.5744|2137.8371|2451.004|2227.7673|2607.3681|2373.7522|2379.9827|2262.9296|2504.9747|2413.5633|2255.6958|2060.6187|2170.4796|2199.8123|1904.9738|1833.511|1648.1909|1729.4388|2074.3188||||||||||3122.1125|2783.8527|3168.2209|3127.1545|4340.1807|
2024-04-29 08:01:03|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1706|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|307.7731|217.6126|243.6906|236.1236||||||||||297.9553|289.7837|299.6148|243.3553|226.8114|
2024-04-29 08:01:05|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1944|31.2232|21.4862|-4.0441|-11.4648|-5.6142|6.7757|7.778|7.2106|8.9597|13.5875|19.9421|20.7654|68.9556|63.8123|42.2444|28.5861|40.8271|20.1772|34.3781|66.1332|63.2126|55.2605|52.7049|67.0527|172.9875|242.0756|205.152|230.1047|256.7572|279.2444|129.228|179.0792|157.2495|176.3444|158.6112|62.3788|64.1128|60.9425|78.2732|45.2591|121.1563|65.0661|90.4574|64.4605|93.0096|111.0771|104.5385|111.4747|111.7474|172.0017|146.1271||||||||||198.6323|223.6014|164.4036|49.1465|84.0707|
2024-04-29 08:01:07|amer_0263|BCB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:07|amer_0266|NG.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3894|129.5712|117.1042|178.4323|230.2293|261.233|235.3695|304.456|516.1126|656.9026|489.0822|472.1536|669.5026|905.0876|917.9428|1318.5412|1354.8821|1495.8979|1263.7639|1213.5972|871.4965|1076.2211|1005.2765|972.9018|393.8317|806.1475|789.9573|998.2955|1335.3613|1401.0198|1795.7018|1606.2095|3091.9449|2853.5778|2351.4493|2241.6796|2638.7999|1983.6038|1503.4199|1156.9759|1138.0721|862.1732|671.3719|900.3392|668.9354|1150.6827|966.5904|1196.1602|921.0802|1371.5226|1521.6694|1420.5418|1468.2827|2032.6483|2445.4766|2262.2035|1903.6471|2502.9527|1839.8769|1731.8704|1618.8278|1651.5318|2050.0477|1490.2774|1508.0135|1544.6714|1627.3342|3006.2633|2904.1856|4034.8759|5274.2354|4088.915||||||||||2465.6423|2360.4097|1872.3963|1906.7853|1151.1572||
2024-04-29 08:01:09|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2182.2046|||||||||||||||
2024-04-29 08:01:11|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8774|2384.7282|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3360.3184|3063.9267|3544.6664|3405.0477||||||||||3033.9921|3115.268|3175.351|3015.8524|2729.9942|
2024-04-29 08:01:13|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|413.7276|478.0952|498.4121|617.0223|566.9267|520.5933|582.0511|578.7468|494.4681|426.2782|405.107|372.4491|382.1197|273.8165|39.4117|80.1881|119.5372|273.6512|309.3927|245.9692|468.0035|719.4087|1118.5388|1036.0892|933.142|1002.0477|972.447|985.2745|726.9912|1078.9703|987.4842|958.1163|471.7774|790.9676|434.7978|596.8569|761.8941|782.8895|528.3542|570.527|550.6105|484.84|347.9561|468.3534|584.988|613.2944|418.479|530.5486|390.1844|431.2488|510.0491|551.7169|626.1511|561.7592|660.1233|817.4589|897.7358|895.6556|1083.1979|806.8699|1522.7202|1640.452||||||||||1245.6768|911.3435|799.7107|749.1486|1079.3576|
2024-04-29 08:01:14|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1908|0.9236|0.866|0.755|8.5378|5.1383|7.9649|43.9453|41.0631|103.1261|142.1259|127.4989|164.1242|162.4781|251.3739|379.679|343.3237|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|423.5805|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1715.9268|1341.2167|2415.977|2103.7649||||||||||2994.2176|2648.8007|2516.2921|2572.8459|2705.6714|
2024-04-29 08:01:16|amer_0276|CFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.915|631.596|595.4812|444.5044|393.0871|864.236|800.6599|735.5012|820.771|891.717|690.3028|770.5694|842.9107|873.625|903.679|768.7378|1004.4819|980.3998|1061.8988|808.3438|965.4192|853.9333|730.6805|722.6757|695.0989|783.795|800.8013|852.8069|837.0284|1005.9435|1444.0092|1443.37|837.3078|969.9045|730.9712|632.6803|587.6949|342.4185|346.2614|301.2503||||||||||189.1625|179.4765|210.2625|203.3205|196.1448|
2024-04-29 08:01:17|amer_0277|GUY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:17|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5574|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2452|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8948|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|152.8342|96.8214|127.0942|105.7068||||||||||75.0712|101.0197|101.3159|123.3829|135.9189|
2024-04-29 08:01:19|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|189.1828|154.7249|197.8612|202.0117||||||||||251.8121|222.104|171.6855|152.8302|137.3766|
2024-04-29 08:01:21|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|3.3489|5.4347|4.8455|5.844|7.2489|6.295|5.9623|12.0418|25.5958|20.03|16.3285|20.4414|25.6815|34.9269|42.0872|44.3773|46.7098|43.8683|50.7022|73.4029|99.5568|124.1021|100.9721|99.1547|106.2441|93.935|39.2242|73.3629|103.3575|172.8524|206.5632|204.4685|234.1861|231.7808|290.0665|436.9252|428.2127|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4544|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2226|646.5565|707.101|681.1442|744.046|612.1207|428.2887|446.9908|534.5762|440.2362|590.1271|325.9525|370.3699|356.4699||||||||||504.8663|473.8793|638.66|777.1907|780.977|
2024-04-29 08:01:22|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|208.4626|286.1013|285.7252|428.7126|408.0861|330.325|315.7293|341.9977|843.1702|2011.892|1979.7763|1562.1727|1372.9345|1105.1581|1316.7047|655.641|244.6949|323.7286|353.8306|547.9407|376.7442|408.3479|382.2137|513.1789|961.7421|627.3401|369.2939|240.8732|365.0373|446.4334|396.1194|495.8751|426.8162|513.7634|535.1091|479.3497|567.1965|769.639|597.7084|629.5959|544.953|494.953|474.0199|246.3999|345.7705|360.8303|355.7551|302.4132|362.3654|453.7081|255.2459|271.4831|340.3549|282.786|316.5174|445.7667|355.6021|371.5094|393.3632|369.0597|318.0059|164.9957|281.6114|325.4354||||||||||1178.6264|1332.9383|1815.3485|1925.5973|2222.3532|
2024-04-29 08:01:25|amer_0283|VPY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:25|amer_0285|ESP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:26|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8114|1.014|1.2123|1.0552|1.1629|1.3161|1.567|1.4126|1.2099|1.5071|2.3478|8.7713|11.5378|22.452|32.1166|19.9693|32.8239|31.8712|24.9796|21.3466|18.4313|20.8189|28.2999|27.3172|26.4772|23.1631|17.7031|16.1827|13.9801|12.6033|13.5197|24.4833|31.3042|105.4472|112.7285|214.245|340.7711|314.3336|552.7517|601.2601|611.9627|470.8188|570.3041|543.6176|595.6473|617.6569|831.817|792.2023|976.423|1063.6725|872.7518|654.5957|669.5689|650.8015|579.905|494.6166|402.1102|450.4766|377.5646|447.8395|397.1353|364.7767|312.7835|343.9006|313.9309|324.516|278.8053|260.7934|250.3203|249.4326|235.2796|249.3533|236.8944|231.1123|229.7485||||||||||211.9207|209.4765|233.2025|207.7367|200.6413|
2024-04-29 08:01:27|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1149.2981|1012.3353|1013.4407|1241.8419|||||||||||||||
2024-04-29 08:01:29|amer_0288|BAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:30|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|703.0444|761.7393|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|995.3942|905.3737|942.0584|889.0331|964.902|940.465|912.3454|843.21|778.7127|820.0107|839.6827||||||||||1099.0823|1029.869|974.345|975.067|970.0867|
2024-04-29 08:01:31|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1351.3567|1274.0389|1227.8499|1207.8794|||||||||||||||
2024-04-29 08:01:32|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2742.8793|2386.6698|2509.5874|2280.1048|||||||||||||||
2024-04-29 08:01:33|amer_0292|AKG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:34|amer_0294|NFI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.689|404.689|170.9706|201.8133|197.6938|227.0899|578.653|667.8365|763.7836|841.8393|788.9314|858.8578|915.8829|959.2294|1007.0083|1043.642|1109.8579|1375.8545|2538.5737|2683.5085|3165.5787|3207.8418|3262.9474|3757.2718|3996.5366|3842.8397|3977.0946|4428.9451|3860.0041|3989.8149|2892.9097|2843.0522|3198.7426|3219.3113|3190.8382|2312.2267|2556.6405|2584.1436||||||||||2174.8031|2458.8524|2846.2921|2887.8516|2790.3029|
2024-04-29 08:01:35|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|156.2672|165.2288|324.0569|560.3429|||||||||||||||
2024-04-29 08:01:36|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|671.7175|1135.7851|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|1038.3831|1178.6728|1334.4197|1301.0057|1369.8753|1497.5883|1536.864|1592.0663|1552.6649|1313.6352|1500.0349|1627.6412|1553.2725|1730.6743|1580.9203|1655.3036|1736.6244|1356.7002|1595.2108|1684.5624||||||||||1373.869|1337.8296|1211.5021|1224.3592|1452.4405|
2024-04-29 08:01:37|amer_0301|EDR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2531|1.1788|0.9592|1.5772|1.5815|14.685|2.4584|11.5659|20.6521|37.3505|28.5917|45.1347|48.5161|116.87|92.4901|96.3951|136.844|176.7754|161.5833|136.1713|152.066|150.8459|132.3211|79.8041|58.2375|107.0148|105.6903|160.2515|208.9916|184.3536|207.3379|246.5465|485.7733|689.2118|577.8036|846.948|717.8114|714.846|580.2351|874.5222|751.016|644.8898|315.8123|516.3246|381.902|552.581|519.6278|488.9795|255.736|271.0325|263.9943|211.0798|204.8472|343.9336|553.8645|836.3655|569.4283|445.8588|431.2422|304.1513|340.0771|358.3626|465.117|347.0962|340.2192|446.1337|323.123|414.6546|409.0514|224.8574|415.0141|814.733||||||||||926.3119|683.9257|612.3098|522.5331|717.6236|
2024-04-29 08:01:39|amer_0305|TOS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:39|amer_0307|DEE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:40|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|127.5895|190.912|198.9397|232.0817|194.5681|156.9352|177.7612|175.9827|203.2769|191.5934|202.6948|241.5021|431.6065|269.8075|205.4558|177.5537|200.1981|195.0694|215.6764|242.4182|221.9495|248.3112|375.6987|365.9242|329.0214|305.6693|345.5304|333.6707|289.7072|323.4196|352.4455|360.3424|399.0994|424.5985|464.5503|533.3448|651.4043|572.6838|368.9997|352.3396|295.5714|187.5547|163.0327|136.6202|160.2154|189.4099|244.3129|249.1615|154.1577|133.1211|153.5277|131.1258|145.3712|180.6462|135.7498|209.3285|190.1368|173.3357|167.7148|52.5184|54.5988|64.1841||||||||||358.982|315.4596|387.5401|373.9143|418.958|
2024-04-29 08:01:42|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|570.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|430.0626|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.7975|768.8285|739.6515|664.7434|465.2989|1143.8031|1060.742||||||||||1234.9316|1126.8464|1052.7186|1142.196|1294.419|
2024-04-29 08:01:43|amer_0312|MMT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:44|amer_0313|RMM.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:45|amer_0315|TWD.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:45|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|58.4452|37.0765|24.8915|74.7121|||||||||||||||
2024-04-29 08:01:46|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|142.344|135.4072|113.419|119.2794|121.7139|91.2481|89.5456|177.2878|365.18|318.5948|360.488|445.5378|533.2325|573.1164|676.9619|1030.5944|1075.5039|901.5993|789.6895|691.4085|579.5116|1043.5819|1105.821|1071.4027|910.142|948.682|1304.0365|1174.5174|1199.3407|1239.8145|1129.8119|930.0953|646.3288|808.9935|587.1054|768.0105|732.2762|588.0264|353.9524|465.058|337.7918|355.9222|436.3634|412.3785|415.5567|367.4243|375.841|389.7676|577.4294|725.1877|970.3622|768.1678|593.2817|778.8841|775.1999|844.7958|796.9196|795.1088|843.5604|971.5475|1033.4272|1073.3363|1067.0272|1107.2996|1100.2065|857.9062|1545.8947|1643.1915||||||||||1790.0329|1574.7824|1434.6006|1708.8734|2266.4658|
2024-04-29 08:01:47|amer_0320|BBD.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10706.1169|10587.9436|13396.464|12333.8731|12914.5293|14756.3563|16231.5358|15967.6839|19519.4362|17107.8044|19987.0482|19324.2064|26843.9709|28473.1657|35137.0999|41552.3342|40534.1386|35681.1746|40159.7318|31033.4212|32884.1808|30931.5998|28710.0798|20810.3444|21248.8866|16118.5862|18725.8344|19649.6987|18719.2763|17748.4517|15200.0632|11851.5183|10719.9146|9601.1348|9739.3494|9361.7973|8133.637|7487.1946|8457.9961|8722.8903|9677.3928|11124.4432|14460.5402|13092.1244|12402.0063|10329.2999|12948.5841|11309.6693|8451.1233|6384|8046.0788|10041.4498|10257.8198|10711.6154|9813.4058|10923.2888|11176.9264|11431.8501|8677.4838|8712.8004|9100.3414|9554.1182|9239.4162|10382.9219|10290.9221|9987.7895|11479.9137|12338.1988|12408.0448|10895.5947|11418.4623|11722.4258|12950.0955|10444.9729|9475.867|9656.9595|11051.2517|11678.4602|14000.9998|13268.3282|14879.6408|14220.1647|15662.8432|16128.187|17689.5992|18311.1586|22856.5618|22067.9773|15658.0594|17153.745|15578.0858|15306.5463|16350.6374|13131.4471|14997.0142|15632.7653||||||||||12033.2269|12809.8056|11161.4221|10870.9778|12040.0649|
2024-04-29 08:01:49|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||167.2595|163.4686|166.1581|188.0878|192.5591|326.699|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|424.4251|305.9407|370.1607|360.4985||||||||||614.9106|603.6794|563.6957|693.1948|779.0981|
2024-04-29 08:01:50|amer_0328|ALS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|119.9505|152.1963|144.1849|174.2244|255.0597|289.7648|433.2564|571.2366|713.9532|291.5403|156.315|57.9252|21.5054|53.9639|13.8948|34.4739|118.7346|145.0096|125.7077|138.6047|233.4222|212.335|141.5368|137.4078|141.8611|159.4652|133.3259|138.9139|123.2598|185.5375|117.463|170.5035|205.0536|279.5721|486.7172|513.3653|551.8634|491.8241|531.8115|521.2286|457.0452|512.4077|484.9467|544.0671|585.3194|596.0919|529.0163|592.7004|704.4617|675.0519|699.9123|689.1306|620.4585|702.498|725.479|649.3588|653.6273|436.3917|596.1693|604.2496||||||||||1176.9843|1198.7808|1212.2188|973.7301|1067.5198|
2024-04-29 08:01:52|amer_0329|GCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|116.4245|113.8235|93.1242|95.1782|217.2788|214.323|207.6625|215.63|258.7616|282.0576|268.8442|272.8171|299.8457|303.3426|288.3458|354.7485|336.5732|353.0896|325.7623|379.3572|362.8578|407.7143|423.5833|348.9134|361.217|361.9382|369.4165|327.8101|250.0934|257.7939|275.2107|289.7717|286.0995|292.8251|285.1864|223.0793|219.3669|221.6319|212.8276|211.4782|208.1805|202.9591|213.1726|238.5862|219.8753|214.9139|196.4927|174.2931|165.457|159.3189|157.8907|160.5233|199.4283|158.7427|136.9604|103.8814|103.6652|106.2072||||||||||130.4133|126.7665|167.3399|185.9455|187.9853|
2024-04-29 08:01:53|amer_0330|LOY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:54|amer_0332|EPO.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:54|amer_0336|LUC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|30.6543|25.3917|27.7995|27.7995|76.482|97.1001|209.5098|152.6493|169.0998|187.141|331.6943|354.558|280.4797|270.4692|387.035|269.214|277.5602|279.4956|287.6499|325.7063|419.1156|641.8514|612.3417|847.2795|784.5264|713.7479|596.1435|628.775|488.6902|668.009|863.7896|1055.6671|1227.4386|1095.1834|1123.8138|1005.5983|844.5102|949.9654|702.8083|744.254|794.6306|526.7834|611.4007|603.0928|441.7379|342.9314|156.0251|253.3672|209.7086||||||||||344.087|336.4534|319.771|338.9746|307.6407|
2024-04-29 08:01:56|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.6706|159.337|222.6459|222.3528|146.4204|149.4193|143.819|152.1395|176.4034|165.4868|157.0319|163.9448|140.1632|110.942|97.1531|102.7442|101.8354|70.8442|77.9695|55.5885|74.4671|75.8602|73.675|75.8449|71.1554|73.5756|70.6646|74.7288|76.8004|101.1689|103.3425|94.3931|110.2751|165.4646|187.1952|222.6195|209.2906|177.5095|166.3558|191.6992|172.7436|167.7176|154.6316|163.1096|168.897|276.2282|255.6778|228.0181|209.6161|190.573|175.5662|182.6585|184.3496|147.1246|159.8039|145.9355|100.7437|99.049|18.4891|9.7571|3.3042||||||||||8.0335|19.5385|14.6916|7.2305|7.7218|
2024-04-29 08:01:57|amer_0341|RET.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:57|amer_0342|U.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|128.437|124.637|80.901|73.2132|328.4386|457.5351|109.1238|227.3581|-33.4668|-54.2374|24.1368|12.4383|-151.3675|-119.9363|-108.9805|-10.6136|-25.2334|-14.9497|5.513|-10.7695|3.5263|156.6304|-259.1895|-278.3275|-66.0226|-109.0465|591.8763|569.5427|-113.2029|-96.1868|583.3077|524.078|505.6169|576.8727|584.0916|522.243|607.3683|582.0154|637.904|603.4339|581.4188|582.7218|518.3901|457.8483|455.8763|455.802|491.5792|471.8609|424.8374|535.9125|506.416|530.0754|643.9621|588.4132|607.1865|550.204|575.1053|566.8673|507.6586|619.7101|577.571|||||||||||||||
2024-04-29 08:01:59|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2515|670.2883|443.9312|762.2182|735.0734|556.5797|410.1032|630.0956|512.4182|698.1528|746.8775|606.7544|337.4303|346.2894|298.9425|320.2513|365.296|630.4079|1320.8996|1243.7387|1146.8851|1151.2813|1010.7629|799.1478|869.888|828.8205|898.5457|822.2537|876.0267|764.4405|857.8555|852.9625|695.9663|385.9223|595.5853|632.8907||||||||||509.5805|478.4035|460.9457|491.3699|680.7255|
2024-04-29 08:02:01|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1831|2.7992|2.0079|3.6855|7.7322|7.2327|7.0337|13.9418|13.6838|16.6411|15.3318|27.3087|39.3196|45.5872|16.525|-3.8427|12.5758|7.4117|14.9716|24.9863|18.2984|13.8713|9.9111|35.0793|31.8978|32.0324|41.1867|40.5296|40.7875|35.4686|50.6769|44.5539|35.1141|37.5516|35.8429|31.3563|24.4493|16.4306|15.2181|22.7461|29.2469|27.4697|18.5165|14.1205|23.384|59.4828|69.0156|48.1097|47.8843|37.0632|35.2215|32.758|29.4066|25.801|21.5901|23.4098|30.9829|22.7896|64.2422|71.9576|40.8591|98.6746|116.3521||||||||||41.2655|31.3534|31.3534|50.4077|45.831|
2024-04-29 08:02:03|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|1.8748|2.3489|1.7575|0.957|0.0079|0.1203|-0.1261|0.0695|0.439|1.0212|1.2945|0.8586|0.6636|0.2482|-0.1829|0.5453|0.418|0.07|-0.1583|-0.2848|-0.0975|0.7162|0.2836|0.583|0.3333|0.6346|1.2193|0.4054|0.6339|2.5357|4.432|6.2042|6.8715|11.7978|9.8215|15.3346|16.4692|29.2627|60.061|66.6114|98.8456|143.8081|152.9497|121.0122|94.9542|88.5435|91.7539|85.3483|98.0001|107.6997|100.7005|94.269|108.3928|119.0796|124.7809|122.1253|120.3732|119.1|90.6606|82.0076|67.0529|62.8596|61.8119|26.2978|42.5733|69.4705||||||||||65.649|62.8935|63.1553|82.0659|74.8391|
2024-04-29 08:02:05|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|123.5812|-20.3432|701.9627|668.2684||||||||||998.0404|1071.4724|1029.9919|881.5509|775.7691|
2024-04-29 08:02:06|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.7288|0.8567|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|2.9537|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|2.6225|1.1532|4.0874|4.462||||||||||20.4466|39.252|30.6278|30.6278|34.8629|
2024-04-29 08:02:07|amer_0353|ER.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:08|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|110.3485|158.7198|112.0153|108.0034|||||||||||||||
2024-04-29 08:02:09|amer_0356|IIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|177.2627|211.1937|243.4981|229.4789|221.9974|221.6483|201.4564|209.8965|207.1572|213.01|197.6703|210.5928|223.7529|233.2881|228.6967|57.0909|72.0813|89.2057|128.489|333.9553|398.665|480.7598|486.8488|539.5382|548.0897|658.0272|653.4261|685.4941|711.0107|710.7812|832.4905|856.8986|908.6416|1013.9907|1126.2235|1198.4082|1295.1918|1287.2942|1239.0629|1363.0639|1352.9988|1357.2137|1542.4887|1748.5071|1815.0912|2044.0783|2179.7722|2382.3287|2316.5844|2869.896|2800.3151|2506.2807|2909.6079|2441.0008||||||||||3522.609|3523.5158|3493.8496|3603.8167|3655.3771|
2024-04-29 08:02:10|amer_0357|IMV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3682|6.8082|4.9213|3.2361|2.3335|0.1769||3.0161|1.6321|66.7531|61.3848|47.606|35.2006|28.4321|36.069|23.7831|13.7298|13.9055|20.1411|16.6087|10.5325|17.1068|16.7698|20.4062|22.2624|29.4061|76.8939|47.0098|62.5334|56.7354|58.5698|79.2761|74.694|68.0449|42.3183|62.1601|74.973|78.1929|127.0198|150.2369|130.3998|288.698|260.3569|267.1675|316.795|297.2706|261.4048|170.1326|171.4555|171.8428|112.0378|238.9601|391.8939|||||||||||||||
2024-04-29 08:02:12|amer_0358|CKE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:12|amer_0361|BCT.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.7073|1.9046|1.6651|1.0408|0.6504|0.3361||||0.3439|1.6138|1.893|1.8149|2.9542|1.5253|4.0705|7.8951|5.7921|16.6552|3.1769|4.797|4.2258|1.8842|1.093|0.683|0.0023|0.1245|-0.0776|0.1605|1.4699|||2.4512|12.9524|20.5373|18.3371|19.5767|29.7113|14.0334|19.9248|17.4459|19.2632|17.4382|12.8116|13.323|14.0229|19.7959|20.6294|11.2374|18.9353|15.1882|12.7097|8.5857|7.3254|4.6276|4.6778|||||||||||||||
2024-04-29 08:02:14|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|65.0862|26.2863|16.9888|14.1517|||||||||||||||
2024-04-29 08:02:15|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.0633|25.8205|20.076|23.0201|21.3443|22.2931|21.1283|23.8447|46.0032|53.4368|50.4387|46.9298|48.2584|58.9063|56.1652|45.7317|40.5844|39.2663|30.046|27.7215|31.0975|16.323|23.7881|24.7988|24.7988|25.3215|33.696|30.6744|32.2463|40.9755|48.7332|44.981|45.4034|47.2926|44.8064|40.0888|53.1403|50.6429|51.8949|60.7638|72.776|84.3997|96.6137|94.534|103.5876|127.4355|161.4233|181.4737|163.4717|166.8996|192.3097|269.3169|367.8204|363.3419|479.5016|557.1683|593.741|772.5037|743.3544|753.958|983.8163|628.9864|742.5568|778.8404|661.1984|723.4322|536.9821|641.6195|769.9508||||||||||1385.1807|1419.9548|1250.1991|1299.9088|1412.7077|
2024-04-29 08:02:16|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|98.6833|95.3124|78.1902|79.0148|83.1363|102.387|100.2935|99.7908|111.7675|109.609|112.0438|133.6099|159.497|155.929|167.17|189.0208|174.8812|182.4313|167.5828|170.561|162.7745|153.7661|173.3749|160.8597|139.6856|154.3134|120.1593|146.3453|155.2283|128.2945|124.0606|120.2563|123.3092|125.5597||||||||||227.8149|237.8374|179.8529|165.039|158.1039|
2024-04-29 08:02:18|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6058|11.6317|6.4986|2.4572|-0.2981|1.6678|7.387|14.4849|27.9686|83.1545|138.1822|175.342|114.1446|163.3394|114.1737|102.2485|83.1321|104.5062|86.84|77.1388|49.1681|51.3324|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4689|22.6663|49.0971|65.1903||||||||||191.6994|196.188|168.7838|141.6578|158.7391|
2024-04-29 08:02:19|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7578|553.2422|831.6778|1068.9602|1256.3969|1226.207|991.6338|1244.081|1083.9388|1032.2899|1068.3302|1209.3622|943.5642|831.9412|169.6984|208.5788|84.6898|218.7395|216.1486|137.8846|89.3385|128.1945|172.2311|58.7116|89.9552|121.6981|364.1358|414.9487|212.6276|278.498|252.6737|356.97|362.144|536.2428|484.8747|390.8621|473.6778|484.7269|619.7475|738.7009|1077.4152|937.1749|1456.1269|1597.843||||||||||2415.0379|1560.0077|1484.7486|1842.9188|2107.0639|
2024-04-29 08:02:21|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.0558|0.2374|0.3601|0.3601|0.7797|0.2756|0.5394|||0.2208|0.2845|0.5177|0.4684|0.1954|0.1844|0.2755|0.5556|0.5967|0.5873||0.4766|0.4473||1.6396|1.7947|34.6468|40.4188|84.4706|100.5423|112.8093|120.4335|175.8666|185.6792|239.0204|582.1605|515.6524|419.8558|251.9407|73.4145|88.4521|189.2525|186.8259|325.9268|227.2793|228.2503|338.2802|305.293|316.9908|248.6542|104.831|80.9693|193.3999|173.4992|-12.3812|42.7613|36.9918|3.9273|55.3983|76.641|74.2419|99.6434|107.6168|89.7825|72.1868|29.455|11.0692|16.8615|24.9899|42.3603|50.0443|41.519|56.8359|71.4587|56.6356|43.4085|40.1914|52.3525|44.4324|59.4505|90.0058|102.3268|116.1148|40.9716|19.466|-1.4278|-2.4713|||||||||||||||
2024-04-29 08:02:22|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-183.7359|-287.8747|-483.081|-402.313|||||||||||||||
2024-04-29 08:02:23|amer_0370|TPH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:24|amer_0372|SUM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:24|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1341|14.3817|23.4978|39.3314|47.478|78.4698|85.66|104.1111|138.933|116.2531|90.2098|73.1603|59.106|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.575|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|18.3916|16.7777|17.2254|20.9401||||||||||32.7405|34.8609|44.8795|55.0221|67.0814|
2024-04-29 08:02:26|amer_0378|MVN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:26|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1556|33.7552|90.8325|154.2865||||||||||49.3359|45.4101|30.546|39.764|33.0459|
2024-04-29 08:02:28|amer_0380|NTB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:28|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|26.4191|14.9139|20.1236|21.1974|25.0108|22.9763|26.1443|26.8146|26.3413|33.3848|32.031|36.5265|39.2648|52.8589|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8576|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|20.153|17.2537|18.1983|18.1983||||||||||24.3851|22.8976|25.1908|23.5492|26.7513|
2024-04-29 08:02:29|amer_0384|GXI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:30|amer_0385|RGX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:31|amer_0386|ELR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7984|0.8467|0.9087|0.7364|0.0102|0.0891|0.1559|1.3249|0.5144|1.1055|0.9297|2.295|7.6962|11.8316|6.3902|26.5832|29.2411|40.7356|41.018|86.6851|89.9139|113.2086|92.4001|423.0507|587.0789|1011.7863|1297.8232|1310.8765|1435.9694|2027.5102|1530.5534|428.8519|41.5128|237.8237|336.8372|382.4075|586.5746|999.797|768.1505|977.6462|1223.3375|900.4715|482.6783|330.0322|213.6958|127.5712|-35.0261|-17.9068|16.2517|-2.3097|-60.5844|-75.9696|-62.3626|-53.0807|-39.1867|-49.955|1.9725|16.7947|39.7299|-9.851|-41.5435|-42.4699|-6.3765|-35.0946|-47.479|-54.4296|-60.9806|-57.0532|-49.2421|-52.6439|-59.1077|-56.4948|-46.1365|-43.0378|-39.1712|-31.4586|-34.1833|-43.8556|-35.1686|-17.5618||||||||||13.3965|0.6948|-4.7491|14.4315|-2.7301|
2024-04-29 08:02:32|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.4599|2.6951|3.2867|2.1507|1.1901|4.0783|4.2921|5.6911|4.7772|4.2749|4.1696|3.4396|3.1821|7.0455|9.3218|8.4894|5.7766|6.408|4.7936|4.3114|2.1324|0.5299|1.1389|1.8528|2.6812|5.3768|5.8407|4.5335|6.0121|11.8941|29.7913|17.6931|22.6884|17.6377|36.3492|29.7639|46.3418|62.5691|80.3275|52.4785|36.6512|31.1556|27.1492|22.2317|16.0081|20.2163|19.6362|25.124|19.4578|13.1722|15.7071|31.7256|26.4823|30.4435|103.0031|108.5288|102.6301|157.8625|101.0204|145.7389|76.4358|71.139|78.4569|63.0365|34.8069|44.7373|32.3349|48.3327|50.0364||||||||||39.0195|46.8455|33.1499|31.1934|41.2709|
2024-04-29 08:02:34|amer_0388|ITUB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:35|amer_0389|ABEV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:36|amer_0390|BBDC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:36|amer_0391|PETR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:37|amer_0392|BRFS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:38|amer_0393|CIEL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:38|amer_0394|PETR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:39|amer_0395|ITSA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:40|amer_0397|UGPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:40|amer_0399|BBSE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:41|amer_0400|VALE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:42|amer_0401|BBAS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:43|amer_0402|BBDC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:44|amer_0403|EMBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:44|amer_0404|KROT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:45|amer_0405|CCRO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:45|amer_0406|VIVT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:46|amer_0407|PCAR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:47|amer_0408|JBSS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:47|amer_0409|LREN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:48|amer_0411|CMIG4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:49|amer_0413|WEGE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:49|amer_0414|KLBN11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:50|amer_0415|TIMP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:51|amer_0416|LAME4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:51|amer_0417|GGBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:52|amer_0418|HYPE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:52|amer_0419|BRML3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:53|amer_0421|RADL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:54|amer_0422|SBSP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:54|amer_0423|RENT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:55|amer_0425|ESTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:56|amer_0426|SANB11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:56|amer_0427|CPFE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:57|amer_0429|MULT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:58|amer_0430|CESP6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:58|amer_0431|NATU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:59|amer_0432|TOTS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:00|amer_0433|QUAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:00|amer_0434|PSSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:01|amer_0435|CSNA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:02|amer_0436|CYRE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:03|amer_0437|CPLE6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:03|amer_0438|CSAN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:04|amer_0439|MDIA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:04|amer_0440|ENBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:05|amer_0441|GOAU4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:06|amer_0442|SULA11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:06|amer_0443|BTOW3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:07|amer_0444|LAME3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:07|amer_0445|BRAP4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:08|amer_0446|TAEE11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:08|amer_0448|BRSR6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:09|amer_0450|ECOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:10|amer_0451|BRKM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:10|amer_0452|ELET3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:11|amer_0453|USIM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:11|amer_0454|ELET6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:12|amer_0455|OIBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:13|amer_0456|ODPV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:13|amer_0457|DTEX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:14|amer_0459|AMXL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:15|amer_0460|FEMSAUBD.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:15|amer_0461|TLEVISACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:16|amer_0462|GFNORTEO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:17|amer_0463|WALMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:18|amer_0464|CEMEXCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:18|amer_0465|GMEXICOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:19|amer_0466|ALFAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:20|amer_0467|GFINBURO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:21|amer_0468|FUNO11.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:21|amer_0469|BIMBOA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:22|amer_0471|KIMBERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:23|amer_0472|ASURB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:24|amer_0473|PINFRA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:24|amer_0474|AC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:25|amer_0475|MEXCHEM.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:26|amer_0476|GCARSOA1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:26|amer_0477|PE&OLES.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:27|amer_0478|GRUMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:28|amer_0479|LIVEPOLC.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:28|amer_0480|GAPB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:29|amer_0481|GENTERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:29|amer_0482|ALSEA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:30|amer_0484|COMERCIUBC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:31|amer_0485|FIBRAMQ12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:31|amer_0486|LALAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:32|amer_0487|TERRA13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:33|amer_0488|CHDRAUIB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:34|amer_0489|OMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:35|amer_0491|VESTA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:36|amer_0492|LABB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:37|amer_0493|AEROMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:37|amer_0494|BOLSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:38|amer_0495|HERDEZ.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:39|amer_0496|FSHOP13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:40|amer_0497|VOLARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:41|amer_0498|MFRISCOA.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:41|amer_0499|ICHB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0500|BACHOCOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0501|FIHO12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0502|FIBRAPL14.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0504|AZTECACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0506|HCITY.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0508|CULTIBAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:42|amer_0509|SIMECB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0510|ARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0511|CREAL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0512|AXTELCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0513|GFAMSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0514|KOFL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0515|PAPPEL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|amer_0517|URBI.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:44|amer_0518|ALUA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:44|amer_0519|APBR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:44|amer_0520|BMA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:44|amer_0521|COME.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:44|amer_0522|EDN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:45|amer_0524|FRAN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:45|amer_0525|GGAL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:45|amer_0526|PAMP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0528|TECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0529|TS.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0530|YPFD.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0531|BHIP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0532|CARC.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:46|amer_0533|CECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0534|IRSA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0535|METR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0536|POLL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0537|SEMI.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0538|TGNO4.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0539|TGSU2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:47|amer_0540|EQTL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0542|MRVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0543|VLID3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0544|HGTX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0545|ABCB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0546|SLCE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:48|amer_0547|SMTO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:49|amer_0549|IGTA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:49|amer_0550|COCE5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:49|amer_0551|MPLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:49|amer_0552|LINX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:49|amer_0553|ALUP11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:50|amer_0554|ALSC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:50|amer_0555|ARZZ3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:50|amer_0556|GFSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:50|amer_0557|MRFG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0558|RAPT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0559|LLIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0560|HBOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0561|EVEN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0563|LEVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0564|POMO4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:51|amer_0565|CSMG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0566|GOLL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0567|BBRK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0568|BPAN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0570|EZTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0571|BEEF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0572|ETER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:52|amer_0573|FLRY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0574|LIGT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0575|PDGR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0576|MILS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0577|JSLG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0578|MYPK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0579|KEPL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|amer_0580|BRPR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0581|AMAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0582|QGEP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0584|TCSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0585|ANIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0587|MEAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0588|SEER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:54|amer_0589|CVCB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:55|amer_0591|DASA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:55|amer_0592|TUPY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:55|amer_0593|LPSB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:55|amer_0594|MGLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:55|amer_0596|SCAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:56|amer_0597|DIRR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:56|amer_0599|RLOG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:56|amer_0602|PMAM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0603|FESA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0605|SSBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0606|BPHA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0608|ABCB10.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0610|GPIV33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0611|PTBL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:57|amer_0612|PINE4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0613|PRVI3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0614|TPIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0615|BAZA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0616|TGMA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0617|JHSF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:58|amer_0619|CLSC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:59|amer_0621|WSON33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:59|amer_0622|SAPR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:59|amer_0623|POMO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:59|amer_0624|CELP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:59|amer_0626|GOAU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|amer_0627|BRAP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|amer_0628|ALPA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|amer_0629|GUAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|amer_0630|ALPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|amer_0631|OIBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:01|amer_0632|GRND3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:01|amer_0634|WHRL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:01|amer_0636|CGAS5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:01|amer_0637|TRPL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:02|amer_0638|CPLE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:02|amer_0639|BRKM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:02|amer_0640|USIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:02|amer_0641|GGBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0642|KLBN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0643|CMIG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0645|ITSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0646|ITUB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0647|AESGENER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:03|amer_0648|AGUAS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0649|AMZN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0650|ANDINA.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0651|ANDINA.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0652|ANTARCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0653|AUSTRALIS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:04|amer_0654|AZUL.AZUL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0655|BAC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0656|BANMEDICA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0657|BANVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0658|BCI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0659|BESALCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0660|BINT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0661|BLUMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:05|amer_0662|BSANTANDER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0663|CALICHERAA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0664|CAMANCHACA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0665|CAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0666|CCU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0667|CEMENTOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:06|amer_0668|CENCOSUD.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|amer_0669|CFMITNIPSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|amer_0670|CGE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|amer_0671|CGEGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|amer_0672|CHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|amer_0673|CMPC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:08|amer_0674|COLBUN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:08|amer_0675|COLO.COLO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:08|amer_0676|CONCHATORO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:08|amer_0677|COPEC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:08|amer_0678|CRISTALES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:09|amer_0679|CRUZADOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:09|amer_0680|CSCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:09|amer_0681|ECL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:09|amer_0682|EISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:10|amer_0683|EMBONOR.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:10|amer_0684|ENAEX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:10|amer_0685|ENELAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:10|amer_0686|ENELCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:10|amer_0687|ENELGXCH.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0688|ENJOY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0689|ENLASA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0690|ENTEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0691|EWJ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0692|FALABELLA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:11|amer_0693|FORUS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:12|amer_0694|GOOGL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:12|amer_0695|HABITAT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:12|amer_0696|HF.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:12|amer_0697|IAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:12|amer_0698|IANSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:13|amer_0699|ILC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:13|amer_0700|INDISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:13|amer_0701|INTC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:13|amer_0702|INVERCAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0703|INVERMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0704|ITAUCORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0705|IVV.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0706|IYW.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0707|LIPIGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0708|LTM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:14|amer_0709|MALLPLAZA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:15|amer_0710|MASISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:15|amer_0711|MOLLER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:15|amer_0712|MSFT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:15|amer_0713|MULTIFOODS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:15|amer_0714|NITRATOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0715|NORTEGRAN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0716|NUEVAPOLAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0717|ORO.BLANCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0718|OXIQUIM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0719|PARAUCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:16|amer_0720|PAZ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0721|PEHUENCHE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0722|POTASIOS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0723|PROVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0724|PUCOBRE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0725|PUERTO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:17|amer_0726|QUINENCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:18|amer_0727|RIPLEY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:18|amer_0728|SALFACORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:18|amer_0729|SBUX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:18|amer_0730|SCHWAGER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:19|amer_0731|SECURITY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:19|amer_0732|SIEMEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:19|amer_0734|SK.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:19|amer_0735|SM.CHILE.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:19|amer_0736|SM.CHILE.D.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:20|amer_0737|SMSAAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:20|amer_0738|SMU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:20|amer_0739|SONDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:20|amer_0740|SOQUICOM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:20|amer_0741|SQM.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:21|amer_0742|SQM.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:21|amer_0743|TRICOT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:21|amer_0744|V.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:21|amer_0745|VAPORES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:22|amer_0746|VSPT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:22|amer_0747|ZOFRI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:22|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||92.1634|156.7656|192.4058|374.4176|850.7398|956.3197|1166.1781|1149.2619|889.3069|867.9481|1081.3428|1070.5574|1461.4945|1773.964|1229.6225|1112.9876|1517.1868|1545.0314|1575.8183|1835.8141|8241.6032|8477.9471|9358.6405|7438.5858|6864.2745|8216.9631|9240.4925|9497.0372|12064.5073|11947.2947|7858.8248|6890.0795|6828.9633|10459.5395|10456.6428|8985.9589|5205.4697|4220.6435|4591.3117|4383.5381|3830.7346|3819.266|3637.8194|4598.7726|4455.8552|4453.3041|3919.6625|2490.761|3656.7341|3552.1683|3794.4333|2328.9009|1868.2314|1326.7236|1216.5395|1213.5635|1516.287|1767.8506|1735.1318|2330.8418|2606.263|2936.5754|2657.6449|4633.1125|11842.9655|16383.4676|19054.7965|16423.2436|19543.5503|23052.6137|21552.2116|23933.1562|25211.7883|32962.4636|37477.4648|43886.1327|57525.1666|65009.4793|61314.1226|65542.7502|73031.1125|100331.2655|126941.3146|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.894|43694.7688|42049.7377|40667.4912|43646.1968|37351.5744|43130.905|39352.9043|||||||||||||||
2024-04-29 08:04:23|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|57355.7907|59363.6535|52466.3498|50891.2009|55184.7831|51997.3848|50754.4552|38365.3448|43451.2696|43709.5919|||||||||||||||
2024-04-29 08:04:24|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.4219|313.3459|699.6457|719.2085|835.2706|395.1667|395.7952|975.2645|655.233|457.9368|516.0281|497.5486|505.1241|488.2402|812.1175|650.4943|467.6461|427.4816|571.3073|646.2928|641.5258|798.6645|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2709.3559|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|17622.5898|16112.1046|19895.2075|18795.2588|||||||||||||||
2024-04-29 08:04:25|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4238|2925.0816|3119.9311|2587.3925|2658.1942|2765.2112|4511.8839|4695.8482|8143.434|10913.1845|13220.8268|11971.5015|15361.0391|18418.6782|20424.9972|17381.7451|27731.281|41637.6962|45307.6739|58444.4975|65549.9633|149431.6288|161265.023|||||||||||||||
2024-04-29 08:04:25|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6982|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.042|2642.2188|2806.0324|2831.117|2604.6653|2558.0666|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|16963.134|10411.4091|13573.228|17658.263|||||||||||||||
2024-04-29 08:04:27|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6738.085|5861.2212|6134.2356|6307.9156|7730.1575|7853.6609|9010.7749|8863.2996|9289.9635|9306.022|9491.6473|11290.3013|11794.697|11441.0463|11531.6582|11277.9695|12987.1473|21160.6747|22065.8225|23316.3889|25276.9272|26964.8262|27650.3248|27795.5907|28756.971|30975.2696|32195.3317|31074.6289|36692.2694|37908.8318|37371.6563|36337.9988|32974.9283|38796.0543|42274.368|||||||||||||||
2024-04-29 08:04:27|amer_0754|WEED.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|2.072|3.2189|1.9503|1.6252|3.2404|0.5235|-0.1181||0.1238|-0.0454|-0.4529|-0.4323|-0.4323|-0.4597|15.556|12.8907|84.8148|79.8209|79.8209|100.1441|74.8953|276.838|246.5405|273.3098|403.4912|1055.8745|1592.0965|1208.9995|1717.4437|5589.0341|6495.8088|7847.8387|14775.8045|13077.3173|15583.9744|15172.5898|9376.7602|6891.5433|5689.5203|6834.2165|5874.1353|||||||||||||||
2024-04-29 08:04:28|amer_0755|WPM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|580.5392|769.329|1072.864|2215.9569|2050.862|2309.6086|2639.3588|2423.6785|2662.3154|2901.869|4185.567|4194.1504|3579.5959|2714.1618|2348.8836|2767.5862|3129.713|4264.6096|5399.7123|5268.8666|7477.9032|9287.3059|13189.6424|14802.7951|10983.708|10589.6583|9375.3086|10641.0024|8580.0291|12070.3424|11720.617|10545.0753|7813.807|10117.6439|8849.5902|10099.1484|10616.0676|9154.5061|10345.4701|10967.4823|9877.3432|7533.504|8839.8141|10324.3064|14138.8556|16762.6929|13658.7014|13395.817|12641.5526|11715.8932|13286.492|12465.562|13452.16|11102.9556|13403.3365|16183.9582|15385.8633|17604.7908|18402.9113|18672.4105|27501.338|30191.0776|||||||||||||||
2024-04-29 08:04:29|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3599|3552|3674|3851|4124|3035|3201|4083|3867|3900|3611|3933.4866|2702.9427|3140.4081|3138.389|3226.9029|2925.0571|2398.2436|2655.9724|2581.8241|2204.8241|2276.9407|2432.1738|2675.5647|2416.3873|2755.4421|3960.5841|3656.1872|4835.9463|4647.0506|6409.628|6676.063|7073.6885|5987.1408|6636.2063|6034.7285|6315.9338|6675.0672|7428.4274|7417.533|7864.3004|9930.2291|9223.3208|12882.2606|7904.3415|9837.3647|8598.8638|10456.5517|14811.6339|15209.2879|16940.8614|4312.928|6469.1867|5974.2769|||||||||||||||
2024-04-29 08:04:29|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.6351|0.5117|-1.1264|-1.5492|-0.1587|-0.4393|||||-0.2168|0.5602|0.45|0.5809|0.2176|-0.0573|0.1323|0.0992|-0.1391|0.2588|0.0674|-0.1732|-0.1635|0.0001|-0.0801|||15.1072|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2122|700.3835|672.6428|925.9207|3145.0628|4569.7056|4992.3219|11598.9566|6957.3846|12564.0715|10073.613|6718.8529|3659.0338|1985.5329|2272.3376|1097.2004|||||||||||||||
2024-04-29 08:04:30|amer_0758|APHA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|42.7125|44.3781|40.5182|63.9626|74.3756|94.913|266.3545|475.9186|701.9282|600.9041|866.9952|2594.3196|1926.6021|2442.6077|4394.1959|1780.931|3056.87|2275.1848|1909.0633|1640.8532|1232.918|1605.5571|1733.7638|||||||||||||||
2024-04-29 08:04:30|amer_0759|ATZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|1922.1694|1761.9682|1695.2554|1728.4645|1416.9492|1347.1267|1751.9197|1944.9485|1804.2884|1905.9015|1830.5893|1902.6335|2064.815|1323.8475|1942.7737|1865.7753|||||||||||||||
2024-04-29 08:04:31|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5428.3337|5868.5405|5881.1075|5769.7751|5542.3525|10189.2176|10664.6489|11157.4356|11624.8685|12318.1729|20620.3387|21952.2819|21251.6829|38760.0807|38793.0082|40231.2725|42629.3344|40585.9391|||||||||||||||
2024-04-29 08:04:31|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5701|293.6622|318.9494|362.4725|382.4778|387.274|398.5804|468.015|492.1002|536.8274|883.7968|915.6922|908.0028|965.5632|1198.0289|1124.7146|1139.4966|1201.1444|1230.2172|1211.3573|1216.324|1190.3411|1265.5673|1203.5933|1258.8714|1327.0679|1375.9258|1374.5818|1370.6498|1290.0072|1284.5622|1334.477|1332.2913|1255.3081|1253.7691|1658.3507|1735.5227|3304.1882|3479.356|3124.2242|3279.0243|6754.802|6892.4339|6906.6142|7240.2674|7234.4285|9098.949|9204.181|9553.6004|9308.4407|10642.9405|15007.5556|14905.822|14653.1628|15351.0998|15269.9667|16996.8634|18024.1573|19982.6396|21069.1205|20964.6342|21277.6991|22514.7904|28746.8273|29798.1696|29734.2903|30623.8404|30634.6807|29794.0402|29644.3314|31815.8654|32714.7597|32315.9263|31219.7374|36806.254|36125.5856|36409.1459|37532.6544|39355.5642|39553.2591|40934.0286|||||||||||||||
2024-04-29 08:04:32|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|112011.0246|103191.7303|108428.4699|110419.5606|||||||||||||||
2024-04-29 08:04:33|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|362.7337|508.1295|616.7178|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5558.2897|5008.1018|7954.4999|8963.5227|||||||||||||||
2024-04-29 08:04:33|amer_0764|BYD.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:33|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.262|4246.4634|4271.8715|4310.9933|4419.224|4498.5644|4610.1332|4663.0484|4799.6307|4918.0468|5077.2771|5385.5091|5358.9015|5361.1725|5383.5985|5503.0209|5475.4158|5509.78|5395.1586|9031.3011|10485.2291|10350.843|11085.4487|11608.1191|11391.3721|10822.6702|10502.4528|10407.0483|10348.0643|||||||||||||||
2024-04-29 08:04:34|amer_0766|CHR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.4381|1280.9889|1397.7666|1538.8876|1775.2634|1774.8967|2069.4193|2292.9017|2356.0473|2198.1035|2250.5807|1903.8432|2355.2483|2553.0519|2623.6765|2918.4726|2268.6603|2401.8329|2277.195|||||||||||||||
2024-04-29 08:04:34|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|855.3631|1127.7402|1233.4574|1183.7746|1033.4693|1231.6365|1261.3037|1270.2812|1373.7007|2219.4013|2559.5531|2659.457|2020.6373|2127.0751|2416.8026|2252.9378|2645.5839|3167.5056|2786.0312|3347.9987|3586.4578|4211.9024|4420.5439|3749.9149|4193.4808|4627.1294|4649.4083|4479.4443|3591.5355|4108.866|4550.863|||||||||||||||
2024-04-29 08:04:35|amer_0768|CJT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0819|104.0267|106.1573|91.4651|100.1629|104.5986|80.9384|89.7113|96.8339|107.8647|117.7873|124.7323|137.0976|186.3653|211.696|269.9453|344.5667|340.0924|374.8839|361.5767|463.2474|494.6089|565.9748|670.9094|707.0749|710.7824|734.5605|839.3901|982.7042|1146.4271|1146.2142|1435.2452|1305.7821|1457.5627|1517.2868|1741.217|1929.7021|1900.1152|2901.736|3417.844|||||||||||||||
2024-04-29 08:04:36|amer_0769|CRON.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0913|18.3947|17.671|12.5368|13.8625|9.3442|11.6517|57.433|170.4213|337.7177|224.1462|348.4252|1304.2152|1288.1297|1479.5918|2434.3411|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|555.3707|||||||||||||||
2024-04-29 08:04:37|amer_0770|DGC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:37|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.2106|967.464|1315.7572|1315.2273|1349.2482|1372.3096|1343.9222|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1392.8189|1428.0005|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1550.8937|1726.269|1714.0974|1792.9026|2193.6968|2419.5818|2488.1922|2511.8334|2257.1448|2445.6946|2535.7707|||||||||||||||
2024-04-29 08:04:38|amer_0772|DRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:38|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5657.3896|5626.4451|5924.4183|5840.6318|4061.1814|2958.9836|2834.7491|2007.0348|2611.7514|1754.5856|1260.2702|1564.2797|1676.4394|1722.5985|1594.2787|1607.3219|1900.4751|||||||||||||||
2024-04-29 08:04:38|amer_0774|EDV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1082|92.484|89.9407|59.8834|58.4754|77.4554|77.2241|61.2706|77.8455|99.4203|158.598|173.1529|149.9174|137.5393|204.7883|221.5875|-79.8316|266.3112|173.5117|226.8239|-127.9006|45.7981|-69.6308|-89.6883|-52.2378|-79.661|-50.7712|-319.2006|-98.0276|132.2744|99.1414|70.1956|66.3239|79.1238|553.7586|524.8816|532.6983|503.3075|702.984|329.1449|498.5894|423.1204|604.3759|601.3185|582.7007|416.4953|492.8054|519.1669|493.5828|658.1304|840.4678|2013.0544|2270.8999|2032.0093|2364.5114|2347.539|2770.4655|3038.7743|2781.6846|2914.6422|2587.2685|2967.7891|2880.1077|3098.7359|3845.6393|3473.1152|3039.2154|4461.4366|6220.8219|||||||||||||||
2024-04-29 08:04:39|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8383|322.8156|411.3287|913.5943|1163.8721|1574.453|2145.5405|2812.0748|3383.5276|4169.5722|4418.9447|5005.0001|11326.9314|11833.8401|13452.3582|14021.4761|24311.8965|22656.1382|22503.1627|23359.476|19086.3007|19075.3224|18131.7878|18358.1026|17504.7964|15366.0426|16378.7127|17034.2054|16723.9524|18513.1974|18412.8751|18110.7562|18313.0522|17145.771|16963.9189|17419.3897|||||||||||||||
2024-04-29 08:04:40|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.585|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2597.7293|1698.203|1983.0117|2113.6002|||||||||||||||
2024-04-29 08:04:41|amer_0777|ENGH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|95.3333|38.4113|29.3216|33.8061|13.7473|11.7424|21.1972|61.8553|44.8697|73.0148|43.2956|57.523|49.558|25.214|28.4441|33.0694|33.005|38.594|53.6492|62.4134|88.5056|121.1571|118.3028|157.1241|180.2319|155.6549|135.7956|101.3992|98.6328|95.2774|111.3417|190.613|110.645|107.8895|103.444|107.2175|90.394|93.279|88.2782|46.4956|48.642|30.6272|20.2984|31.5925|60.6452|80.6875|120.7786|106.1767|137.5309|126.718|136.6989|148.1362|169.9878|149.3222|205.7229|258.0668|245.2719|272.4862|346.8832|433.8659|535.183|576.8928|736.8271|786.8753|832.8278|854.1718|1000.6783|1198.0565|1291.708|1331.2806|1878.0592|1299.9773|1383.9425|1316.8361|1398.0722|1638.1798|1324.9787|1309.0746|1522.9952|1635.8467|1923.9791|2023.9373|1582.771|1583.2261|1689.8872|1898.9246|2508.3548|1974.9517|3775.5191|3795.2882|||||||||||||||
2024-04-29 08:04:41|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2291|1171.7986|994.7696|1519.9974|2034.1704|1820.9406|2204.6386|1106.6943|1877.9768|1777.8712|||||||||||||||
2024-04-29 08:04:42|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3234.8948|3676.6569|4583.22|||||||||||||||
2024-04-29 08:04:43|amer_0780|GRT.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.069|2064.1008|1953.9164|2023.9099|2080.8813|2342.7912|2317.3877|2209.27|2405.7194|2534.546|2543.0611|2223.7247|2239.3827|2189.0489|2230.2468|2302.7392|2506.5266|2575.3948|2873.515|2809.402|2764.2402|2949.9516|2824.0663|3235.8644|2891.1084|3470.4683|3687.1323|3888.0991|4349.4294|3876.668|5133.2853|5520.8012|||||||||||||||
2024-04-29 08:04:43|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22582.75|22374.5|24669.55|25944.5|26481|25024.55|25852.95|25299.7|25363.0617|25166.1673|24432.0746|23913.5495|23973.7598|24011.6774|24506.2598|25674.1893|26913.6247|27146.0188|26836.16|27455.8777|29207.7719|||||||||||||||
2024-04-29 08:04:44|amer_0782|HEXO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9353|0.4111|0.1892|0.2263|0.3909||118.6834|90.1142|112.6523|294.1111|409.1471|634.3062|1271.677|668.9887|1634.7857|1497.8063|1305.6991|511.1408|325.4062|427.5343|398.6234|||||||||||||||
2024-04-29 08:04:44|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7044|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1972.149|907.7974|1884.0657|2062.228|||||||||||||||
2024-04-29 08:04:46|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.1165|784.7103|702.8911|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-61.8585|109.5127|239.5786|1304.1763|1440.646|2989.0803|2563.6296|2687.613|3045.7675|1728.3268|1922.4382|2390.3435|1375.403|2350.102|3422.0328|3728.1593|3710.1331|1720.6074|3858.336|4986.4834|||||||||||||||
2024-04-29 08:04:47|amer_0785|KL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|279.895|255.1099|504.7473|828.326|1089.8323|1388.0015|1807.9302|2268.9012|3094.748|3777.8946|3921.4535|5382.8488|4742.4409|7098.0993|8221.5149|11150.6688|12608.3632|11074.9181|11433.8467|14689.0701|17344.0984|||||||||||||||
2024-04-29 08:04:48|amer_0786|KMP.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.44|1786.4751|1795.6808|1884.6528|1812.6174|1984.1007|1997.4052|2029.3815|2256.4101|2235.9404|2504.2634|2607.9813|2702.9078|3166.5104|3060.638|3322.6009|3359.9531|2935.0177|3219.6841|3329.1256|||||||||||||||
2024-04-29 08:04:49|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|471.0903|602.1109|1013.86|1017.377|1096.2729|1520.7218|3158.2467|3413.751|3288.1773|3508.692|2798.0134|2638.2846|1786.3861|766.716|919.6526|1761.5779|1834.693|2198.2274|3083.1559|1740.5855|2860.3058|4043.1581|4462.1989|3917.3124|1855.9609|2031.8318|2374.4682|2100.2752|2468.9665|2699.2524|2329.3847|2134.2675|2485.0532|2744.3292|3071.8164|3417.4304|3565.2284|5548.7242|5160.9133|5290.2791|4045.6305|3922.6262|4057.3004|4128.7061|4720.0886|5659.0663|6352.1671|5971.9323|5389.28|5295.1957|5079.9531|4493.9813|4205.0467|3376.2048|4180.4312|4995.9217|4452.2255|6639.877|4574.8635|6313.99|6152.3705|||||||||||||||
2024-04-29 08:04:49|amer_0788|MTY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|173.1539|154.2636|136.337|124.1906|120.2849|151.2711|154.4809|159.4305|163.4042|182.8823|205.5635|255.8068|248.0048|256.8195|247.9186|286.183|317.9922|311.0574|335.8342|396.013|485.5601|422.8226|579.7014|671.7723|589.6246|558.8145|651.0587|665.1534|669.6766|640.1071|580.3199|603.4751|635.7921|795.8292|1159.3582|1318.7326|1257.2844|1159.2091|1225.2372|1377.2953|1516.3545|1497.2596|1850.5352|1791.2772|1725.2935|2091.8851|2140.4188|1881.8459|1046.0084|1088.2582|1294.1383|||||||||||||||
2024-04-29 08:04:51|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4312.5342|4578.2382|4752.8985|4799.3524|||||||||||||||
2024-04-29 08:04:52|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|654.3616|653.7353|421.7748|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4207|4854.6849|4786.3427|5046.5224|5270.8621|4716.1166|5173.7909|5166.3406|||||||||||||||
2024-04-29 08:04:52|amer_0791|NXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5713|13.3059|23.1313|28.9245|54.7482|41.0296|50.6724|61.9024|75.6055|142.4821|148.9193|172.2529|495.0244|781.1021|584.1343|680.5514|987.2079|867.7491|960.1877|1062.9406|790.92|823.1614|910.5999|822.6262|793.268|764.6538|686.8045|674.1147|416.9418|759.4225|970.9357|||||||||||||||
2024-04-29 08:04:53|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5489.8841|7100.3013|7756.3344|7300.5643|7007.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12320.8968|8376.0397|11119.9557|10853.6653|||||||||||||||
2024-04-29 08:04:54|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3737.421|2458.364|3324.9795|4017.2254|||||||||||||||
2024-04-29 08:04:55|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.596|1246.7717|831.4494|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6152.5894|5018.5297|7452.9279|8917.7864|||||||||||||||
2024-04-29 08:04:56|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9472|307.944|360.5632|373.9969|344.4836|376.8758|392.5304|486.2392|494.7528|520.9325|613.173|634.3047|660.3168|658.2266|508.6681|683.2035|760.0584|725.8824|807.1894|796.0905|821.7214|896.1725|928.6144|1005.94|1136.6906|1152.8956|1365.464|1820.399|1948.56|2234.729|2379.936|2900.967|3125.586|3351.367|3579.214|4242.6065|4604.535|4141.061|3569.3094|3732.485|4518.0422|4402.529|4356.783|3577.268|4315.64|5070.4281|||||||||||||||
2024-04-29 08:04:57|amer_0796|PD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2106|2271.836|3194.2553|4115.0489|4365.7787|3310.9066|3634.6703|3436.3294|2636.5811|2999.8561|3182.0385|3662.3837|3651.8392|3987.5206|3933.6741|5006.2803|5608.4808|4727.992|3331.7667|3915.058|4007.3436|2964.5766|3313.4056|3332.2991|3491.136|2995.2789|3834.8274|3632.7693|3056.5454|2905.0703|2742.6385|2677.0302|2999.8031|2957.0198|2273.4006|2537.9775|2261.274|1913.2483|1952.1058|1466.2854|1558.2254|1506.1229|||||||||||||||
2024-04-29 08:04:58|amer_0797|RCH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|61.0382|66.77|77.144|73.568|94.0329|118.802|112.724|99.9025|125.1625|128.863|125.805|132.3413|130.15|135.117|155.381|186.688|189.9177|237.185|240.0092|240.901|362.419|381.6867|361.6528|358.7642|344.8034|405.939|385.338|448.1017|462.3898|447.4294|463.4146|490.0628|563.8343|529.1495|528.1723|529.7025|490.6226|485.8555|481.742|564.6512|549.9879|572.9627|546.9048|549.3184|449.7215|455.8803|437.7065|343.0498|371.0044|374.2184|395.0338|434.5128|450.0895|448.4215|518.4452|629.0941|640.0409|594.9321|533.081|578.4693|596.0544|646.369|685.4744|721.9841|772.0793|805.7327|870.5662|823.221|908.127|952.6845|904.5004|1091.3161|1221.5204|1196.0667|1269.0665|1298.6466|1328.7843|1475.0149|1537.4568|1432.4851|1531.6489|1726.4842|1776.3413|1937.3725|1757.2994|1604.4514|1740.3256|1268.614|1351.9931|1288.7502|1475.3759|1542.043|1307.5564|1577.573|1899.3241|||||||||||||||
2024-04-29 08:04:58|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5762|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2199.7859|1769.0457|1576.8927|1709.6301|||||||||||||||
2024-04-29 08:04:59|amer_0799|SMF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:59|amer_0800|SMU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|29.0366|37.2744|28.6909|16.6927|11.3557|13.1347|32.6585|13.7138|20.2041|19.4768|35.9631|37.0022|37.8434|43.8099|44.5916|21.9847|11.6642|12.1057|42.8748|81.7845|246.672|232.1664|292.0376|296.5769|301.3494|302.2486|323.9117|332.3346|396.6109|387.6947|392.9204|412.4765|445.152|461.1443|492.11|543.0794|612.5913|650.304|836.1364|1064.2508|1208.2768|1220.8737|1487.7146|1987.6655|2383.5594|2308.9013|2382.2296|2260.735|2848.123|3215.6589|||||||||||||||
2024-04-29 08:04:59|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9099.6144|9252.4526|9263.1662|9789.2878|10435.4067|10025.3704|9488.5366|9726.8783|9727.4837|9286.8071|9461.4198|9477.5556|9891.5227|9934.7851|9871.8826|10804.1141|10473.74|10333.9677|10325.9437|8187.4263|8760.7616|8570.4224|||||||||||||||
2024-04-29 08:05:00|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0268|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2350.7216|1964.2972|2624.8934|6053.2103|||||||||||||||
2024-04-29 08:05:01|amer_0803|TFII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4339|157.5034|268.5608|243.2995|224.82|229.652|215.4003|194.1211|256.4313|278.3809|485.2131|551.9328|463.8293|569.1984|622.3818|670.729|748.1196|839.3413|872.2188|944.3804|1197.6557|1223.1435|1433.7123|1400.1942|1464.9811|1770.5927|1761.8341|1795.6666|1538.0942|1636.0079|1739.5035|1575.6041|1405.6956|1263.1196|1436.3355|1370.6681|1180.7099|1139.0507|1328.9026|1451.2511|1514.8878|1655.8635|1635.8923|1628.1483|1856.1644|1970.5584|1482.063|1093.6998|1260.3962|2508.1287|2580.0502|2605.7666|2675.9382|2821.417|2763.3733|2850.7942|3096.5073|2947.2402|3303.1588|3479.2727|4068.2257|4660.5995|4274.3052|4039.7237|4027.7681|3772.0024|3203.1447|3316.2757|4050.0898|4430.6924|4141.6381|4485.537|4451.9825|4466.8865|5104.7241|5720.7896|4546.5989|4995.1143|5032.6082|5103.3062|5791.1923|4106.0572|5355.4426|5261.2576|||||||||||||||
2024-04-29 08:05:03|amer_0804|TOY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2059.7985|2183.915|2242.4598|2629.8967|3203.7086|3461.4801|3924.5456|4005.9456|4726.6613|5381.8802|5134.3154|5772.6973|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3868.1455|1108.5153|2347.0433|2792.4689|||||||||||||||
2024-04-29 08:05:04|amer_0805|TRST.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:04|amer_0806|TSGI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:04|amer_0807|TXG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|323.0669|429.9704|475.0167|584.5069|556.3359|391.4822|518.4785|705.6556|643.6201|757.1321|882.3055|628.6078|323.393|505.3658|328.0974|445.5514|784.0109|840.5|901.3828|791.4727|933.3045|1223.965|1439.6792|1881.5306|2247.0302|2763.951|1951.6785|2518.0589|2433.7626|1996.2174|1309.2473|1097.9418|1324.8132|1326.797|1364.4736|1748.4156|1436.8451|1764.8657|1788.6436|1274.0266|1895.155|1724.9776|||||||||||||||
2024-04-29 08:05:05|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1029.1937|1006.8769|934.933|843.0552|782.5845|814.8497|856.6443|926.2798|973.2439|995.1592|922.5052|945.9232|1235.4095|1327.8363|1181.7384|1385.3619|1242.4253|1544.969|1550.8251|1421.9773|1621.3616|1590.2782|1400.5851|1756.0026|1383.598|1516.3105|1527.9773|1322.2154|1156.9975|1384.3118|1184.159|1159.5035|954.1575|1006.2666|943.1148|||||||||||||||
2024-04-29 08:05:07|amer_0809|WCP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9365|131.9365|251.9371|301.9598|316.8573|542.4133|703.7954|772.569|668.7411|1264.5385|1431.6309|1547.481|1704.4024|2173.4564|2485.1856|2548.6094|3723.5523|4744.1872|3656.3294|4383.8056|4245.8871|4086.3248|3602.7259|3187.9902|4465.7421|4950.9398|5276.7144|4574.7773|4178.924|4359.0748|4548.7184|4578.3005|4985.2929|4650.628|2960.7873|3172.8087|3025.0605|3123.389|3433.5961|1565.338|2155.3976|2232.952|||||||||||||||
2024-04-29 08:05:07|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|432.2022|531.7851|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1972|569.3926|340.9703|501.8334|546.8571|||||||||||||||
2024-04-29 08:05:08|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.3022|1926.7548|2029.2894|2409.5523|||||||||||||||
2024-04-29 08:05:09|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7668|749.6255|855.0192|1206.7|1663.3133|1570.9274|1394.6688|1659.7474|1930.1816|2209.6329|2488.0837|2874.3797|3122.4417|2580.7278|3016.3877|2857.4245|3084.0331|2499.8978|2628.0368|3140.3346|2346.5026|2487.1037|2134.2086|1779.2007|2567.1348|2582.8748|2478.7793|2145.0741|1894.669|2295.5088|1989.8973|2815.7337|2945.1384|3283.6544|2850.9836|2637.921|3331.408|3605.632|3701.2096|3916.3786|2832.327|2264.0909|2341.5749|3455.3589|3714.5643|4042.7255|3945.235|3701.447|3965.0202|3856.3277|3492.2255|2739.8956|3417.5204|3671.7921|4052.7184|4601.7718|4319.7364|4528.2362|4302.2736|4394.5206|5241.9241|5876.3416|5753.9256|4948.9867|5653.2984|6038.0725|7248.1075|7183.9739|6630.6958|8036.6343|8228.1102|||||||||||||||
2024-04-29 08:05:10|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|859.2806|477.6792|698.5583|854.4054|||||||||||||||
2024-04-29 08:05:10|amer_0814|ADN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9833|200.7378|177.0066|176.7238|194.8051|260.1663|259.0978|235.7534|237.2318|261.4688|261.4776|279.0229|308.2212|316.005|293.3428|275.9628|273.9103|283.5972|300.3361|293.2391|323.9251|373.2822|391.9376|418.7527|422.9276|407.5248|350.9672|385.0621|377.6324|382.4218|388.5722|407.6699|394.9052|391.5003|399.8654|383.4673|322.0528|350.4432|347.7617|355.8836|373.7606|305.5334|340.8748|360.5653|||||||||||||||
2024-04-29 08:05:11|amer_0815|ALO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:11|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|886.3953|632.7515|734.4781|754.0806|||||||||||||||
2024-04-29 08:05:12|amer_0817|APS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6454|383.231|361.9104|132.5017|188.5567|171.5234|86.9041|139.801|104.2542|105.0304|16.9789|49.042|76.1791|187.5593|168.3303|137.6544|140.565|114.1391|109.8528|100.5755|110.26|125.0763|109.59|52.702|66.649|58.5895|55.8698|56.2506|60.2722|51.7174|42.8288|39.2662|33.623|32.6876|21.6796|16.8544|15.4387|29.127|21.7749|17.9284|28.6691|20.9456|13.39|12.7869|8.7326|6.1475|3.0032|2.7532|5.4892|10.5569|14.8727|10.2827|9.0112|7.7975|11.8589|26.3952|31.725|27.5206|41.2334|47.8747|47.5168|49.8376|56.2364|23.5784|29.8431|28.0172|23.5117|16.0285|12.7233|21.1109|34.139|63.1962|123.9397|146.3506|90.1142|75.4176|113.0174|149.6757|133.8804|495.0348|441.5013|584.0494|575.5266|||||||||||||||
2024-04-29 08:05:13|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|628.3468|386.4331|517.0917|501.3406|||||||||||||||
2024-04-29 08:05:13|amer_0819|AUG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:14|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2876.9995|1515.4257|1975.3933|2173.6474|||||||||||||||
2024-04-29 08:05:15|amer_0821|AXR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:15|amer_0822|BLDP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||293.953|324.3608|322.6368|292.2376|439.5032|665.4493|746.3043|1595.6426|3552.6708|3774.0485|2434.8095|3288.3739|3242.2511|3529.6059|3311.1673|3133.9587|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|15.2404|115.139|127.0193|118.0176|146.9243|56.7944|70.9117|60.0912|106.0912|66.5982|65.9919|63.6397|86.4889|66.7358|53.3416|39.6701|88.0119|160.6964|131.153|155.07|494.4067|461.1153|419.0716|283.1046|309.5254|309.3428|158.8871|278.3993|226.6431|195.3226|355.4956|314.8509|424.3606|569.4955|934.2667|934.5446|702.3935|611.569|1001.1369|779.1453|714.5598|999.6546|1407.0899|1917.2994|2587.524|4300.4438|4898.8368|||||||||||||||
2024-04-29 08:05:16|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.4996|343.1494|492.6516|397.2133|533.2807|677.3649|98.4881|||||||||||||||
2024-04-29 08:05:17|amer_0824|BNP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:17|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7552|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6928|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|282.912|211.4603|508.295|514.523|||||||||||||||
2024-04-29 08:05:18|amer_0826|BRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4758|190.7603|189.296|170.2956|167.7733|179.0402|166.6469|175.1427|168.1473|169.1774|168.2679|181.2518|176.4071|187.8036|186.8264|183.692|172.6193|184.8536|196.8847|186.2022|198.051|201.7752|206.9498|221.8395|211.6052|215.1107|225.2617|225.5968|219.5292|227.2389|252.1442|226.8733|194.5824|227.3307|214.3015|205.7003|207.739|149.3164|175.3758|188.3688|||||||||||||||
2024-04-29 08:05:19|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|876.6704|755.3191|753.1295|736.1676|||||||||||||||
2024-04-29 08:05:19|amer_0828|CGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|781.7854|801.412|805.705|821.3536|889.859|909.8015|926.1888|964.5817|1094.5704|1180.3391|1178.86|1061.06|1409.3482|1704.702|1625.1375|1695.3744|1638.0717|1655.115|1704.646|1611.0208|1612.806|1680.427|1614.1852|1468.2918|1557.8036|1540.5955|1619.691|1528.6846|1533.9204|1534.1819|1559.7348|1529.3042|1613.6133|1592.455|1621.2565|1603.6495|1589.205|1676.5472|1539.6822|1617.8922|2358.8005|2490.6368|2486.2371|2417.9267|2359.3701|2203.017|2221.363|2378.8108|2523.865|2246.4194|2147.3636|2120.7194|2244.4979|2266.053|2178.0782|2212.3232|2348.7015|2484.8961|2290.8938|2393.5553|2598.5638|2670.1276|2555.4129|2341.769|3744.4878|4659.5062|4617.4739|4663.3373|4778.3872|4895.6456|4836.7416|4673.3708|5021.6532|5128.5892|5002.3381|5288.301|5398.6786|5371.953|4949.267|4677.1234|4840.0628|4773.9789|4845.6949|4741.3126|5132.5899|6601.4675|6505.9613|6463.8571|6648.3887|6926.1606|6275.874|6382.2589|6575.6503|6296.1731|6313.78|6408.8313|||||||||||||||
2024-04-29 08:05:21|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|838.0012|642.429|870.998|818.624|||||||||||||||
2024-04-29 08:05:22|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|259.0295|156.0562|206.9011|247.3505|||||||||||||||
2024-04-29 08:05:23|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|855.6415|731.9656|796.0549|860.7026|||||||||||||||
2024-04-29 08:05:24|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|755.9692|581.256|678.656|865.4833|||||||||||||||
2024-04-29 08:05:25|amer_0833|DHX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:26|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|834.4159|817.8816|995.8566|679.1645|702.0331|829.2623|991.5939|1290.4388|962.009|1128.5706|1213.008|1174.1095|1260.2237|1262.4807|1384.9858|1294.6347|1243.9641|1097.196|1415.347|1399.7281|1342.1376|1574.6918|1890.1387|1685.9954|1817.3986|1703.9824|1809.7844|1451.6238|1341.5183|1422.9295|1192.3|1196.9225|1340.0261|1649.5359|1614.0077|1329.2512|1277.3521|1248.6406|1459.6915|1414.3842|1360.3555|1073.0064|1293.1919|1433.5601|1421.86|1425.8163|1499.1097|1422.1508|1471.5231|1383.2955|1250.9175|1107.3007|1104.107|1201.9234|1206.0166|1390.1416|1426.1614|1590.3738|1500.9179|1531.5895|1656.3025|1627.6378|1790.5618|1619.8413|1784.2279|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.4304|656.2287|836.5779|861.6778|||||||||||||||
2024-04-29 08:05:27|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|92.9487|55.8987|47.019|48.3605|28.6717|17.1877|-2.175|3.187|16.7563|12.9321|12.0514|12.7078|8.2407|23.5499|85.6761|50.5525|32.7454|24.9815|28.7459|27.4251|47.8904|146.6311|122.8868|120.9651|110.2401|133.4647|124.9577|216.5528|157.5839|157.4009|146.6823|122.4788|131.6578|212.3359|223.5467|175.622|196.0239|147.5947|163.1907|221.9562|176.2845|159.9486|189.203|179.0076|272.297|355.2311|323.8492|376.2402|341.9859|246.1785|253.6309|179.2425|233.7569|277.9157|||||||||||||||
2024-04-29 08:05:28|amer_0836|EQB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|227.676|278.3175|326.7878|321.6149|297.9996|310.3676|276.1116|258.6797|308.5464|342.5661|301.931|281.8583|166.6719|353.29|338.11|98.4652|225.568|222.8889|76.4474|112.7697|176.976|75.5502|156.5436|266.2272|236.9372|405.2307|364.1642|192.1213|321.7461|377.0019|260.1334|286.1692|246.7647|376.7418|419.974|415.0357|508.3707|792.5518|876.4958|949.0964|1033.2277|892.7656|941.5115|518.281|750.2079|499.1714|842.8883|892.2341|1145.8158|891.1826|608.0177|403.0165|791.7371|426.4971|331.9144|670.4274|455.4958|953.018|795.9524|1382.2102|1555.8975|478.5013|1203.1161|1263.7905|||||||||||||||
2024-04-29 08:05:29|amer_0837|ET.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1000.9232|968.3317|1175.128|1410.318|2630.4424|2069.8243|1197.7906|1350.971|1101.5159|832.2527|810.1038|1061.8913|972.7904|846.8945|927.5758|860.561|1072.0784|1130.8554|1140.9271|780.5868|742.8798|717.5666|876.2419|788.3858|817.6176|982.3974|937.2639|873.9615|957.4903|928.9339|1140.5701|1202.4536|1117.9724|1224.4197|1132.9828|1142.2162|1022.7509|1206.1085|1143.2593|1239.2082|1128.6743|1150.049|1155.0458|1298.9021|1263.56|1316.1416|1224.6991|1123.2994|1161.8281|1122.7577|1206.3577|1252.1188|1165.6787|1363.3365|867.0151|785.3833|800.5154|||||||||||||||
2024-04-29 08:05:30|amer_0838|EXF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|2845.1507|1387.5232|1821.2618|1390.3473|816.8807|979.3476|577.6183|49.0565|91.4555|189.7649|93.7257|147.0754|220.0828|222.8203|293.4794|290.2601|295.4451|259.8484|262.5204|262.953|251.9018|227.2193|516.3916|338.8761|307.3178|301.8629|345.686|375.2183|345.3816|217.6225|162.5917|270.2245|165.9248|173.0296|187.8638|163.9772|153.8472|167.664|287.5291|297.6424|296.0667|372.9078|584.7965|409.4137|370.9|286.1385|363.8802|258.4075|222.1214|229.9228|272.3806|204.2904|277.5957|254.0145|273.6865|236.1236|207.2001|165.9435|221.137|184.1784|170.1351|164.6058|168.7064|222.0888|189.8427|252.0364|351.1736|329.934|222.9527|267.3843|295.5975|238.8327|286.9093|223.0494|251.81|266.2109|267.4009|327.7357|223.3219|251.3418|254.8457|||||||||||||||
2024-04-29 08:05:31|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7094.2593|7094.2805|1991.4389|1553.9183|2063.149|1787.314|1600.3346|1675.9517|1634.7967|956.102|1075.8048|1356.9024|1348.268|1035.2139|348.6981|505.3795|390.6898|||||||||||||||
2024-04-29 08:05:32|amer_0840|GCM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|173016.1387|371.9165|316.5983|226.9673|190.7821|211.5764|186.8429|222.2179|211.8831|292.1425|200.7906|156.6251|191.1228|205.9247|214.0524|213.2892|150.4665|147.1481|164.8701|154.3188|142.839|113.2842|113.2842|122.9153|130.5917|141.645|144.5515|155.6548|152.4225|178.3412|213.3842|242.2427|197.7569|229.0813|237.9747|309.6697|326.3504|256.6501|407.8081|377.0864|||||||||||||||
2024-04-29 08:05:32|amer_0841|GS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:32|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|287.5354|175.9078|309.3747|318.9444|||||||||||||||
2024-04-29 08:05:33|amer_0843|GSY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|109.64|114.1471|115.94|94.807|89.1146|88.284|73.0637|81.7867|70.1499|58.9981|64.638|67.679|58.3245|57.115|56.021|35.4508|31.8466|29.581|26.5207|6.5642|25.3679|26.4619|40.6708|47.9319|49.7819|47.5747|47.3293|46.1215|56.9685|56.659|76.276|75.3674|82.029|118.9142|126.2683|142.4975|157.3592|156.1992|151.3121|169.548|165.476|183.8035|178.859|209.9325|208.7032|219.111|210.952|201.5017|162.0455|117.421|140.697|126.28|131.533|119.4849|105.1308|106.0315|149.1649|130.3985|118.177|114.8695|113.5796|96.2823|119.9746|107.2629|115.9107|143.7016|160.4694|169.6959|221.9824|252.2151|296.9181|338.2305|376.179|387.8318|401.2951|403.6186|371.1621|454.4694|455.0059|462.1348|549.7348|543.9588|625.0575|626.2606|682.6881|797.5249|855.9388|955.4613|1212.1657|998.2253|1231.0322|1373.2566|1498.4515|1794.3521|1289.2157|1727.5751|1772.9244|||||||||||||||
2024-04-29 08:05:34|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2181|58.4816|75.7496|80.5641|91.0694|109.6441|107.2191|127.7104|160.164|170.988|202.4254|202.4591|221.1023|223.4576|229.2629|251.7565|335.927|318.9566|330.2766|336.959|293.4006|345.4149|479.7666|448.5509|503.6084|538.7632|539.9139|493.529|479.5178|492.9458|351.1559|384.9396|378.1199|341.2929|439.9345|293.7839|431.2028|599.435|||||||||||||||
2024-04-29 08:05:35|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2662|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7436|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|669.1849|643.3566|678.5839|717.1038|||||||||||||||
2024-04-29 08:05:36|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1400.9724|1126.0073|1241.1475|1224.7384|||||||||||||||
2024-04-29 08:05:36|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|451.8149|412.5994|393.1718|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|294.4203|195.0248|235.4586|294.5022|||||||||||||||
2024-04-29 08:05:37|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|111.238|129.7669|166.3479|181.0847|177.1011|191.6529|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|294.7301|345.4883|362.7828|376.8837|353.1544|362.6393|405.0018|420.3456|479.7812|267.2423|333.2034|329.2317|||||||||||||||
2024-04-29 08:05:37|amer_0849|IPLP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:38|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1184.1159|1154.1347|1567.9114|1826.0706|||||||||||||||
2024-04-29 08:05:38|amer_0851|KBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4234|167.081|163.6145|144.3508|163.0852|161.9173|170.3571|207.9151|210.9755|236.7299|245.1279|243.8682|291.4049|298.6272|295.6805|301.7161|353.2778|385.5941|415.1963|370.7837|409.2204|360.1358|342.4917|331.9506|347.3345|340.3212|419.1754|365.4881|437.6639|412.227|436.9368|464.2|402.7279|463.0555|490.3544|455.7816|517.3677|333.4376|333.7194|355.5644|||||||||||||||
2024-04-29 08:05:39|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8862|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|122.4174|108.6201|96.673|91.3113|73.5782|86.0126|74.7001|90.2818|94.2357|90.5965|104.5099|127.8744|||||||||||||||
2024-04-29 08:05:40|amer_0853|KWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:40|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|377.1771|373.4828|778.0209|1428.8377|||||||||||||||
2024-04-29 08:05:40|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8702|1.1221|2.05|0.8199|1.008|1.0493|3.0931|6.5666|7.1126|3.5681|1.0758|4.0318|5.1954|3.1499|3.0301|2.5907|5.2332|8.4715|9.9106|20.6977|27.3226|47.2957|29.0592|41.51|41.3492|151.7579|36.6481|8.3132|9.8396|17.2748|26.0099|34.6508|49.4091|34.9831|57.8706|97.0117|124.1805|122.6804|109.0085|116.0637|124.2906|118.4795|137.765|203.7708|252.3706|225.9318|268.7544|337.9018|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.104|883.9899|1114.2045|1854.0244|1507.5142|1080.5234|745.7637|684.7086|393.0702|205.4875|296.3829|541.5582|||||||||||||||
2024-04-29 08:05:41|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.836|562.6244|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5022|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6726|264.6962|270.1057|299.313|255.5964|297.7275|282.1151|312.9212|391.1045|379.411|450.103|414.6833|422.1988|493.0906|564.9984|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4084|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4752|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|870.9165|392.9628|501.207|417.1078|||||||||||||||
2024-04-29 08:05:42|amer_0857|MENEF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:42|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|556.6451|604.1014|702.9803|890.2882|1090.1697|1418.1496|1295.5146|1316.0415|1257.2763|||||||||||||||
2024-04-29 08:05:43|amer_0859|MPVD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9614|103.5682|89.0855|69.2615|47.7752|114.1373|181.4393|218.618|146.9532|82.2405|77.1056|99.1443|114.6456|93.6738|66.7617|58.3779|32.8921|25.2031|19.612|24.864|55.174|41.1658|32.1146|38.5316|36.8592|55.6428|75.7786|100.6964|46.7833|88.9801|131.2859|123.5222|86.7704|108.6605|97.9285|111.0176|181.5781|118.4045|183.1741|245.8668|174.0531|188.9179|222.6958|233.9983|301.7818|279.4495|253.1662|289.9854|260.5127|177.0118|62.8121|51.9527|103.1506|169.3965|145.761|142.6779|167.35|318.558|484.2431|421.0145|393.8476|377.6602|296.4649|388.5469|312.157|344.2923|316.1887|359.7426|412.3622|487.0984|506.1641|503.7276|499.8346|623.1155|594.496|522.5525|707.6984|670.1697|828.9329|977.4342|1274.1848|1446.7459|1439.1341|1259.9714|1050.4777|1080.7347|970.9008|891.8318|1034.2111|943.8045|758.2209|635.8621|681.1956|590.1255|595.1224|416.7034|442.3678|501.9502|||||||||||||||
2024-04-29 08:05:43|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|757.0288|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2109.1197|1980.3247|1989.2661|1991.606|||||||||||||||
2024-04-29 08:05:44|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6768|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7784|2458.4394|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2023.5437|1649.153|1658.1199|1615.4539|||||||||||||||
2024-04-29 08:05:45|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|381.4402|423.6407|316.3433|361.4395|130.8128|238.9337|286.4645|||||||||||||||
2024-04-29 08:05:45|amer_0863|NEPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|166.2942|137.5276|96.7517|57.814|25.2465|41.0969|82.0887|80.2855|85.8004|81.7975|55.9318|81.7466|102.4702|99.5241|165.0731|150.3423|107.4211|152.8696|220.8511|203.0098|91.1451|127.9422|183.1563|193.9211|196.1492|159.7029|193.2108|150.7991|160.9446|162.7317|128.6342|129.2775|121.6905|129.4902|134.4004|131.7706|125.6134|128.7313|109.9387|111.9746|173.9398|251.022|311.2033|395.2135|276.072|325.0566|464.3969|446.7531|318.0139|155.4426|380.2445|295.6633|||||||||||||||
2024-04-29 08:05:46|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1004.7732|930.1983|680.122|774.9163|920.0045|587.3497|347.249|297.7865|417.1254|401.6289|405.1572|472.1905|471.3898|525.0828|618.7556|722.9506|559.0061|506.607|557.9882|483.7423|391.783|424.8434|455.2897|452.8786|426.6108|468.343|285.117|343.3369|350.1464|296.54|191.833|189.5155|134.6162|111.5139|94.4079|91.1705|115.9473|106.7692|166.0898|207.0972|181.9722|166.615|209.2021|231.9103|246.9355|374.2827|367.71|664.0713|629.8744|690.1832|763.5565|504.0546|555.4527|567.9774|||||||||||||||
2024-04-29 08:05:46|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1116.406|618.9762|1069.0743|946.4086|||||||||||||||
2024-04-29 08:05:47|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.1091|66.0627|57.0113|63.1713|64.7427|62.0399|54.937|45.8228|50.5999|43.3713|31.4914|37.7142|14.0201|16.2449|97.7043|138.5457|55.3265|58.3871|129.3045|122.5854|118.4269|116.2186|107.3064|108.7501|109.1054|115.7496|121.0085|126.2445|130.0399|131.6261|141.8292|156.4478|159.2668|183.0484|194.524|214.5357|258.3404|249.2766|249.086|268.0345|259.3842|262.4448|265.4587|306.0932|301.94|397.7304|511.1643|640.2226|614.7914|723.547|587.5173|668.3874|725.2084|635.1987|631.1744|505.6643|558.8375|565.2464|||||||||||||||
2024-04-29 08:05:47|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|114.3323|57.5268|145.1134|106.415|||||||||||||||
2024-04-29 08:05:49|amer_0868|PIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1286|500.0462|334.1582|263.0132|295.2324|399.3857|270.2177|154.3247|159.8961|215.6912|265.9196|254.8102|265.4094|284.7795|292.6356|284.7082|303.5473|272.8885|278.1377|271.9402|253.674|278.0152|278.0152|280.4371|323.72|289.3546|282.3256|295.0947|450.0542|420.4302|396.7881|435.1737|434.8738|431.3002|443.9291|389.4257|352.3231|302.8511|368.0956|429.1683|381.4884|381.5193|365.4179|417.5557|402.9489|||||||||||||||
2024-04-29 08:05:50|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|665.8988|551.8003|526.5635|593.8556|||||||||||||||
2024-04-29 08:05:50|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|969.2625|782.2942|874.092|991.5741|||||||||||||||
2024-04-29 08:05:51|amer_0871|PONY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:51|amer_0872|PSN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:51|amer_0873|PZA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.069|285.5418|309.7034|314.738|333.4156|335.3425|340.8612|336.8707|348.2866|359.8504|377.7981|381.046|377.9922|383.1275|404.9768|419.7479|472.7996|468.2375|469.5724|449.2782|441.1321|390.7095|350.4912|284.0985|249.3544|289.0208|289.2406|293.1414|282.4435|214.7219|255.1649|254.5221|||||||||||||||
2024-04-29 08:05:52|amer_0874|QTRH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.215|657.5941|1447.2102|882.6168|772.1472|184.936|156.7895|129.0519|24.0056|90.0137|85.1139|57.5158|31.6575|47.1446|38.5079|78.1217|107.5063|112.6289|106.4958|92.8165|68.4784|53.4561|40.2249|24.9611|32.2509|28.8875|23.2494|49.5418|70.9945|257.044|386.8468|329.7271|170.4807|132.3688|125.4911|81.1318|59.6414|31.1177|40.2158|102.6195|111.9914|150.9258|192.6679|240.7801|351.5085|409.2159|547.6162|710.9264|594.7973|731.9261|402.4523|444.6568|465.4456|398.6219|320.4587|361.0325|326.3721|236.8023|248.1142|249.2032|326.8367|283.5761|220.9798|203.6176|155.4309|58.7637|204.7344|274.9522|105.2158|112.0464|149.2901|73.7065|143.3381|224.3939|127.3324|90.4667|132.6451|74.3629|98.5358|108.7844|103.8848|99.1025|92.9673|159.901|71.0918|||||||||||||||
2024-04-29 08:05:53|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|878.267|889.7347|654.7135|754.2019|761.7324|||||||||||||||
2024-04-29 08:05:53|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|980.716|1073.8408|2091.1351|1831.0864|||||||||||||||
2024-04-29 08:05:54|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|155.2555|105.7653|113.6891|134.6792|||||||||||||||
2024-04-29 08:05:54|amer_0878|ROOT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|584.1455|510.4373|544.5044|383.5106|264.575|264.7562|257.7097|228.3497|219.7275|127.8036|149.1201|159.9564|||||||||||||||
2024-04-29 08:05:55|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|562.9393|494.3887|289.878|192.5874|446.5197|254.1512|227.1996|43.3038|111.0176|63.2926|129.8783|103.8379|88.2297|36.3421|35.372|52.6303|51.5266|127.3948|167.3325|201.1485|262.7348|178.5969|288.7294|397.3525|477.9965|478.2354|392.8255|300.5824|252.9155|302.6019|327.0859|357.7908|529.0044|550.421|282.27|588.5473|879.0493|||||||||||||||
2024-04-29 08:05:56|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4375|6.4|7.6125|9.665|20.2|19.92|15.7971|21.7333|16.8084|20.3588|35.9646|36.2062|47.0449|62.3612|62.6368|87.5518|103.447|132.248|142.7402|150.1874|133.2352|134.5671|142.626|138.2264|148.322|146.4557|123.6352|116.795|110.7182|91.3031|78.3295|84.4775|112.6391|95.6854|68.0371|66.8683|72.2905|87.5836|98.3694|173.9953|154.8911|141.5441|436.931|496.9521|587.9932|543.1285|620.1773|720.2585|642.3369|704.109|565.268|428.8279|581.7796|634.6503|1012.3882|1275.5479|1776.5253|2101.843|1245.57|1231.0392|888.0021|719.9302|596.9626|668.4553|664.5245|671.0652|889.142|707.0104|658.0161|694.5698|732.2486|721.4078|803.0587|858.0688|704.3458|876.4738|835.7286|757.6346|752.5425|453.6323|485.6717|455.1972|||||||||||||||
2024-04-29 08:05:57|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1440.6979|1243.5862|1224.1284|1220.7401|||||||||||||||
2024-04-29 08:05:57|amer_0882|SOX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:58|amer_0883|SVM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2177|742.7574|614.448|548.9084|762.9177|861.9707|815.9535|933.3281|1241.3922|1223.1529|806.7371|541.145|415.4859|386.7661|583.8524|703.4268|1070.1014|1060.8316|1153.2277|1340.0667|2038.531|2253.7066|1396.8276|1203.8138|941.6946|1041.1016|873.5959|951.161|812.5739|635.8812|411.2105|554.4991|385.689|341.4369|348.5192|285.7835|239.8278|246.6632|212.2666|125.9139|90.8358|296.0282|472.2791|704.9052|465.8477|714.26|664.7202|510.5193|536.2424|505.0846|572.2989|476.8413|396.8821|503.0356|502.5511|877.0626|1180.2197|763.9659|1117.7259|1575.9234|||||||||||||||
2024-04-29 08:05:58|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|33.905|46.3598|84.4279|88.8729|90.2442|129.1966|216.3607|219.1963|242.2039|276.7599|339.7122|286.4294|239.7298|304.9561|343.6869|315.52|371.0168|383.5315|418.4852|421.314|493.708|568.3031|745.5948|794.5259|1197.9946|1349.5247|1715.1604|2374.8865|3008.101|2799.2575|2321.8206|2103.3998|2310.1416|2572.4012|2800.8317|2574.264|2522.2362|2488.5735|3254.2979|2203.4628|1194.2919|1171.0966|1440.4647|1845.0172|1968.1828|1822.731|1964.6784|2271.2987|2960.8496|3210.9919|3343.0778|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2699.4894|2778.3155|2768.0723|2484.503|2597.7536|3296.3352|2652.2346|1515.7217|1226.4567|1249.448|848.6487|601.1735|677.1217|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1155.1307|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|357.9744|170.6886|250.2557|278.0084|||||||||||||||
2024-04-29 08:05:59|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.2606|26.342|31.5481|28.1302|26.2144|27.4561|46.5545|46.5545|47.651|49.8838|60.1621|57.3452|86.968|114.4285|123.7559|132.4907|127.7603|123.9062|134.844|142.543|130.766|112.097|95.0513|89.3041|93.6682|73.245|77.3356|76.8939|92.4329|102.4932|114.9202|108.812|106.2066|104.6584|105.8804|103.0438|94.1115|81.189|101.769|96.8438|92.4642|107.7736|140.024|149.3467|189.0215|196.3052|203.8157|197.6342|167.4406|117.3092|119.6258|132.973|||||||||||||||
2024-04-29 08:06:00|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514|||||||||||||||
2024-04-29 08:06:00|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|947.2157|1418.9543|2594.1599|2885.7032|||||||||||||||
2024-04-29 08:06:01|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|190.1474|102.6424|152.021|142.5981|118.9932|100.5389|85.7843|103.4247|54.5749|43.5508|59.9426|17.3618|67.7839|117.0548|69.9162|82.466|28.0096|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|43.7872|||||||||||||||
2024-04-29 08:06:02|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|506.1368|180.4708|334.0429|288.4472|||||||||||||||
2024-04-29 08:06:03|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5164|149.8976|152.4656|151.5776|164.0681|172.5127|173.9892|287.7499|287.9188|295.8523|274.2615|294.3059|304.8301|308.2497|317.3303|383.3792|405.3173|411.2949|506.218|528.9841|686.452|679.1296|826.6007|811.0485|908.9944|936.1515|1054.1664|1131.1958|1188.6878|1263.4002|1271.0973|||||||||||||||
2024-04-29 08:06:03|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5978|71.915|61.9888|69.896|84.8301|98.5104|122.8488|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9168|418.874|507.1212|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7572|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|567.7885|366.114|349.413|328.9058|||||||||||||||
2024-04-29 08:06:04|amer_0892|TRL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.0573|72.6663|72.1057|72.3113|73.2831|76.1385|1032.2302|977.8924|896.0089|865.3025|883.6013|894.1292|883.3798|743.0668|810.0021|799.8624|757.4987|712.378|788.7607|823.5993|817.7109|||||||||||||||
2024-04-29 08:06:05|amer_0893|TRZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|231.8798|111.9102|260.539|271.686|319.9894|433.7044|423.4781|313.8111|180.119|120.7463|187.2314|187.6048|210.956|120.4705|164.1206|271.0964|257.8063|207.1724|268.6952|357.9189|107.1017|278.6758|119.8812|104.2126|-25.6474|36.0053|-15.8536|-41.1323|-71.0542|199.202|158.1836|282.561|246.4488|555.8574|410.6604|676.854|304.8907|590.3003|613.2331|526.1988|480.812|921.2685|1041.3494|904.3285|953.968|762.4617|756.6418|590.9454|-55.1803|-87.1395|-341.9617|-74.2933|138.2543|463.9882|-27.6431|-127.5479|74.548|274.2841|-220.6358|-237.0781|-380.5074|-278.6603|-427.9963|-162.8922|-378.9215|45.5787|-35.8148|-99.2823|36.206|241.9662|-42.3879|-25.5615|-136.5348|5.3066|-152.4797|-151.9412|-231.2409|-54.4928|-142.9158|-179.5968|-241.5184|-175.5082|-261.7788|-352.9728|-221.6954|-185.6327|-464.4759|-601.5594|-575.9093|-368.1518|-444.0766|-295.0782|-156.8816|38.7321|-343.212|316.4049|366.0075|||||||||||||||
2024-04-29 08:06:06|amer_0894|TSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7932|24.9831|48.1416|97.1818|102.148|115.128|98.1937|134.8052|146.5547|228.7341|254.8169|288.465|559.2991|800.6183|||||||||||||||
2024-04-29 08:06:06|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|1229.9279|1028.1113|1133.2837|1136.6678|||||||||||||||
2024-04-29 08:06:07|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|1.2804|2.4134|2.0324|1.8012|1.5373|2.6888|2.7212|2.9294|6.8169|11.8721|74.1393|41.4432|23.8213|24.6065|12.4362|19.8487|19.2306|10.1391|45.3092|50.4501|54.4432|86.5791|143.634|117.7143|117.2514|102.512|102.5363|127.7875|96.3601|30.8703|45.4171|63.9223|77.237|83.3786|88.4061|90.5321|185.1122|196.3358|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|202.3294|187.6454|191.0816|129.3433|108.1305|106.4769|255.8311|323.9597|368.289|184.4619|375.8496|432.045|||||||||||||||
2024-04-29 08:06:08|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|471.2333|302.6327|399.8517|446.5629|||||||||||||||
2024-04-29 08:06:08|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|2.7372|-28.9803|-14.336|-15.2019|||||||||||||||
2024-04-29 08:06:09|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|307.8515|219.57|530.9192|445.1566|||||||||||||||
2024-04-29 08:06:09|amer_0900|VNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:09|amer_0901|WDO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|86.68|84.1838|80.1796|74.1032|76.7897|78.602|74.5911|68.6761|77.8389|87.368|77.3095|57.7925|54.1464|49.0242|60.1959|59.474|40.39|34.4133|15.4734|12.5385|18.6471|18.0603|19.9845|35.1557|33.4353|40.1218|29.9991|35.038|46.4927|93.9199|67.8229|70.8212|54.3392|42.3047|30.7375|27.634|31.0315|27.9392|65.6876|150.8978|159.6075|172.678|148.0646|130.3769|163.7257|130.7824|156.339|124.8031|95.3183|103.3487|133.9892|186.8491|215.8049|217.2287|194.4016|222.8912|272.1381|263.8145|264.275|228.4936|304.9705|149.5632|162.0375|91.1768|128.9408|93.5749|66.747|41.4868|76.016|71.461|87.3676|90.3973|86.7803|129.549|122.8916|116.3843|115.6167|141.0653|185.9254|237.0539|342.2438|257.321|507.94|384.962|295.8934|268.4967|227.5325|372.114|453.717|554.318|574.242|720.721|787.8734|1348.884|820.7726|1539.6443|1712.576|||||||||||||||
2024-04-29 08:06:10|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3257|468.774|666.3543|398.0232|262.2562|401.6111|115.9005|209.1142|395.2025|166.2561|90.4287|103.1052|32.6435|45.4947|85.9561|56.8782|127.0059|93.9352|90.7204|105.5016|110.4472|90.8614|85.5609|59.9683|57.8535|63.8451|86.701|87.6281|109.1432|204.1391|169.155|199.3508|270.4355|443.9615|297.3111|129.8223|132.064|212.1934|662.9533|387.9741|551.4246|655.5669|681.913|698.0414|698.0414|826.0293|1355.0644|1531.6742|2639.0418|1621.6925|1417.2853|1260.0827|1549.3241|1835.8147|1549.5282|1287.7695|926.3589|1004.2953|675.2334|258.5935|307.8075|423.371|251.7658|226.9868|286.2172|250.2977|223.0267|194.3965|153.2594|391.7922|430.571|581.7737|462.5252|450.6346|562.2383|237.8678|263.341|464.9603|507.2217|436.0802|162.8416|231.8171|444.9703|||||||||||||||
2024-04-29 08:06:11|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7702|38.0485|101.5676|190.0714|198.7796|242.2814|241.6305|167.8849|170.5384|151.1423|270.2994|433.4487|204.2581|169.9849|133.6262|81.143|159.859|127.8313|123.6089|96.4234|140.4793|170.8704|150.3954|||||||||||||||
2024-04-29 08:06:11|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6628|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5562|179.499|181.9638|179.944|175.3519|132.7488|128.9932|141.5925|178.2466|142.4311|120.948|116.8062|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0616|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.256|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|325.2242|218.594|255.195|235.4389|||||||||||||||
2024-04-29 08:06:12|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|335.0202|250.2916|253.6947|326.129|||||||||||||||
2024-04-29 08:06:13|amer_0906|CNNX.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:13|amer_0907|CURA.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:13|amer_0908|CWEB.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:13|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|268.8555|197.4828|213.8823|189.1047|||||||||||||||
2024-04-29 08:06:14|amer_0910|HMMJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:15|amer_0911|HUGE.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:15|amer_0912|LABS.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:15|amer_0913|OILS.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:15|amer_0916|HYG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:15|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314|||||||||||||||
2024-04-29 08:06:16|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159211.416|189916.3431|188324.2774|173348.6854|200544.2858|203581.4744|195280.3863|196063.3043|205785.1663|214583.2891|198599.6102|199812.0347|217459.2051|229324.8393|236149.8927|220034.1454|215791.9969|217550.4202|217674.7721|229940.3098|215100.5645|222097.127|220476.9376|200085.5214|176530.2007|199297.0411|192455.2905|190039.9343|210406.4748|217475.2815|212705.0979|207692.9279|210275.9813|217086.9003|207264.6319|204856.5109|216301.1152|217317.5371|146505.0181|158899.1783|211901.4296|151059.8599|121068.1435|174196.0353|170319.2108|||||||||||||||
2024-04-29 08:06:17|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101965.2707|101775.6339|130935.0386|140404.7417|158615.7149|189469.3636|197860.2557|202942.7466|211099.9126|210666.3179|214719.4242|228348.8671|217926.9064|207625.7285|214754.5747|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|155519.6299|151780.7607|146266.2286|152819.7732|160783.4141|165755.3096|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|137176.8963|141891.5283|199088.1499|200739.7039|188835.5979|138227.2887|144933.2178|146174.7892|||||||||||||||
2024-04-29 08:06:18|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13104.4246|13907.4759|50951.903|55931.8815|62276.4342|10009.3858|10866.0348|38372.1891|39995.2041|-1067.6471|-938.9699|79246.0769|75314.1704|24055.0808|26441.3587|57423.4351|58499.1259|18293.1923|18634.6342|73030.7143|75866.6975|83323.783|83907.3055|71009.2643|68966.3709|86909.943|70114.7361|71512.456|68047.8646|95831.5408|92156.299|90279.0063|94768.1017|105721.4299|106243.404|87977.4151|89046.1389|117535.3622|118321.6049|107968.5205|108930.9526|67576.9178|72278.829|97316.5412|98449.5748|88556.1512|73087.4031|109932.9665|111801.997|||||||||||||||
2024-04-29 08:06:18|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13683.6514|50717.8328|55625.6104|9710.2966|9824.8003|10406.6294|37725.0349|37918.7518|-1903.223|79934.1434|78740.7575|75038.5787|23654.1482|25464.51|57056.6844|58175.1726|17326.8246|17690.3379|72468.0805|75374.5472|82571.2312|68555.7878|71006.4813|69276.3318|86754.2588|91526.5455|70955.479|68704.9226|92377.4755|92547.6468|92627.3378|93512.2526|105752.0616|106470.2037|86826.6414|89073.3675|117583.0133|118604.1077|108483.3541|108022.9817|67054.4832|72149.4334|95696.3181|95799.3309|87659.5662|69777.4808|108552.8475|112324.7787|||||||||||||||
2024-04-29 08:06:19|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6148.9366|5718.4329|5124.2666|3251.3639|3678.3097|2318.8966|1571.7413|3273.1168|3463.4635|2321.5286|1433.8564|1802.7843|1865.3671|3799.8177|3710.7639|1529.0016|1075.9888|4712.7841|4391.4161|1388.0798|1968.8654|4758.8122|5136.3229|1813.4385|1892.8125|2518.8045|2712.2224|1332.9483|1323.2777|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|1744.4606|2247.9493|1055.53|1439.5251|2019.756|||||||||||||||
2024-04-29 08:06:20|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|||2878.2774|2746.2547|5123.5391|5953.1485|6456.3357|5668.286|7187.8852|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8648.0033|9300.3725|8999.8109|9094.693|10020.8704|7820.7322|6229.4483|7793.4763|10744.7573|10609.892|11463.4379|9576.4606|8730.571|7558.8077|6685.5025|5434.6631|3202.0299|3634.5857|4613.973|6391.8241|6976.9415|7405.7109|6137.2419|7021.4273|6886.4599|6822.6149|6301.6373|4932.3567|5156.4844|7435.9128|5872.9781|5229.7601|6681.4444|7420.1848|6085.7067|5014.4243|4108.1269|5660.3539|6077.6568|4687.5331|6087.9167|8104.5032|8126.4672|6482.1711|6788.9521|8757.2031|6618.4938|5440.2882|5430.2636|7834.0237|10078.5518|9619.6962|8427.9458|10251.2805|9799.8356|8154.534|7725.2233|8994.9219|8485.7359|7678.9039|8575.5135|6713.9182|6984.5676|7456.6352|||||||||||||||
2024-04-29 08:06:21|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1428|5058.2288|6204.709|8405.7439|8861.8509|7907.5027|6989.0053|8740.7042|6523.6236|5655.5458|5487.5627|7943.9479|9841.6745|9460.1233|8260.4162|10150.0651|9966.1235|7945.7955|7820.1246|8840.4852|8517.1464|7825.7645|11242.8307|6699.0082|6897.05|7549.81|||||||||||||||
2024-04-29 08:06:21|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21814.9666|25080.269|23718.1498|27465.619|33342.9313|33014.277|33225.5023|31686.8416|37313.5623|34837.92|34513.0482|39168.4092|33532.2549|34977.9741|37488.914|36148.316|40959.8059|41991.057|46781.2105|39258.3254|43747.6868|41315.6089|44856.1154|45479.7859|42540.8014|34764.9769|31758.078|29386.1913|25295.7651|25007.4366|23990.6869|22561.6114|25119.0563|24368.7553|26707.6766|26293.1854|27738.7294|29375.1886|27380.616|30138.5517|28181.6602|28006.0752|29345.2733|29471.24|33989.6962|44314.6933|39811.7262|33359.8089|34911.5941|||||||||||||||
2024-04-29 08:06:23|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.7689|3197.3511||4170.5268||3043.3151|||2929.7333|3220.8775||3327.3271||3550.7427||10521.0862|10315.3529|10714.4259|9737.8826|9319.4104|9221.2905|9171.292|10259.7342|9926.202|9996.2129|10682.2958|10401.8101|9525.0139|9542.7149|10977.5487|11315.4292|11171.0225|10294.3532|11468.4526|12255.6659|12080.184|12220.6436||13574.2121|14123.3233|14560.9109|17952.8702|19639.7805|19909.4979|18541.2195|14792.9724|19627.379|24143.5596|||||||||||||||
2024-04-29 08:06:24|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4516.1948|||4934.7556||5304.9184|5838.2526|6463.9964|7496.4821|7488.3988|7831.1908|8280.8197|10288.9935|9878.7685|9761.2955|10596.0994|12755.1929|11942.8261|10244.1317|11064.5818|11708.2804|13118.8079|13354.5674|12220.0224|12451.3692|12831.2821|12151.9046|12772.2942|12403.0932|10699.5478|10215.7891|9631.0927|12461.3963|14010.1474|12304.7178|17875.4957|15979.9731|17349.4598|12677.564|||||||||||||||
2024-04-29 08:06:24|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|11688.5462|13043.4647|13829.1765|12034.695|14110.6774|12380.8619|10893.5439|10326.2978|12388.645|12671.5587|14215.4595|12272.3826|17798.7022|15309.0612|13850.3694|13510.6934|||||||||||||||
2024-04-29 08:06:25|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|||||||||||||||
2024-04-29 08:06:26|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2203|4743.1787|3771.4152|4731.5105|5689.1862|6271.8311|6219.6073|4549.3587|5375.1961|5899.5764|5719.3216|6406.8425|6077.7982|6089.4973|6807.3376|6675.8187|7059.2404|7144.5752|7329.5888|7048.0932|7831.2188|7483.5733|8107.3434|8199.9271|7795.6029|7744.7201|8005.0513|8192.453|6831.2529|6936.0795|7354.2248|8269.7888|8606.857|7965.2762|8561.4948|9416.8634|8980.2744|9991.546|9392.0944|9758.4249|9767.6802|8631.0434|9710.7162|10498.2938|10684.9778|11406.529|9614.7516|12273.8688|12818.0629|||||||||||||||
2024-04-29 08:06:27|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6854.2245|8750.46|12144.5391|10616.3417|11402.927|9120.7819|10229.3675|11886.685|11789.4939|12798.4338|12172.7866|13601.8336|14106.6168|12729.9806|13798.3843|14743.8507|16107.6156|15752.2883|15754.2104|16158.5696|15898.7929|15559.6029|15343.975|15907.7612|16520.579|15371.8701|13327.5282|15819.0859|17183.6437|16772.0621|17071.4912|16782.8489|13885.1785|14566.3052|13790.4326|15053.8384|14904.1059|12720.3944|14782.5941|13658.4083|15734.5923|16556.2894|12005.3511|14526.7126|11796.198|12304.0736|12368.1032|||||||||||||||
2024-04-29 08:06:28|pink_usa_0015|BMBLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8458.4344|8462.0922|7540.4333|8261.4568|10629.7775|10192.4141|10982.9811|8217.514|9194.9257|11467.2715||12355.1835|13050.3482|13254.0123|13116.2623|12358.8165|12497.174|13493.4981|15703.4298||14606.6005|14722.117|15818.3437|15669.0083|15108.5545|15798.1311|16638.05|15923.0782|13071.6577|14650.7154|17254.6994|17701.5536|16952.5314|16417.0578|13642.5525|15189.8477|14196.5381|15197.5711|14614.26|12895.5683|14698.8836|13427.348|15790.3754|16596.1603|11887.543|12887.5411|10572.6476|11965.4412|12225.0776|||||||||||||||
2024-04-29 08:06:29|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.2508|4083.3804|2804.2256|2985.5684|3413.0306|3485.897|3887.924|3847.8625|4162.5082|4302.8813|4744.3807|4849.3796|5112.5578|5479.8871|5259.0502|5068.6162|5641.2476|6755.3482|8976.9365|8702.5485|8372.7314|8208.0982|8077.871|8482.5944|9473.3911|10797.4049|10367.0907|14600.1061|14210.0981|14399.5308|13998.8531|14076.8543|15390.6721|14766.6595|14417.7659|14760.4146|15092.9026|15297.3771|14353.4752|15622.4298|16386.6569|14040.1203|15514.9876|16329.2323|16895.0429|17225.4132|14050.9196|15934.0301|16004.8152|||||||||||||||
2024-04-29 08:06:29|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1833.6935|2172.9693|2331.1071|2562.5132|4444.9378|3561.3298|3485.3791|2783.6355|5330.0376|6393.1776|4870.4374|4952.1616|7068.5149|7292.2015|4405.4344|4321.3699|7162.7647|8164.2485|6018.1872|4808.5367|8212.3271|6705.7613|7610.4628|8453.5775|7918.1933|7946.5112|8903.8095|8067.9349|6440.8156|7353.2028|7579.6243|6828.4352|6807.1127|6856.0838|7322.4923|8041.8649|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|8031.7181|5416.8799|6637.3601|6493.335|||||||||||||||
2024-04-29 08:06:30|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|7231.8541|4761.1989|5666.1985|6357.2139|||||||||||||||
2024-04-29 08:06:31|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5442|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4099.2404|4531.2527|5278.7363|6274.8655|5084.1049|6055.5312|7064.5174|7306.8384|7822.2042|8115.2898|8268.367|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9202.3196|6710.0978|8641.1138|9083.3402|||||||||||||||
2024-04-29 08:06:32|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5139.9049|3258.9421|4800.5587|5133.9643|||||||||||||||
2024-04-29 08:06:33|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.1214|1463.7447|1418.2117|1800.4137|2235.8309|1840.6949|2246.7722|1745.3957|1756.4042|1646.2325|2023.0725|1607.3913|1307.5707|1515.6462|1894.9549|1911.9281|1784.8953|1969.4713|2333.4072|2169.9003|2528.322|2505.1195|2968.3106|2991.5957|3503.8415|3189.7226|5083.617|4845.2998|4791.4249|5776.9242|5818.337|6966.8344|8451.3607|7795.1275|9297.706|11876.1475|11155.8696|12389.4272|12475.2476|16986.3747|15019.6586|11446.2813|12768.0678|15384.7034|14931.337|16867.9885|9903.0676|13315.5649|15026.8634|||||||||||||||
2024-04-29 08:06:34|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10387.3609|11065.1149|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11376.621|13744.2804|14285.0544|13958.5083|14037.0823|10259.8266|10430.8406|8288.9222|||||||||||||||
2024-04-29 08:06:35|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.4977|239.2726|345.7723|352.4262|330.9973|304.506|368.7128|1099.9983|803.9923|969.196|1188.9442|1072.6582|1070.4091|419.0115|647.4074|433.5525|710.3533|606.7622|493.542|457.7938|558.7076|922.9457|1148.8656|1347.0086|1954.3089|3044.9134|3468.5869|2368.112|3269.6516|3623.0393|3284.2034|3809.085|4326.5716|4697.5922|3440.0146|4334.122|4554.7411|5199.6276|5636.3289|4477.8715|3821.8949|6896.7122|7306.3641|||||||||||||||
2024-04-29 08:06:36|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|850.0889|486.8431|874.1719|866.5611|||||||||||||||
2024-04-29 08:06:36|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3671|19.6165|9.8086|22.3549|18.7884|20.5716|17.9015|15.2807|6.8103|11.1008|9.9494|10.4617|4.7481|8.3343|21.5117|26.6348|74.0523|130.0232|94.2605|131.6998|253.5541|215.4659|211.7563|213.2677|328.292|307.6083|367.812|389.7884|324.9155|377.0019|513.7336|529.3594|890.085|713.5123|697.1046|890.8006|1060.9383|1317.472|2099.3445|2356.0058|2384.71|1903.5986|2851.1914|3030.6447|3002.2609|3182.3667|2072.0916|2891.5164|3280.4848|||||||||||||||
2024-04-29 08:06:37|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3226.5151|3616.8302|||||||||||||||
2024-04-29 08:06:37|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3615.5231|3119.0598|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2391.7097|2393.8528|1470.4115|1644.2562|1085.0612|||||||||||||||
2024-04-29 08:06:38|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.7834|175.2285||167.8321||148.1642|126.7705|131.1348|115.8125|117.3725|101.1536|160.2007|197.5545|192.5371|172.346|188.1929|221.567|291.4687|423.5044|343.9193|240.9299|345.8279|416.5539|482.968|743.5084|630.4484|665.6044|555.4432|553.1155|604.0599|559.584|667.4498|627.0119|595.3958|850.2133|1135.1973|1225.7835|1292.8781|933.0456|1373.8736|1134.2754|||||||||||||||
2024-04-29 08:06:38|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.4252|192.5007|231.5185|363.5322||381.2853|374.5103|442.2301|434.5346|415.5965|458.6909|420.0584|447.7619|506.4365|432.5604|449.3844|461.6971|486.4916|411.0764|248.951|244.3338|279.2562|281.1031|280.4706|271.6495|318.1299|323.9784|315.0461|369.8376|270.266|||334.6546|356.2018||365.8951|345.887|376.1106|352.7458|349.6677|349.6677|344.8183|324.8102|292.0365|286.3094|235.3163|264.5772|279.4648|||||||||||||||
2024-04-29 08:06:39|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|11810.3971|8633.6783|9587.5476|10297.0422|||||||||||||||
2024-04-29 08:06:40|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3348|163.0682|327.7209|483.0111|637.6139|762.9831|725.889|770.4427|1117.6609|1124.9618|1328.1706|1098.4967|1059.209|1058.8643|1211.1177|895.8821|933.6805|752.5455|702.135|382.0551|441.3182|275.1678|339.7523|334.8718|237.2443|205.9424|146.3984|182.172|184.4005|112.2943|116.3483|62.9563|50.7507|74.3188|32.8922|21.713|30.4102|66.1524|61.6807|53.6345|42.3232|37.7987|45.7138|63.8119|40.6701|40.919|48.6502|56.6873|133.2269|||||||||||||||
2024-04-29 08:06:40|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3893|75.412|59.6036|92.0751|102.614|84.1746|72.078|61.773|45.502|56.9105|51.4868|38.3281|32.9045|41.1636|33.5388|37.7686|64.7122|187.25|||||||||||||||
2024-04-29 08:06:41|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.469|62.1823|150.3229|114.4554|164.5772|254.1792|257.4312|209.1087|81.8385|92.158|162.0667|164.1307|211.8848|152.8172|127.965|113.918|245.3275|280.0958|243.534|259.3791|296.2512|265.8816|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|543.8971|618.4413|387.9616|496.0005|641.1241|1079.2347|1120.0951|934.4691|501.478|229.9636|315.6565|266.27|463.7101|453.4714|476.1594|563.1848|715.5873|||||||||||||||
2024-04-29 08:06:41|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3766.5176|3467.0255|3380.6326|3115.6253|3590.9919|3472.0128|2781.1913|2972.2806|2566.3752|3058.3819|3627.7786|3688.8023|3978.9614|5174.1258|||||||||||||||
2024-04-29 08:06:42|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11280.4328|10852.9759|11554.5199|11464.6763|12298.2174|12206.1004|10796.684|10510.4522|10676.2775|10774.8179|9613.5471|8433.2637|8647.8324|9343.7159|9941.0164|9842.5326|10687.2516|10851.3912|10565.0547|10847.0228|9118.8696|9049.2151|8519.2711|8865.5534|8855.2645|9293.0927|10462.0794|9597.6221|6876.5902|8633.2758|8566.1578|||||||||||||||
2024-04-29 08:06:42|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.5488|733.3241|608.3991|528.8272|585.0418|585.0418|592.906|621.0133|707.5594|693.5057|820.7785|824.0813|837.9459|814.6503|803.8135|697.3801|829.6282|786.3633|846.5565|723.6394|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|896.8578|797.052|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|714.2982|||||||||||||||
2024-04-29 08:06:43|pink_usa_0037|BKQNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3817.4054|3916.7872|3879.1557|3566.7027|3276.5176|4611.6902|5019.14|8310.064|4896.0929|6650.837|6295.2693|5927.8018|5361.4232|4948.2508|5700.1903|5802.6128|5374.3224|5186.9431|5124.6274|5211.3125|5147.4365|9419.4103|9192.4825|6529.0673|6062.5758|8630.6452|7974.4328|5567.6003|5703.8331|5982.788|5495.8474|4298.0535|4719.7042|4108.8232|||||||||||||||
2024-04-29 08:06:44|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|11981.1576|13671.0138|9723.6996|13546.1841|13754.5671|14541.0583|15853.9121|7713.9512|10359.4839|11139.1439|||||||||||||||
2024-04-29 08:06:45|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5439.197|6771.3795|7183.5838|9421.2688|8451.6098|7909.7274|9551.5864|7341.5346|9209.0454|10092.4731|10993.2424|9411.2206|8217.834|10019.5431|12463.2695|9249.1906|10472.8685|11589.8928|12762.377|11382.0538|15276.3976|14362.1504|14879.2729|16068.7722|16036.5949|11469.2738|11046.1078|11521.3328|9587.7436|9030.4347|9788.7064|11481.7882|9417.0058|10208.4565|9083.2522|7752.2721|9191.3554|11065.9753|10706.3182|12126.9726|13306.4861|10161.1328|13400.4618|13795.9938|14270.273|15270.8534|7526.4725|11441.2305|11126.6456|||||||||||||||
2024-04-29 08:06:46|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|7808.6592|9603.0545|9492.1977|79854.3506|80630.3476|19572.0737|20326.3492|61222.0173|58959.191|16774.8504|18326.1183|65940.1234|64670.0096|22157.1128|20919.8612|17637.7672|17013.9339|32070.5677|30764.7724|24445.424|22794.4353|33968.8664|34732.1842|28855.3655|28434.2512|36554.2822|37095.8579|32363.6818|32176.0551|42003.9337|44508.7613|46870.5524|47218.5059|54977.0972|55936.933|61433.9447|63410.4316|66581.9096|68777.2899|70812.8741|73307.4787|81098.8501|83123.1786|93335.7493|92453.2835|82053.3148|75923.3471|93073.1527|86894.0178|60819.2583|60862.4203|80325.0283|100910.7795|72467.0836|80570.3863|97488.7048|108887.2744|100699.0233|98942.6551|101770.2109|94973.9533|49015.4118|55380.1743|88239.4514|99564.2819|57728.9659|67499.3721|70586.619|79631.7884|89920.8602|90374.9159|135449.2492|125813.8878|118080.2697|126094.9716|156425.1939|145435.7727|98809.6262|96110.8831|135812.0801|144239.9149|164129.4115|172304.3151|138122.5986|145994.1937|92822.7962|88937.4136|137564.7321|135847.0185|103993.4044|110005.9409|63884.7369|62325.2735|102645.2755|81429.3952|-23843.0973|-24338.5514|||||||||||||||
2024-04-29 08:06:47|pink_usa_0041|ANEWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55283.074|60495.543|71019.5303|81374.2992|100384.8645|70961.9254|79561.5674|96322.5698|110858.0263|100517.3043|101305.349|101640.3491|95105.4049|48827.8934|56988.0005|87676.718|100705.5435|58436.487|69831.5394|70257.345|79384.8632|88494.2159|93022.9904|134708.3327|123277.7902|118328.3682|126151.3367|157282.6478|144739.1212|98590.8092|93572.6058|137620.9674|141341.713|163334.7221|168971.9132|140882.4734|145318.5882|93307.4698|90423.4387|135538.7155|136766.5763|107004.563|110186.3346|60994.8978|61191.4395|103154.5141|82848.2214|-21082.7106|-24763.2262|||||||||||||||
2024-04-29 08:06:48|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68253.5666|71787.0016|70690.2806|84833.4363|104049.5226|79393.3083|81611.5528|76315.4286|83799.6851|71470.1821|76585.8264|83196.1587|76140.2881|63032.528|67096.9644|40312.1374|51770.3051|62876.096|77565.069|48661.6001|61267.8359|69903.2686|69971.8978|49127.0857|45762.6031|99217.1241|106825.4744|59152.9913|49869.0136|100965.5694|98482.404|60852.3307|69092.4728|103429.1401|111757.3243|60475.3405|68140.9292|141010.2808|138058.1088|77229.4574|76194.3774|110339.3246|116496.7629|115718.6612|121740.8977|120882.8606|100183.2124|55168.7112|54314.7654|||||||||||||||
2024-04-29 08:06:48|pink_usa_0043|NABZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|200780.8926|203776.2057|98634.6|104364.9814|183341.5669|99111.3867|118383.5172|145219.6526|218121.7924|198737.9884|114484.1417|98948.5026|103316.5176|81966.6914|150259.2838|135540.2042|140763.94|104215.8207|143215.9287|161741.1246|158650.3854|156864.4337|157675.8472|158064.9183|195582.1077|181389.4628|190508.6281|204068.6975|166245.458|156388.4648|199615.1507|204334.8931|213166.7593|222132.5834|238426.1268|259113.0923|237131.4727|259648.9918|312765.9616|315880.167|337498.2211|320692.5035|360660.21|308474.3189|102408.7693|92128.7865|74426.6732|72718.691|86355.5947|106744.2495|81536.5356|84061.2627|73457.7344|84575.7469|74027.3533|76727.4385|86429.1352|79007.3089|66208.2449|69453.6244|48034.5607|54823.1087|66574.4024|81524.5404|49557.1618|63023.2923|75634.1072|76115.1962|51183.668|47596.6144|102327.8972|110737.0135|60934.1863|51066.7412|104688.8622|102501.683|61169.7577|66539.958|102600.8798|109724.0011|60769.6371|69155.0142|140215.3628|140889.9527|77910.1973|77971.5489|111811.3734|116015.2326|116537.3373|121625.5762|120971.2716|95998.0919|55825.6317|56815.2364|||||||||||||||
2024-04-29 08:06:50|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21019.4537|20004.6049|21628.3607|12304.2566|16499.3387|31523.0296|30868.0943|34230.5689|36420.9356|37762.3209|39405.0974|45860.066|55715.2969|49437.8742|46903.6721|59879.8167|72010.6573|89992.9647|80401.1432|98160.4882|98709.1792|107235.8131|118170.2427|115198.3272|116549.1952|134399.3882|161957.154|207265.3053|197476.8776|169522.6906|223536.9822|153577.1796|105427.6975|120879.6562|137013.512|171946.093|189855.6656|204555.4736|176739.556|195693.6772|237360.4208|241412.8495|236182.083|171844.8721|175478.7649|191930.059|170732.365|191623.0781|209996.4153|196384.9986|171067.4135|196542.3801|193456.1606|196852.6034|198178.7164|180211.4177|146909.5416|149192.8339|147264.1289|115267.4558|98824.9917|97440.9897|104004.4595|118310.0453|126506.6076|124660.9093|117928.0189|128910.5569|140536.0158|139033.1791|150440.3695|147908.5029|134732.3018|150921.1783|160056.6488|138505.4954|148419.0248|106693.03|137683.6168|145807.2655|||||||||||||||
2024-04-29 08:06:51|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6930.7745|7673.2151|7202.5608|6971.9732|7152.0194|9373.335|8621.5827|9002.8216|10072.8393|13650.1584|13823.7411||5149.8869|10398.5157|11720.863|11759.9705|13635.3195|15082.2735|14740.9084|14627.7503|28956.2526|30843.3102|30687.3925|30841.3764|26382.0516|24089.995|24902.3016|18302.3422|25102.9968|20057.5194|21240.597|9939.837|12605.5533|9559.4866|11368.4526|11958.666|10745.7395|10720.9811|11377.2976|10711.6273|9808.0384|10351.7232|12647.9724|16028.2859|15476.9897|12407.3906|15077.9684|14217.4335|14308.3466|15115.139|12863.9135|13589.2717|11763.7735|12516.4802|15021.5946|18287.615|19662.0449|17700.5825|11936.5633|18541.1308|19064.8237|||||||||||||||
2024-04-29 08:06:51|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31077.8332|32087.8364|35028.2928|34833.06|32652.4584|30260.4028|37358.3788|37150.7162|38807.9241|40500.2387|34757.9457|45652.5733|51234.8247|50444.6473|52837.7869|58243.8244|68205.9129|69837.925|62798.9562|66965.6689|71417.0625|76838.3184|93211.7324|83929.1282|95071.4833|98799.5042|||||||||||||||
2024-04-29 08:06:52|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13973.0019|14070.5172|11633.0446|13659.4654|16470.126|15621.0537|18829.021|15385.0634|17088.2955|20541.907|18530.8448|18680.9929|14318.621|16730.987|18572.7059|19579.012|24212.4544|28053.9389|30684.1158|28165.9267|30655.7059|30075.0484|32453.6202|31055.3687|32856.7209|35100.6076|4577.4743|33079.1319|30520.7652|37331.053|36877.5737|39999.3663|39569.2397|35301.9397|45470.4968|51361.904|51510.2231|52507.6294|58343.358|68861.9|72487.7299|62862.3703|67291.9041|73447.116|77251.3258|93211.7421|84278.2916|94389.9455|98503.7851|||||||||||||||
2024-04-29 08:06:53|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|64011.5672|12078.9906|3423.0133|||3193.4814|3618.1189|3551.69|3016.2413|2992.7537|2279.0457|2006.6071|2069.5032|2270.5819|3761.7342|4815.3499|4840.4617|4817.5059|5960.3967|6149.2427|5384.0863|6857.5508|7059.2419|7497.6248|5838.656|4438.3061|5406.167|4412.4661|3997.8831|5352.9994|3113.8138|3971.4652|4667.1093|||||||||||||||
2024-04-29 08:06:53|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6678.8124|6678.8124|6699.9571|6724.7281|6918.5345|6918.5345|6197.1863|6193.6685|||||||||||||||
2024-04-29 08:06:54|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|41570.9578|37150.9713|39743.7103|35404.0946|||||||||||||||
2024-04-29 08:06:55|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4271.0742|4255.8374|||72991.4999|58707.0284|58506.5652||43688.549|44907.4906|48211.2778|49734.9548|46382.8655|45736.4372|46794.7536|44356.8705|49689.7398|55022.6091|30820.7596|35175.1064|32612.6784|59658.9739|60503.4216|70818.0794|62713.7054|54626.9526||47600.4678|49221.3426||53436.421|55302.8821|63352.9439|55960.9964|54452.4472|59407.5798|68224.2032|56403.2826|43942.211|36476.3664|48445.811|47574.7958|50901.2182|46546.1422|49532.48|44412.4764|45905.6453|48565.6242|50432.0853|49496.2628|54224.6311|54435.8228|57795.4529|61298.1981|68166.7752|71034.5344|67656.6099|69224.4373|69274.2096|71650.2205|73939.7462|69011.5246|68216.7768|73072.7304|71079.9485|59626.9771|58893.4377|60809.7136|58975.8653|59154.7351|52406.9822|53117.5377|50382.0792|44960.7455|45971.6759|42424.3199|36358.7379|39209.6077|35379.9658|39957.5993|43882.3877|40224.6362|42717.0346|36473.0532|35649.0964|34188.5994|||||||||||||||
2024-04-29 08:06:56|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2695|2168.2304|2207.7505|3319.5594|3194.4177|4146.8722|3829.9432|3008.5799|3034.9266|2489.7643|3384.7071|3026.9687|2808.2533|2901.3166|2782.7139|3169.2389|4629.5158|5025.1621|4718.836|6470.9474|5743.8844|7073.8668|7648.3404|8198.577|9442.6551|9881.2048|9895.5781|9818.4577|8143.9718|8301.1759|8115.2574|9378.1136|9214.8166|5430.783|6243.1528|5646.4934|||||||||||||||
2024-04-29 08:06:56|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|600.0898|935.8542|1628.6561|1430.9534|||||||||||||||
2024-04-29 08:06:57|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5684.7173|6945.9264|7151.1145|||||||||||||||
2024-04-29 08:06:58|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2625.807|2626.6639|2677.2395||2233.4837|2144.4418|2249.3157|2642.1794|3099.1537|2949.959|2575.8796|2575.8796|3173.5746|3190.829|5000.6454|5106.8432|5501.8939|6514.8369|8054.0202|8755.9278|8261.5867|8666.1199|7754.3155|7472.8713|7418.0252|7761.0849|8511.4704|9717.1933|9690.3725|8444.3602|8739.3901|9006.8435|7048.9153|6191.6751|4513.0708|4658.4566|5018.9265|5229.2894|5229.2894|5164.306|4976.4944|5644.2507|6122.5614|5919.7652|3662.1693|2603.8126|2795.665|2878.5921|2841.735|3272.808|3484.6403|3579.6741|3322.0389|3167.93|3506.7028|3388.7651|3442.6859|3539.1858|3400.042|4019.4422|3650.9923|3645.3338|3603.3604|3365.6858|3491.6059|3832.9731|3689.6104|4069.8861|3985.5551|3952.6522|9995.8518|10136.6829|9475.1677|9426.6521|8103.8816|9161.1739|8692.2635|8929.0988|8969.9945|5285.981|7392.1266|7243.4491|||||||||||||||
2024-04-29 08:06:59|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9706.6325|9909.0282|10060.3135|10653.2952|||||||||||||||
2024-04-29 08:06:59|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5529.2692|5804.8367|6099.4006|5493.6416|5493.6416|5684.5672|6069.6665|5035.3074|||||||||||||||
2024-04-29 08:07:00|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|226.3471|267.257|300.5171|450.5079|548.2353|779.551|969.3091|979.6827|725.3922|746.9685|617.1606|573.3574|695.8818|601.0274|965.3562|892.6853|995.3496|520.5549|608.7538|601.0494|802.4926|999.7147|717.6767|569.82|610.231|755.8886|536.095|609.7252|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1332.3575|622.6839|1505.368|1111.2719|||||||||||||||
2024-04-29 08:07:01|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1139.864|729.523|1329.43|1206.6922|||||||||||||||
2024-04-29 08:07:01|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3373.8556|4044.4765|4556.8757|||||||||||||||
2024-04-29 08:07:02|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3943.3319|4077.4886|3981.8179|4500.5964|5296.6821|6123.8871|6546.3586|5245.4628|6476.8016|7223.301|8249.401|7110.4264|7680.482|6132.9167|6588.9612|5886.4393|6375.0583|6638.5745|7045.757|5686.5302|6012.2762|5116.7291|5598.9014|6192.71|5789.624|5732.517|6821.6709|6621.0512|6212.4854|5920.6404||5315.3164|5095.9842|5725.9406|6606.8505|6083.8276|6318.5335|6267.9184|6239.3663|5783.9013|5875.8397|5371.2377|4972.1848|5762.0588|5119.7452|4857.8916|2857.5541|4197.5519|4236.4086|||||||||||||||
2024-04-29 08:07:03|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2272.9073|2053.9859|2024.322|1769.8878|2239.647|2315.8087||2028.1233|2108.9968|2200.5938|2285.8572|2597.9328|2867.8848|2658.6508|2890.398|2935.5723|2157.9476|2526.0065|2611.191|2838.8358|3173.5592|2114.4731|3239.9668|4038.2489|||||||||||||||
2024-04-29 08:07:03|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2306.9123|1035.0126|2568.4365|3472.4322|||||||||||||||
2024-04-29 08:07:04|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.7591|2178.1886|2077.6235|2010.0491|2067.97|1829.884|1925.2184|2719.7341|2471.9011|2590.4578|2552.2819|2949.3503|2873.1052|3099.9313|2994.1303|2796.2717|2583.8952|2711.93|2789.0814|2512.7071|3107.6984|2567.4397|2054.0673|1938.2237|||||||||||||||
2024-04-29 08:07:05|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|47.425|60.0337|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0006|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|941.695|501.0516|804.9249|749.643|||||||||||||||
2024-04-29 08:07:06|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|513.5272|427.9816|501.3031|495.8569|||||||||||||||
2024-04-29 08:07:06|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.3411|808.6924|||||||||||||||
2024-04-29 08:07:08|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|128.3596|160.7509|134.9767|200.0075||215.8317||220.4852||157.8079|147.0547|||189.2175|166.5578||145.9647|246.01|224.0798|325.0788|304.1342|428.5933|353.3703|445.796|468.4714|459.9613|675.5158|633.5935|508.734|294.087|383.7801|334.6508|363.4946|387.8409|336.969|300.4942|421.5215|445.9293|561.6168|381.3393|429.8616|406.0564|532.8364|546.5518|561.1012|616.5142|640.5922|594.3586|||||||||||||||
2024-04-29 08:07:09|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22478.6498|19100.1788|16996.9988|19595.4634|23487.1519|19719.4616|24051.4802|25779.6382|23871.3132|21629.3785|16660.8253|13235.6472|12251.7746|11199.5244|10265.3849|10888.1446|12193.8861|14031.027|16320.9857|17877.7034|18811.3618|15623.8073|14583.7074|13759.2025|13737.8916|13590.0445|11463.2012|11565.5886|18674.8732|21452.5097|19219.9708|23706.7425|19754.9318|28955.7981|35862.1892|||||||||||||||
2024-04-29 08:07:10|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11469.9522|9366.3315|8411.7562|11171.1392|12231.2076|13942.5444|16152.8648|13059.4435|17200.7773|22819.3197|22426.9251|21993.877|17247.7183|16095.6128|22743.3227|18819.9369|17088.8558|19673.3084|23409.307|19392.5133|23911.3593|25561.6723|23591.0713|19774.6235|16411.7214|14322.4504|12423.0335|12672.1374|10592.6451|10934.8515|12131.6101|14186.7169|16710.4768|17799.8679|18780.2642|15763.7491|14428.1404|13245.8315|14383.7503|13636.7334|11292.0101|11164.0072|17023.7226|21961.7431|19035.2323|24401.9535|19228.6392|28814.2232|33153.8005|||||||||||||||
2024-04-29 08:07:11|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5676.9516|5847.2539|5363.5424|6249.1143|5735.7132|6246.6201|5480.2598|6536.134|4795.7138|5068.1975|5839.8971|5942.0785|5709.4247|5402.8806|5028.2155|6356.5735|6947.2319|8139.348|8653.1429|8823.4452|9847.0282|10562.2978|12867.4517|15728.5304|18045.5164|19271.6929|20838.4741|23511.8631|20378.3008|21808.8401|23580.1772|28730.2471|32517.9075|29992.8968|35175.4961|46663.4287|37477.7352|19650.3562|22060.0867|27511.4075|35928.6658|36702.5006|38468.312|32271.6352|36746.8516|38036.5035|40938.6266|38461.4446|32386.5883|31062.1408|35909.1449|31801.7363|35280.0123|34245.8927|34221.8262|29354.5323|33542.2988|32074.5597|30936.1882|34864.2522|32648.4522|27180.0518|23495.5875|21959.4261|21995.1085|22212.1747|22440.7431|21618.6358|22357.8438|24551.7272|25800.4588|24451.69|25210.6222|27370.3595|26350.2018|29795.2393|28700.9798|23898.5226|26940.9213|27493.2507|25051.7217|27552.0861|11795.3873|16219.783|16590.3328|||||||||||||||
2024-04-29 08:07:12|pink_usa_0072|MALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.5263|2308.2848|2447.9711|1771.2036|2103.4898||1989.2285|1797.0756|1206.9609|946.5785|976.04|857.988|368.6043|406.7867|890.564|1137.1793|1329.5096|1763.0245||1299.4222|2281.4597|2800.7741|2608.2777|2184.0716|2116.8178|1798.3431|2503.7941|2345.5622|2312.6614|2663.9694|1487.3913|2558.3989|3405.1118|||||||||||||||
2024-04-29 08:07:12|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868||635.2207|556.8567|490.9991|995.889|1000.3272|957.6248|1113.6325|1391.3436|1991.5529|1896.4674|1338.0231|1683.147|1988.4627|2121.0517|2464.8597|3015.877|2909.2422|3594.4368|3511.3076|3927.9319|4987.3326|4751.2391|5501.6021|4891.3033|6423.2043|7386.3163|||||||||||||||
2024-04-29 08:07:13|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571|||||||||||||||
2024-04-29 08:07:13|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|202.9178|177.9833|285.0134|410.1438|399.7146|431.2987|302.5031|394.7652|661.6562|650.0714|528.9261|792.9745|720.8166|862.1245|172.2557|380.1532|211.5499|233.1939|243.2586|171.1021|83.3142|90.8627|67.2107|50.6341|59.1891|99.3888|170.0121|189.5938|187.2264|210.4055|159.0273|113.2949|110.814|100.8803|183.0237|126.1287|128.6854|225.394|643.8556|461.0962|623.7613|738.3047|1112.4144|1312.5941|||||||||||||||
2024-04-29 08:07:14|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.6573|414.2306|546.3006|806.158|1053.8349|1266.1386|1235.3319|1131.1555|1393.5676|1145.9165|1114.5345|1028.9387|1291.9884|956.9672|624.4942|170.4754|223.0392|76.8501|194.2712|208.7774|129.4242|74.7926|83.6655|144.1771|40.2193|59.4337|100.367|273.6241|300.6413|145.9575|215.1898|204.759|275.2284|269.0348|402.899|375.4445|315.4542|329.6435|366.195|483.053|558.3628|750.4956|770.2742|968.8437|1171.7429|||||||||||||||
2024-04-29 08:07:14|pink_usa_0077|RGRNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1934|19.574|||0.1194|1.3198|1.8343|4.0507|1.81||4.5052|8.4419|16.7952|9.7966|75.6318|62.681||48.5082|21.6121|103.249|104.8513|||263.001|301.1838|724.3743|1001.2452|1198.7815||1363.6676|1529.4877|1951.1056|1709.8893|2634.8583|2592.9989|1732.9772|1324.2052|1764.1024|1252.7672|1037.0885|792.2139|755.9397|661.0175|497.5944|466.1082|500.3403|809.6502|934.5956|1334.6203|1383.4033|957.5987|1246.7081|1348.4096|1362.4766|1584.4616|1699.7835|1803.5369|1299.3364|1570.8016|1792.9278|1696.6017|1539.5734|1478.2355|1107.2637|1768.1866|1653.2164|||||||||||||||
2024-04-29 08:07:15|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|64.5685|68.8309|59.8899|64.9776|111.1291|74.6456|43.5414|155.7657|205.8249|323.6627|278.3421|311.0988|241.2001|181.9031|113.4105|94.0837|94.3693|65.7449|-7.8894|30.7742|3.5616|24.6099|5.4048|9.2491|9.4589|28.2267|31.2959|55.6529|36.7064|126.2296|136.2367|156.0229|142.892|150.751|130.2892|105.5677|108.2004|171.6893|202.7938|124.5782|103.4635|349.1305|332.9638|467.3447|499.7848|359.9919|988.018|1056.1051|||||||||||||||
2024-04-29 08:07:16|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8143|64.0956|132.0291|176.7563|125.4782|97.3282|101.0492|110.6434|98.907|157.862|107.3715|103.5668|87.0775|66.1627|65.6438|60.2041|-14.0541|5.8961|-17.2352|8.5898|24.2278|||||||||||||||
2024-04-29 08:07:16|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2682|22.5028|19.0845||18.1376||23.2448|41.0883|63.9951||148.8019|167.2518|74.8081|86.0681|107.8051|69.1797|94.0043|153.7857|97.0445|102.4799|78.9183|79.2384|90.1227|67.8198|-16.7763|-7.4426|-1.9888|11.5847|28.0453|||||||||||||||
2024-04-29 08:07:17|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.4312|629.7894|680.812|860.8774|1198.5713|1306.6337|1246.0928|1146.3658|854.0511|1014.1123|849.7659|1155.1516|1024.808|863.8978|263.1834|364.0275|392.393|361.2238|375.7694|158.3525|112.6378|139.8721|129.4824|56.0438|45.8619|113.0332|92.2538|109.8947|64.5332|55.394|43.9832|47.0794|63.7029|82.4008|95.6477|49.3622|45.2063|48.1566|82.6089|107.2821|90.3469|37.3509|76.8318|79.0704|||||||||||||||
2024-04-29 08:07:18|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17470.5983|17755.5815|7160.5872|19622.4369|18731.4994|||||||||||||||
2024-04-29 08:07:18|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14171.2582||14044.0834|14067.6437|16365.4712||20323.4553|19027.4282|19282.5707|19156.9052|19330.8563|22643.6164|15041.4029|15702.0512|19560.4751|18998.8308|16519.2464|18462.9509|24320.0794|21076.27|16504.1957|15318.1127|25435.8153|26434.4545|22047.6239|19950.4506|19534.3214|18340.903|17030.8168|18091.4376|17160.0624|16575.193|16610.0982|15819.3179|18520.4418|18535.8306|23177.8026|23469.6495|18106.7436|13547.5247|20406.0037|18242.8331|9454.3441|9029.3629|17423.6598|8727.9254|6410.9906|18274.4064|18619.8099|||||||||||||||
2024-04-29 08:07:19|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31063.4531|32232.8659|27153.4725|35299.5161|35584.9693|36245.1674|36354.964|34089.8517|33379.843|33229.0184|32882.9399|39524.3897|41464.1955|46611.9311|39729.1002|42206.1997|47701.2294|46992.3998|47769.8279|46518.5875|42311.2798|42327.9773|38106.8038|34634.407|38864.9441|40172.3827|36940.3867|42362.4783|39287.5374|41520.1177|38557.0575|39988.8302|42200.2736|39313.748|44325.3208|43132.8112|27721.6545|28281.367|29165.7623|32189.578|39921.379|31245.2353|35131.1878|36355.743|||||||||||||||
2024-04-29 08:07:20|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5937|24035.1792|103.0797|1351.0826|35705.7174|1189.6021|469.1055|263.2489|18522.476|19140.0448|20973.621|20767.7656|19215.4036|19099.2858|13499.8609|15027.1645|19849.5941|20562.4061|11306.545|12409.3373|23880.8243|22244.7097|10506.0608|10129.4949|19682.7825|9944.471|5568.9718|15708.3985|15625.2213|||||||||||||||
2024-04-29 08:07:21|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8394.1082|-9103.8394|-4484.3385|-2436.9454|8226.707|9918.1126|6803.5633|||-4.2927|-4.2927|||-3604.5657|-3347.2458|20647.0252|22808.5149|22762.3261|217.0332|-246.1434|24987.264|23764.9928|411.8642|1634.1354|35441.9649|33936.6421|-302.8555|21121.4106|18805.5288|19049.9835|20703.4347|18370.2854|18957.3644|19473.4441|13241.8218|20138.9006|19888.4747|11967.5157|11967.5157|12136.6513|23553.3419|22205.7546|10532.0318|10103.5253|19484.7614|18927.483|4308.021|5495.7734|15746.788|||||||||||||||
2024-04-29 08:07:22|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.3923|8485.5464|7019.2359|7126.0531|7696.5198|9740.2363|9879.5181|8500.7042|10096.8103|10872.996|12062.3214|12361.3205|12952.8764|12953.7302|13100.2437|12798.1838|13277.1422|14194.6344|14585.7723|14370.9559|13844.5074|13616.9567|14969.1229|18435.2134|17651.3606|17651.3606|23826.1126|24608.4871|23165.3556|25176.5274|26122.3025|26787.5671|26409.8337|26284.7157|28252.4549|30667.7422|30601.2598|32569.7834|30676.4542|30947.4246|32561.2315|33964.9453|36638.2185|39848.5765|39237.7031|41702.1314|33310.5897|39050.9307|41497.6012|||||||||||||||
2024-04-29 08:07:22|pink_usa_0088|QBIEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16808.0983|19105.439|21130.9007|24035.316|21259.8773|18448.8087|18261.0007|20698.2609|20256.0975|21469.5521|16631.3951|18195.1011|20420.6856|18483.4132|18471.9714|15752.8437|19671.4882|20319.5352|19537.0932|15656.0777|18083.5323|16617.6723|17035.3063|15247.9937|16363.0914|17101.3565|14750.1165|15116.9281|14111.7514|13241.8014|12554.887|15165.3824|16102.1121|14928.3614|13495.9156|14053.1657|13121.62|12538.4735|13470.1781|12101.1337|14030.2205|13121.9354|13957.0088|14439.7075|9374.6711|11446.4108|11434.6644|||||||||||||||
2024-04-29 08:07:23|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15970.3601|19214.0605|13665.7063|16056.4517|22751.1008|24497.2599|21425.7228|16979.0167|18612.9333|20483.1939|19782.7528|23296.0751|16511.6051|17782.3492|20189.1653|18365.2449|18661.041|15944.3233|19492.3882|20475.5361|19842.3103|15833.7919|18096.0023|16834.8647|16880.981|15366.9027|16567.5414|17533.9121|15160.2165|15269.5384|13721.3014|13337.7014|12726.137|14836.2007|16321.3121|14990.1029|14136.2716|13785.3064|13284.58|12986.0082|13433.181|11954.9791|14036.8555|13069.0795|13930.7548|14797.7926|11703.1847|11218.8708|11405.2471|||||||||||||||
2024-04-29 08:07:24|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4144|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|5003.1799|5998.7045|5762.1117|||||||||||||||
2024-04-29 08:07:25|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3523.0077|3523.0077|4375.3629|4768.8863|6063.5603|6513.6402|7326.9415|5765.5254|6089.4118|6683.9724|5812.8741|5790.6475|4721.9893|5199.8605|6294.0077|5371.6053|5977.1003|6338.282|7037.9871|6682.0171|6379.7915|6908.1844|7340.5633|7663.1611|7092.2073|6452.5738|6534.2621|6178.9919|5200.0745|5818.9626|5421.176|5005.5658|5541.1674|6087.4934|6939.9047|7049.1699|7279.3458|8030.5585|8437.7886|8644.1119|8942.5076|7384.2241|7806.5482|7735.9639|7116.3679|8128.0494|4882.7718|6296.7854|6052.5783|||||||||||||||
2024-04-29 08:07:26|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26563.0658|25977.3932|12402.6996|26425.3109|23143.4014|24646.4293|26505.4876|27939.0872|27182.6305|24526.8329|26617.2102|26278.8119|26119.4641|26714.3627|25513.5201|26597.2881|25748.231|25482.3812|25909.7781|24207.0991|23614.0197|23433.3149|15836.9033|18822.9953|18669.7155|||||||||||||||
2024-04-29 08:07:26|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.483|12.6038||324.8765||||341.5331|673.7485|735.125|611.6132|966.442||532.2208|710.0308|||897.8808|||645.6719|540.6761|859.4796|975.7621|870.3608||819.1734||1075.1802|672.3835|1111.6412|1280.4108|1984.8506|1873.3778|1552.5843|1696.3568|2066.2622|2271.5917|2427.4663||1583.9112|1540.9751|1983.8335|1777.1662|2373.1442|2268.4709|1273.2733|1629.6422|1469.5362|||||||||||||||
2024-04-29 08:07:26|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.3683|2060.7152|1908.8266||2320.2708|||2812.9976|2883.2177|2543.7028|2747.4927|3052.7214|3262.4095|3599.9893|3418.9013|2934.2534|2870.8219|2525.7494|2442.2758|3017.0107|3060.8763|3147.9382|3128.7564|3029.4376|3157.4285|2725.4842|2868.0552|2612.4985|2051.2936|2438.9035|2609.5562|2656.8552|2785.2578|2537.7587|3161.4299|3510.6061|||||||||||||||
2024-04-29 08:07:27|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6998.5217|7170.6363|6705.1948|5330.8598|6322.4287|7611.0429|8724.718|8159.9966|6931.4072|7392.2375|8518.3257|7054.6187|8060.8233|6881.4448|7209.1465|5261.9832|6440.5643|4567.4231|4284.6624|4866.4316|4131.1862|2800.1386|2691.2257|2852.4688|1755.2702|1505.8613|1844.6566|2059.6094|2171.6422|2451.6253|2885.6637|2959.1758|3507.8684|3906.5653|3979.8178|4280.1108|4788.7117|4012.2501|3374.2067|3769.6138|5706.308|6541.5995|3370.0457|3965.3084|4653.6583|||||||||||||||
2024-04-29 08:07:28|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|880.769|888.5767|617.2186|655.2706|665.0787|520.3941||398.3724|416.9425|337.7328|316.8088|348.911|401.3714|568.1179|449.3088|462.0171|553.5596|798.9698|799.5894|959.8506|804.8977|893.5927|754.3343|1009.7529|1010.3516|1131.1473|1131.2858|1073.1755|1050.3332|919.5573|||||||||||||||
2024-04-29 08:07:29|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|451.8035|188.1314|355.5785|318.1406|||||||||||||||
2024-04-29 08:07:29|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.8734|4164.9645|5795.9814|6157.7964|6392.6944|6318.7121|6238.5452|6870.025|7714.2356|7612.9994|7890.3469|7432.6414|7672.8797|8236.5304|8280.8137|11036.1701|11597.3809|12073.1945|10326.9365|10908.8385|10289.6987|10233.2596|10585.3324|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8586|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1623|10515.3119|7488.462|9514.7126|8183.731|||||||||||||||
2024-04-29 08:07:30|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6505.3824|5729.1286|8000.7211||8129.0363|8327.7267|7686.2489|7848.166|8356.7267|8608.9588|11307.329|11786.8529|12070.8979|10315.369|10897.271|10266.9721|10285.7055|10813.141|10423.7382|10421.7267|10523.3808|10828.0041|10436.6709|11657.9003|11369.2244|11562.1921|11997.8719|12803.1472|14760.9197|14633.9135|14356.6724|14877.3974|12489.389|12338.5492|11134.4369|11036.0631|11239.0118|10110.9928|10093.3673|11068.9693|8493.436|9191.1478|8124.5428|||||||||||||||
2024-04-29 08:07:30|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|775.9089|595.0496|724.3184|584.5282|773.7929|623.6728|519.358|570.0604|874.0117|961.2597|874.3538|1094.5301|1327.7254|1871.0589|1132.7374|1406.432|1737.4791|1642.0003|1196.3101|1362.8331|1373.7783|1757.9302|1902.3895|1445.8313|1017.1502|1018.4689|967.8661|433.5569|433.5569|818.8796|876.5564|773.9758|1075.0846|1058.3802|684.2298|997.8784|1940.3732|1686.1088|2528.8253|3730.3295|2555.3686|3471.7963|3298.6493|3731.0004|3939.0568|1222.2651|2579.6706|2073.6789|||||||||||||||
2024-04-29 08:07:31|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576|41.0128|67.817|102.3269|100.2615|92.2024|85.9049|104.7649|98.0851|210.5093|236.6596|220.9176|328.4387|522.8952|965.973|698.7606|633.5661|679.4798|825.6218||772.5876|637.4114|727.238|710.5206|593.7657|278.4965|213.3726|173.1345|100.7363|61.545|227.1549|152.2303|121.2588|182.5122|315.9594|293.4477|273.8038|732.121|775.5391|399.2487|459.8744|461.3686|473.8701|255.9342|319.0235|406.093|238.7201|25.5984|258.6125|||||||||||||||
2024-04-29 08:07:32|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|113.3366|138.5706|||54.2651|46.0623||||36.9999|66.4696||||156.5787|200.7738||182.9866|206.8164|416.189|366.7388|287.2161|148.0093|227.008|390.7184|348.2975|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|||||||||||||||
2024-04-29 08:07:34|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4988|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9422.1857|4914.6099|6977.9341|11573.3954|-64625.1483|-61745.1954|-61857.5546|-64167.9979|-65393.529|-69624.0381|-72407.4714|-67861.0531|-61291.3184|-58540.5633|-58043.1325|-56712.6609|-56611.1188|-61810.0501|-60172.7548|-60697.3329|-55059.6872|-54986.7921|-56709.1729|-56473.5347|-58583.2672|-59215.3708|-52950.92|-55057.8295|-52754.9329|-52315.8939|-54080.1219|-52269.5006|-55781.8479|-55695.9582|-54688.1566|||||||||||||||
2024-04-29 08:07:34|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5176.4588|||||||543.5304|3662.8439|7508.8003|40012.2003|40937.8671|47744.4471|49963.6881|55065.0294|44014.1502|35359.449|36861.9587|40083.9897|44826.3926|42871.2506|41966.106|33600.787|33667.1296|38799.1464|29951.3695|24944.8863|26848.6772|18381.8639|11946.6505|21144.5408|11928.8873|16138.578|8220.8383|27467.1178|27519.4539|38595.3237|42744.481|31042.0368|18900.7804|15653.0959|||||||||||||||
2024-04-29 08:07:35|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273512.2522|283298.9|294079.7877|262108.4277|190375.5588|198722.5138|200136.904|||||||||||||||
2024-04-29 08:07:35|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11559.7824|11559.7824|13484.9056|13745.1621|13745.1621|13794.5773|13794.5773|12914.8022|12914.8022|12909.3863|12824.2531|12893.8023|||||||||||||||
2024-04-29 08:07:36|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19479.5576||||19244.3805||19056.1903|20184.5346|19855.9315|19399.9623|22306.6246|22346.2058|18900.0328|19291.9678|||||||||||||||
2024-04-29 08:07:36|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3189.1332|2950.7009|2932.4937|2552.0318|2560.7207|2709.5279|2865.3742|2747.7273|2761.4981|2851.0042|3130.5074|2987.2976|3499.6115|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2812.33|1112.3477|2101.4734|2170.7366|||||||||||||||
2024-04-29 08:07:36|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.0858|9827.9788|10250.9335|12441.3158|12801.554|13710.9644|11266.781|13716.645|16152.5575|16815.9349|17425.5008|19375.1212|17119.2906|15849.2088|15376.4638|17346.4464|19252.2724|15588.6797|14647.4024|15847.334|13316.6922|15463.0232|13980.0196|13759.335|15707.906|16057.3782|14777.5434|17892.8075|15541.359|15947.8933|15698.5342|13700.7637|15344.2636|14778.5932|22340.7716|23466.0081|||||||||||||||
2024-04-29 08:07:37|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.9738|9871.1763|12916.1679|11803.9343|||||||||||||||
2024-04-29 08:07:38|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|9958.146|10764.9739|13187.861|10692.7993||13991.5144|12119.696|13317.4392|14333.3999|13140.4727|14071.6051||14105.9674|15264.7004|16742.324|13779.2675|12620.728|||11286.8339||15258.7156|15161.5736|16946.8155|16785.6098|17738.627|19314.7828|19179.3512|18787.9019|17983.0226|17376.6073|17126.5386|13765.5521|14881.0074|14048.1067|15736.5628|16088.815|11346.6734|12128.3659|13041.7469|||||||||||||||
2024-04-29 08:07:38|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|16290.8536|11182.7403|11542.2972|12361.8266|||||||||||||||
2024-04-29 08:07:40|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3257.0094|3946.2786|4146.1025|4020.1855|4280.9867|4818.6084|4761.9123|3937.9086|4120.8464|4731.9746|3919.371|4608.0162|3832.8332|4354.6306|4071.4313|5206.2125|5670.1034|4794.0175|3490.9499|3550.2908|2011.4714|2316.2374|2571.3273|2850.2243|3197.5398|1470.0134|2002.3403|2540.3427|||||||||||||||
2024-04-29 08:07:40|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1197.5313|959.8487|||680.4256||788.9288|800.56|791.5732|788.314|762.4678|860.004|797.4274|737.635||599.5678|664.8227|947.3909|||682.8084|757.9027|688.5746|846.9407|839.9183|822.8506|883.6434|667.1259|829.0615|913.4395|815.4491|977.9659|1081.8904|1033.1147|1206.7372|828.3165|-20.7622|-44.2473|||||||||||||||
2024-04-29 08:07:41|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12747.7996|14804.1478|13252.057|14606.2784|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|14028.6001|14352.5572|13827.2142|13937.1402|12961.5193|12559.981|12856.4257|12364.14|12187.4632|11154.6814|11810.9668|14036.5399|13326.7383|12846.4997|12661.3394|10108.627|10398.4336|11047.8192|11575.0505|11983.9891|12267.6508|11796.6079|9858.5703|9020.4307|8594.3596|||||||||||||||
2024-04-29 08:07:42|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6124.8464|6185.152|6042.9953|6446.8781|6438.8659|7164.2511|6396.7454|8442.9039|9404.8122|||||||||||||||
2024-04-29 08:07:42|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4948|6475.6162|6203.8878|6465.3033|6647.3908|7618.6035|7777.2476|7909.9018|8310.7362|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7209.0759|6925.4838|7020.5487|7150.7561|8528.7846|||||||||||||||
2024-04-29 08:07:43|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1788.5632|1834.6426|2134.0255||2283.9877||1869.8326|3161.187|3963.7374|3773.3159|4177.794|1957.7868|2356.3986|2248.4434|||||||||||||||
2024-04-29 08:07:43|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.594|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|168.1593|186.7495|191.0002|224.6598|257.4984|236.7877|268.2156|301.5631|317.6959|340.339|460.4556|459.2544|484.4032|681.2178|774.9511|912.8735|1026.5569|1176.6102|1268.413|1417.3232|1195.781|1563.6012|1633.5172|1001.4784|803.9779|659.8949|846.0687|681.2043|510.5685|482.5924|530.3862|608.5336|491.158|249.2433|222.1988|352.7052|||||||||||||||
2024-04-29 08:07:44|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11418.5775|9684.8326|10765.5284|10676.3124|||||||||||||||
2024-04-29 08:07:44|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6512|24376.3281|-37534.4339|-7157.9205|-9246.2528|-7329.6528|4994.7564|-122857.7663|-107587.2303|41775.394|-133310.4299|-104772.7511|-43465.794|77585.4648|76251.7702|84838.2133|87251.1584|85331.1696|110314.2146|113437.4283|109017.8911|104320.5224|113640.1541|101756.404|84045.2534|83920.5357|82828.8281|94893.9632|100160.1948|104189.9519|95888.1422|96018.6842|93497.826|97342.8937|82200.2281|72702.3863|81614.6118|84114.1346|79682.8685|75754.8285|78144.1874|47579.1813|30019.7036|28393.9733|||||||||||||||
2024-04-29 08:07:45|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16630.8676|19880.8052|19880.8052|20155.6368|20145.7684|18088.3769|16935.5578|13640.8295|18762.9004|19963.2999|16260.945|17371.0131|16352.1861|17903.0852|16482.875|18029.72|21111.045|19681.6528|20983.904|23307.0517|23417.8856|23318.82|25303.6874|22920.3984|20933.94|22196.9428|24001.0877|25360.0752|24851.5315|24461.3111|20660.6018|23135.1725|23072.0081|21807.0508|20684.4872|20042.625|20647.7174|23688.1535|28133.5964|33635.9395|28880.0014|22898.4027|22476.3504|21103.0992|||||||||||||||
2024-04-29 08:07:45|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.996|5726.1232|6177.4865|6683.686|4935.4477|5575.5628|8018.8524|5758.5348|6306.6896|7386.8942|8011.7629|7947.3747|6693.0121|4817.0478|5010.2079|5502.0836|5582.0405|5249.6544|4883.789|4980.3008|3526.9262|3461.3194|3677.2362|3637.5355|3525.5067|3730.9758|3767.5483|3492.6142|3602.787|3763.893|3726.7172|3363.6176|4858.0418|3938.2981|4006.6416|4532.7138|5403.2118|5396.2899|5360.2678|5304.4803|5565.9869|||||||||||||||
2024-04-29 08:07:46|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.2337|1004.5778|1219.5031||1339.0875|1486.2842|||1627.8622|1505.624|1526.2754||1959.4994|1806.4775|1672.2113|1551.4188|1808.9137|1691.3901|1651.6512|1493.4326|1628.5147|1845.4404|1961.6216|1827.7739|2155.6128|2038.8353|2494.6362|2248.7263|2116.3552|2039.907|2337.0837|2214.7986|2340.4572|2451.3159|2648.4121|1854.6879|2551.796|2347.4631|||||||||||||||
2024-04-29 08:07:47|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6037.48|5874.4089|6273.1511|3501.2227|3798.9501|4935.3266|4613.8024|3769.3328|4213.7745|4818.1533|4445.9679|5638.2998|5143.1262|6524.5818|5099.915|10374.8351|10345.068|9293.8398|12230.1324|12242.6542|11476.7689|11280.0961|12232.6434|8918.5196|9198.6026|11210.5128|14660.1882|16040.9862|17260.2761|19041.6783|18207.2393|21927.7195|20803.3444|22548.8467|16239.6655|15196.4586|20091.9066|22481.737|26328.737|29027.0917|8762.9433|6123.1433|6488.7833|6464.4161|||||||||||||||
2024-04-29 08:07:48|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3364|8576.16|9130.9909|10614.5688|12188.6994|12656.5961|13191.8446|10710.1622|12009.1191|13234.8516|13311.3371|11627.5742|11989.0937|12408.2692|11056.0003|12613.745|10948.2265|11059.1927|11202.4268|10444.9108|9425.9753|7830.0207|7672.9793|5975.8497|6300.2363|7125.6228|8277.8905|8113.4515|7095.1737|7499.2141|7380.0156|8016.4392|7577.9013|8843.3442|7648.826|7406.4715|11319.9222|10626.3837|11445.3708|12192.6828|12979.8873|9085.6084|8573.0752|8324.2173|||||||||||||||
2024-04-29 08:07:48|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7375.3305|8086.3747|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|6596.82|4530.106|5563.7627|6265.0226|6490.6299|5662.4664|6806.9701|6281.3983|6066.484|7080.6953|6216.2333|5628.3991|5286.1653|6022.0205|3708.4712|4748.0168|5515.8986|5320.6178|5745.6273|5200.431|5925.7665|5632.8091|6371.4809|6908.2739|6841.7813|4434.3736|4405.0492|4823.4963|3995.9352|4641.1032|4875.5339|5566.5851|3202.2744|3750.6003|3270.463|||||||||||||||
2024-04-29 08:07:49|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.0354|1534.4887|1890.8501|6673.9462|10238.2512|4983.8188|6716.1623|3486.0856|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5369|3378.8286|4689.0791|3699.9925|6040.0224|5809.6093|6418.5049|6580.6233|2392.0827|3136.5725|2669.4933|||||||||||||||
2024-04-29 08:07:49|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5631.8183||7998.4794|7558.4251|7800.7257|8237.1352|8068.8927|10328.6122|8944.5044|9094.8708|8889.2173|8456.87|16306.2291|6471.1236||5838.2645|6928.6065|7245.8509|24915.8742|||13067.4646|9712.6951|9887.688||8906.4589|8989.0598|10203.7407|12406.3198|18656.0859|10450.8862|18374.8142|25814.2902|||||||||||||||
2024-04-29 08:07:50|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.603|4509.0699|5048.3964|3318.0555|2677.145|3874.1365|3664.8267|3613.4939|4155.1346|3588.4572|3346.3428|2854.1811|2519.6769|1659.6652|1653.5439|2136.995|2646.6802|3096.6386|2735.7391|3568.9341|3568.6647|4772.9154|5555.3207|6986.6659|5192.3245|5136.0359|6363.7805|7638.91|9521.1352|8976.5279|10968.7195|6832.9534|7115.8393|9220.0828|||||||||||||||
2024-04-29 08:07:51|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.994|18270.7841|12554.1918|11756.4581|14000.9412|14267.7386|10573.8148|8798.4312|8441.3295|9464.4466|6076.6744|5771.041|11403.1695|7736.5176|6424.4067|6934.7563|8482.0064|6517.8533|6209.3199|5906.3838|4183.4586|3825.9026|3443.7373|2702.1931|2233.1051|2354.3003|2641.3621|3039.6325|3117.5892|3623.0648|3222.767|4920.6856|5323.1998|5671.7027|3946.1624|4129.4694|4153.5472|4453.5961|4055.4516|3888.5573|4002.9995|2354.7538|2602.1603|3118.5881|||||||||||||||
2024-04-29 08:07:52|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6226.4308|6295.6855|8468.2734|8490.8085|7183.779|6266.4538|5852.7983|8968.2136|8128.5707|9657.5405|10393.5989|11576.8067|8357.1089|6387.4806|5698.4705|||||||||||||||
2024-04-29 08:07:52|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12147.5128|16345.8019|25583.0248|23623.0339|19213.2323|21553.253|11253.3694|12089.1712|16469.8584|16362.8067|18551.4049|15936.6268|17560.8874|16637.511|17098.6626|16471.106|16590.214|11566.8434|11309.0868|13551.6915|11934.2425|15851.1425|15542.3746|17832.4333|7809.4952|9554.0521|8076.5425|||||||||||||||
2024-04-29 08:07:53|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3708.2278|1261.3023|2145.1066|1770.751|||||||||||||||
2024-04-29 08:07:54|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|3926.2298|3900.8255|2489.6947|18263.451|||||||||||||||
2024-04-29 08:07:54|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4418|3605.8848|3299.9836|3658.9838|4156.583|6209.072|6466.029|4623.0844|5092.923|4781.8999|4355.5904|3070.6743|3888.3328|3936.3358|3438.7366|3648.3297|3374.57|3274.6423|4414.9567|3739.6636|3373.3068|3165.294|3058.1522|2500.476|2263.9124|2417.6568|2496.1715|2927.0072|2879.469|3192.0901|3357.2813|3238.6787|3126.6224|2922.6883|2815.3764|2924.4913|2923.3274|3129.3009|3020.5793|3459.4344|3219.9658|2065.4933|1881.132|2162.271|||||||||||||||
2024-04-29 08:07:56|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3708|6907.0532|5604.2873|7395.4729|6167.8457|5698.2778|6126.7824|4659.0161|5578.4534|6067.6362|3993.6066|6427.683|4055.1094|5101.2015|4459.765|4487.23|3868.4195|3821.0065|3928.2139|3452.0891|3064.194|2332.0302|2017.6164|1551.823|1306.4625|1752.9501|2040.6178|1953.6339|2006.072|2364.5241|1935.7075|2421.5592|2298.9265|2158.0842|1503.3304|1386.0985|1924.936|1959.5101|2242.9829|2404.2501|3268.9064|1550.6411|1835.1165|1971.2718|||||||||||||||
2024-04-29 08:07:56|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1486.8048|1469.4263|1674.1891|1599.1051|1716.0241|2075.1817|2437.7544|2553.129|2399.2333|2314.5851|2086.459|2356.0744|1988.901|1968.6804|1817.8497|1739.8522|1502.3834|1220.6797|1226.6003|1193.6541|1041.2602|1239.6797|1210.7966|1369.6276|1329.6243|1370.0606|1444.3367|1687.7402|1709.9224|1783.8039|1476.3469|1468.5145|1491.793|1638.8167|1558.7941|1570.2539|1558.3464|872.6207|1043.9096|1022.1007|||||||||||||||
2024-04-29 08:07:56|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4343.5709|3203.6466|2223.4943|1737.8799|||||||||||||||
2024-04-29 08:07:57|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6825||1243.0765|1301.4727|1428.2335|1324.7476|1272.6739|1211.2019|1165.9253|1303.4251|1149.7587|1127.1078|1303.6273|1143.003|960.1897|945.0928|898.6781|860.8348|740.2853|787.8415|840.8196|848.6644|789.6755|868.373|1000.5122|1129.0177|1097.8697|1292.599|1561.4142|1810.8408|1413.4271|1409.2253|1256.5453|1334.6414|1447.5869|1170.4009|1142.5745|1208.2938|||||||||||||||
2024-04-29 08:07:58|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31722.6124|34736.0451|28791.0229|30202.0952|35792.276|41665.3003|46270.0735|38029.7004|28391.7755|33977.4171|24863.3875|29945.8273|32246.132|37313.3003|43403.3371|32804.1758|33894.9218|58535.1151|||||||||||||||
2024-04-29 08:07:58|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11494.3478|15524.5057|19347.531|498.7022|905.7964|9788.7574|-4964.4415|-1142.8581|2677.5827|4061.361|9438.9168|4145.511|3523.5219|4514.8841|8203.0226|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11605.7219|604.4933|20474.8587|26169.9825|||||||||||||||
2024-04-29 08:07:59|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|21932.4437|21147.7323|21969.1073|23512.4361|22429.4361|22759.3541|24137.8311|21785.4441|21785.4441|23288.1465|23288.1465|25400.6085|22912.6825|25205.8758|25254.2923|27183.3794|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29593.0576|29644.0305|||||||||||||||
2024-04-29 08:07:59|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26315.6364|26648.0159|24896.1746|28195.302|24138.5212|21120.9978|27295.5702|22554.8073|25781.43|27216.1346|33978.744|31684.6028|36404.2221|35562.1129|37898.463|42088.2162|43996.3081|44101.6583|47218.267|52635.9304|44189.5696|48886.8705|53821.481|||||||||||||||
2024-04-29 08:08:00|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23711.4152|19122.4276|23279.6253|27323.0589|||||||||||||||
2024-04-29 08:08:01|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3983.4168|2265.3656|3404.5004|3316.1845|2517.9608|2610.9702|1784.6402|1769.7339|3261.9862|2930.1292|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17170.2324|||||||||||||||
2024-04-29 08:08:01|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472|||||||||||||||
2024-04-29 08:08:02|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|3966.2894|4794.3732|6698.7348|8715.4779|8028.1347|8649.2547|12026.2839|10440.0846|13968.7177|16314.1868|17557.3445|20463.4572|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|22393.8553|18361.21|16328.4761|10454.5907|12965.8895|15143.1321|11400.0747|14794.1398|16585.7313|22093.2122|24279.8819|28620.2057|33061.2729|37854.0378|32433.2363|29138.0554|26564.5465|28755.4328|27000.7098|25802.0217|29755.5111|22589.547|27586.7365|27754.7751|||||||||||||||
2024-04-29 08:08:03|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|26177.3421|28383.1527|27771.8048|26963.1555|29818.3587|18160.3829|27240.6293|28190.3999|||||||||||||||
2024-04-29 08:08:04|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222||373.7471|296.3451|378.0967|||530.2977||1493.3711|2465.1332|3454.6164|3481.6428|2938.5513|2295.772|1724.5832|2695.5828|2966.541|2185.4999|2408.7424|1877.1405|1751.1339|2652.5942|2044.2962|3024.7442|3021.4522|3295.7177|3337.6561|2914.1913|1881.382|756.6051|920.1854|1524.3364|1761.3352|1849.0789|1909.3316|2554.8787|5143.6751|5403.4094|||||||||||||||
2024-04-29 08:08:04|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12106.7291|9782.1143|9750.5941|4623.4417|2421.4119|4698.9007|4861.0174|5757.9339|6906.6165|6286.4886|5649.2058|13169.2797|13161.412|6241.7941|5934.9542|4156.2729|4376.5682|10466.8891|9231.6619|3879.8275|4580.0518|6808.5298|6729.8529|7831.5539|8202.9088|7883.9469|7647.9163|8280.6703|9392.7682|10594.4544|11625.1136|9193.9977|8729.8041|8437.9475|7454.4864|7619.5772|7171.1189|8531.7051|9184.7233|9629.2012|9871.526|11265.7539|10707.148|9692.8013|9637.7275|11269.1723|10419.4618|9851.8906|11068.9046|9515.8228|9157.0562|8102.7858|||||||||||||||
2024-04-29 08:08:05|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13449.3025|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14039.132|||||||||||||||
2024-04-29 08:08:06|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0712|16011.7125|13803.6|||||||||||||||
2024-04-29 08:08:06|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4594.656|4804.0848|5110.404|5302.3867|5783.4526|5199.931|5052.0968|5801.9242|5475.6079|6529.607|6555.8162|7466.012|6667.2556|7985.7851|8489.9421|8020.8133|8074.1572|8450.7112|9603.7942|7767.6209|8698.8517|8247.7768|9025.2504|8299.5524|10068.88|10442.8433|11298.0623|11843.3165|12713.3139|13406.3228|13446.2793|14266.122|12778.934|12116.2272|11347.3795|||||||||||||||
2024-04-29 08:08:07|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2096.7817|2026.7666|2517.2608|3002.32|2852.3427|2800.9307|2000.1063|2434.0006|2389.9441|2229.7877|3892.1666|4008.7866|4413.8478|4157.7764|4804.0293|5358.0004|5164.0327|5566.6072|5601.991|6239.17|6378.8216|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24094.225|||||||||||||||
2024-04-29 08:08:07|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6931.1619|7339.3881|7854.2305|7435.2542|8040.7831|8739.0769|||||||||||||||
2024-04-29 08:08:08|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6106.4893|||6275.4964|||6090.0895|6214.1659|6909.5531|7263.766|7400.4963||6946.7389|6622.2696|5689.9557|6151.6167|5373.8026|4228.3608|4241.1989|4447.6533|4963.7554|4895.462|5454.346|5765.0186||5369.6851|5369.6851|8962.8189|8625.7297|8625.7297|7908.7734|6307.353|7411.5453|8840.72|7165.2475|8029.1451|8541.2273|||||||||||||||
2024-04-29 08:08:09|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2599.202|2275.5605|2580.0432|2622.2573|3194.0072|3475.4346|3872.1841|3956.6123|4061.6224|3949.0514|4601.8805|4164.8639|4735.6738|4834.2357|4517.8254|4094.9069|4517.8372|3742.4288|4987.9716|4437.8113|6617.2202|7347.7662|7699.8121|8182.6995|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3004.2323|||||||||||||||
2024-04-29 08:08:09|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|3973.4979|3974.3799|4492.2063|4325.9299|4306.2191|4876.4765|4980.6704|4672.8948|3996.2254|4647.5419|3877.7728|5028.0346|4449.0966|6546.6561|7188.6514|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4825.2116|2623.8176|3064.4482|3058.7134|||||||||||||||
2024-04-29 08:08:09|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|20310.627|20557.9121|18276.4121|19733.5372|21722.5372||21674.397|25094.4396|23105.4396|21407.185|21193.5995|20023.5995|20255.7588|21425.7588|21016.2588|23520.4507|24982.9507||23029.9799|25079.1586|26717.1586|27005.6423|25581.1879|28177.4179|27533.9179|25653.4386|20575.2581|17533.2581|16522.9871|17517.4871|||||||||||||||
2024-04-29 08:08:10|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|16405.0697|19702.2824|19096.0836|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|31647.4251|31520.4454|30970.7494|36119.9176|35307.272|30821.1317|31613.3117|29585.1508|29681.9708|30148.8595|||||||||||||||
2024-04-29 08:08:10|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23069.3586|22030.2128|19744.0862|23337.1044|22315.438|22277.1917|21276.6674|18452.4591|18337.7988|20949.7568|19143.8655|24392.6747|25252.6245|24003.6304|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30312.3466|31902.3479|28947.5242|29306.8983|29163.9262|29235.9307|32267.3638|29495.1801|32155.1064|30095.5438|37278.0369|35484.5208|36575.7907|31612.2137|31969.6632|30970.7494|36075.9072|33903.2698|31745.3417|34604.7837|28084.4408|30509.0299|29761.5795|||||||||||||||
2024-04-29 08:08:11|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.4454|6020.3143|7454.0846|8087.3024|11215.5286|11597.2033|11035.0872|11256.2078|10131.5064|11520.8201|11834.8213|10187.853|10331.8302|10796.0304|8662.5501|10030.9613|10724.9588|9751.1763|9908.3733|9679.3179|9919.1431|9159.0261|9408.1286|8910.7846|7861.4953|8789.536|12659.734|11583.0948|8122.3717|6957.9953|7356.2255|7287.4832|6411.3768|8096.0548|9280.1148|8727.6133|11712.2561|14226.1884|15329.1484|13055.0321|11292.1398|12184.2398|14049.5398|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|||||||||||||||
2024-04-29 08:08:12|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4913.9372|5098.6172|6457.9626|5745.6255|6787.7483|6646.8555|5871.8591|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6486.3272|3946.5693|4094.1787|4186.0732|||||||||||||||
2024-04-29 08:08:12|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4621.5097|5297.8301|5246.1161|||||||||||||||
2024-04-29 08:08:13|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7386.0829|7836.7151|7468.9411|8977.9105|10231.1379|9840.056|10058.6734|8452.7495|7692.0487|9829.2275|8498.5202|9429.1476|9587.3013|10876.0066|9432.1104|9185.1321|10279.8472|9219.758|9039.6459|9259.921|8857.3994|8984.6649|9380.2543|7698.5136|7891.8349|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10808.1586|11334.6276|12931.6555|12006.3297|11350.4467|10410|9235.7652|9437.3932|9041.1928|8276.1628|8473.3666|7869.0324|7628.8023|7713.6512|||||||||||||||
2024-04-29 08:08:14|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4527.2071|4060.5929|1323.3066|969.761|1880.6064|1357.359|2293.1396|2646.7008|2970.4961|4186.7896|4022.2313|3909.0837|6474.6322|6630.2308|4424.0109|4611.4704|4855.2058|5677.4291|5597.6711|6559.2624|4409.0671|7598.7279|7672.4263|||||||||||||||
2024-04-29 08:08:14|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17341.9652|12129.2727|11159.2727|13149.2727|16084.8901|15329.7631|15959.7631|14379.7631|13723.9317|11103.9317|11833.5085|9403.5085|7111.8172|6651.8172|7551.3883|7781.3883|8493.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15121.2628|||||||||||||||
2024-04-29 08:08:15|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1498.3684|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|872.9741|997.2876|1121.5972|2395.8104|||||||||||||||
2024-04-29 08:08:15|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3681.8959|4615.5358|4557.52|4246.02|3229.3304|2330.9361|1496.3499|2064.8088|1405.4646|1618.4385|1322.9654|1189.5473|1133.1691|1016.6202|1440.2605|1132.8401|1453.5104|2230.8315|2092.5411|2722.8954|1628.3122|734.8889|702.9262|755.7394|693.396|772.9265|833.8277|1375.6292|1451.3528|1242.8084|1695.4148|||1305.4535|1146.9473|1255.0451|1108.9768|1065.663|953.4701|851.5294|951.2871|2411.3479|||||||||||||||
2024-04-29 08:08:16|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8091|9461.3649|8449.3412|8980.6428|9467.3166|11206.1837|9856.7269|7572.6187|8182.5594|11977.9876|10701.1911|7820.2538|8206.3181|11004.2613|9446.0443|12528.4122|12280.4593|12009.092|11518.2493|10141.8142|9959.8206|11116.357|12485.9911|9421.1076|9421.1076|8954.093|8466.0045|9932.1287|9213.0279|10439.8145|10516.9488|11597.9525|10546.9053|11520.5118|11508.0877|11712.7115|11750.6158|12278.7656|11281.644|10978.8678|11365.0044|9061.1071|10561.1779|10368.8618|||||||||||||||
2024-04-29 08:08:17|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10150.8751|10150.8751|10150.8751|14635.1564|19397.168|12755.4685|10847.4732|14395.9503|||||||||||||||
2024-04-29 08:08:17|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8766|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4031.0454|3279.0734|4630.3946|10996.148|||||||||||||||
2024-04-29 08:08:18|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|24870.6215|26326.3835|28239.0635|21741.742|23759.7579|17930.2014|20128.8715|19517.4211|||||||||||||||
2024-04-29 08:08:18|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2441.9569|2152.3544|2660.9872|3295.3439|3448.6588|3992.632|4459.6606|3784.0085|2857.7809|3205.5083|2708.4445|3064.3076|2723.1277|2478.9109|2880.8987|3002.302|3398.407|4027.7917|3666.8676|4205.5829|4736.7359|4845.2841|5415.8461|6773.4968|5374.1804|5785.7248|4713.2148|5131.7034|4943.8233|5207.2624|5142.3511|5536.3123|5389.7373|8329.5973|||||||||||||||
2024-04-29 08:08:18|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2419.343|2859.5274|2592.749|2641.1397|3070.4376|2294.0487|2840.2567|3710.9086|||||||||||||||
2024-04-29 08:08:19|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|949.4828|814.859|614.6965|559.6691|459.0604|384.7584|440.1521|384.136|265.8657|238.5879|258.3914|254.2869|111.2617|215.5163|116.4988|194.5245|139.5148|-39.5654|35.3061|243.9296|||||||||||||||
2024-04-29 08:08:19|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1338.7551|1110.9409|1191.582|1077.6749|907.7133|622.9455|560.6808|674.5879|844.2825|783.4051|806.1305|948.164|823.9848|741.4412|797.8031|938.708|878.0283|822.246|1511.8929|1686.5647|2173.2308|2291.4185|1520.0218|1689.4881|1143.2733|1032.278|1336.2968|1142.0551|1075.1011|1129.5601|1471.8165|1362.8646|1754.3925|1645.4208|1376.142|1049.2269|1202.3397|820.4258|665.9141|725.4481|476.2996|519.0809|584.4132|||||||||||||||
2024-04-29 08:08:20|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.9029|5905.6523|5905.697|5993.0312|13087.9614|||||||||||||||
2024-04-29 08:08:21|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|292.9405|302.3738|497.221|479.5076|379.6422|379.6422|330.6412|330.6412|375.8482|375.8482|377.9429|462.7746|462.7746|346.4904|423.3155|389.171|533.4222|557.0642|790.428|634.3908|507.7904|728.2366|720.9114|742.956|860.4183|936.7005|1245.0257|1166.9797|505.0483|570.2506|526.7386|618.1387|160.6828|155.6483|120.6071|120.6071|217.8145|258.0695|364.5965|373.3003|530.5421|779.9724|779.9724|||||||||||||||
2024-04-29 08:08:21|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.111|||1579.2607||1373.821|1966.1183|1995.5736|1759.9305|1515.2716|1708.1552|1949.6894|1684.5908|1603.3108|1326.8738|1044.1021|1179.5969|1087.7878|1245.8593|1333.9255|1645.0926|1685.6693|1885.286|2306.308|1877.7194|2179.4469|1827.1822|1618.3361|1958.8586|1900.7887|1560.2662|1492.9416|983.3969|989.268|378.6759|||||||||||||||
2024-04-29 08:08:22|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3692|3052.0012|2790.1772|2442.3318|2835.3071|2650.7452|2450.329|2319.9307|2386.7492|2333.8322|2307.084|2265.0907|2265.0907|2140.0622|2520.3829|1650.0724|1757.1875|973.5515|960.1441|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|1962.8229|5695.0945|4249.9592|5014.4217|5014.4217|5395.7975|5114.6395|4142.3585|4902.3464|3907.7605|||||||||||||||
2024-04-29 08:08:22|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4761.959|4361.4885|4197.6596|4485.2195|3893.0699|3682.0368|2411.149|2492.1698|3275.3369|3069.059|3242.575|4197.19|4788.0825|3568.7806|4072.0787|4419.5888|3955.9568|3866.7312|4120.9263|4181.7026|3548.7361|4699.8911|4097.8342|4028.2408|4529.6604|4649.6302|5689.853|5092.9385|5114.2899|5849.2775|7384.9351|7168.0345|6415.0404|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4724.651|3960.4247|3590.9602|4382.6652|||||||||||||||
2024-04-29 08:08:23|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|3206.045||4040.5962||||3871.9704|2949.6362|2795.119|2168.9373|2137.9046|2042.5141|2105.7205|2322.2449|||||||||||||||
2024-04-29 08:08:23|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8214.076|8456.59|9211.078|10575.408|12326.898|11102.522|10927.048|11132.7|12010.07|13826.516|13542.974|14078.956|13484.868|15913.3804|15835.856|13274.5372|12496.5916|12595.8036|13577.4282|12374.85|11631.195|12250.3182|11209.4716|8797.3126|8597.2018|8809.2496|9558.6388|10522.4204|10445.7507|12919.8572|11437.846|11041.4332|11435.6084|11279.4158|12648.678|13016.6088|12694.6719|11135.7942|10619.0616|9736.4425|8619.1098|6727.2288|7373.9848|6232.306|||||||||||||||
2024-04-29 08:08:24|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|11048.53|11723.43|11092.206|12280.03|13529.472|13421.456|14011.446|13835.92|15381.244|15462.28|13136.776|12326.416|11965.725|13412.472|12591.186|11658.237|12004.236|11206.497|9208.351|8491.738|8782.476|8795.998|10398.018|10276.32|13222.75|11475.7076||11346.3477|11590.511|12591.8672|13078.8319|12953.8|10748.9196|11071.404|10326.2196|8493.855|5793.8658|7289.952|6299.941|||||||||||||||
2024-04-29 08:08:25|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|194.5004|189.3974|204.7064|508.2932|496.7264|420.802|396.988|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|275.2275|200.3769|250.7485|217.1027|||||||||||||||
2024-04-29 08:08:25|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5257|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|94.3946|76.8452|68.5653|63.7424|59.8643|90.0307|102.3957|135.7114|189.0618|220.0158|243.7147|256.9343|299.2793|323.0672|297.5467|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|269.0552|224.2543|215.6694|214.5706|231.8841|201.8647|208.5081|222.4474|229.0758|206.3475|225.7826|270.3283|272.1154|245.3917|||||||||||||||
2024-04-29 08:08:26|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|742.0127|651.0113|816.8126|705.94|308.1037|234.1573|319.1618|237.8323|190.3119|293.8223|379.8405|305.9045|364.2059|660.0097|594.0189|706.2814|803.0105|463.0536|566.9728|729.7943|773.5378|693.0217|574.0846|556.1922|950.4188|898.0143|709.0951|655.8362|773.8615|697.5057|1136.8134|1119.6765|1269.712|1252.8602|1525.381|1513.4632|1625.3961|1578.3464|1482.0252|1484.7419|1372.2409|||||||||||||||
2024-04-29 08:08:26|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|349.5933|313.3408|266.799|276.0894|||||||||||||||
2024-04-29 08:08:27|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.0363|236.5637|500.8314|526.3261|639.0013|732.2723|624.9971|886.1561|890.2171|833.3218|632.2853|989.824|658.5155|622.1398|649.3759|630.8037|559.9177|379.9045|492.6165|452.5831|401.0124|382.3962|401.746|408.2617|353.9644|353.9644|371.9172|330.0308|279.7966|265.8345|256.4408|130.6968|125.4501|||||||||||||||
2024-04-29 08:08:27|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4811.0398|4811.0398|4465.4737|3475.0495|3129.4834|3462.5152|3980.8643|2971.7807|2837.8014|3282.9092|1679.5613|1767.8629|3269.6081|2383.7806|2383.7806|2375.1844|2175.8732|2465.6964|2146.7985|2059.5766|1993.1396|2279.5737|3273.5359|2495.1153|2282.5766|2796.1439|1784.9236|1439.733|1413.3533|888.2252|833.2676|750.464|886.7589|736.0963|735.6566|1825.1114|1625.0657|1845.8223|1580.0472|1822.1586|1604.966|1370.7299|1159.469|2120.906|||||||||||||||
2024-04-29 08:08:28|pink_usa_0193|PLTYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.997|47.997|48.717|73.9682|78.9138|101.5766|143.6721|97.2763|81.9058|83.2651|79.1925|74.9048||55.7397|46.7468|50.8533|38.8911|26.998||30.7318||47.1774||60.7155|82.7103||-50.425|-144.2262|-4.4672|21.409|-2.284|-4.8716|13.2801|67.2203|11.5865|-0.7047|13.6953|81.6204|28.4475|41.5167|47.3388|42.4084|45.5135|||||||||||||||
2024-04-29 08:08:28|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161998.7904|-26952.7109|6371.2556|252347.6765|235860.7909|205538.9179|-94371.4124|220791.5936|261689.0939|222034.0033|-298609.5643|193978.1863|176079.7412|108526.6088|-374687.3624|163904.5347|172700.5933|132753.5337|-355555.6983|123893.6278|122162.6879|157253.8841|-431619.645|192175.4099|164529.9509|-391286.992|-465954.103|130055.3122|134731.0165|132489.1952|-336887.9351|129288.4526|155820.2532|130583.5586|-370947.0191|181162.6668|233816.5793|201375.5|-377866.7439|167384.7313|198765.2943|185897.6348|-391397.3141|-257887.0299|180271.0969|-382645.0469|-413474.1882|||||||||||||||
2024-04-29 08:08:29|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123242.7564|142732.8545|187176.6751|6834.616|196646.3873|192558.8859|-41502.172|-25140.1143|212423.2404|226062.5721|197240.4992|-196161.4754|166909.3439|158054.4443|91933.2876|-299041.5208|126573.2277|114820.193|76568.5133|-308748.7901|166150.3516|144274.391|135232.3065|142627.5347|168878.6874|161852.7534|-288135.6031|-348638.2598|86357.8642|111674.4869|96218.7572|-306302.6317|116587.8069|138419.4332|131124.127|-249328.5412|215544.0802|215432.6355|186993.8867|-201591.727|202889.9688|215126.8873|172556.1483|-165579.3196|243143.7401|-140385.7018|155014.649|-251595.2239|||||||||||||||
2024-04-29 08:08:30|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37514.6526|-88850.9985|-73185.4058|91773.0543|69187.1975|45812.5463|-131076.0493|58743.6329|55205.0011|24983.823|-328539.12|-8632.0208|-25277.6399|-55972.504|-409444.4898|-9558.427|-25380.4391|-37491.197|-355714.8685|-35244.1517|-11121.5133|-44046.7877|-419456.1068|8118.3435|31768.349|-307252.7831|-372135.852|8692.4059|17079.9829|17756.6439|-344862.0138|12593.6447|49092.9554|45822.9058|-326507.2456|54179.5225|87470.2682|51591.9977|-260836.5809|94870.5726|84876.4723|67562.5018|-232898.3307|-188180.6529|40352.945|-233990.4164|-251535.9287|||||||||||||||
2024-04-29 08:08:30|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148945.8655|155441.7478|152563.5252|79245.2415|109516.0533|105413.807|81860.2425|-333151.5709|95845.6862|108645.3859|55481.1076|-349165.8024|94310.3782|65804.2017|55347.6562|-13865.5075|4317.7663|64026.4291|-424289.4993|-468071.7464|1991.1669|-17273.6163|6369.3943|-350185.9365|47505.6216|36784.9042|66821.0101|-315515.0423|114068.5198|168016.7448|167771.2024|-254548.484|171203.3739|189081.5981|158889.1091|-209078.8388|188658.3549|-187487.397|166007.8603|-214458.1068|||||||||||||||
2024-04-29 08:08:31|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17008.0255|10619.0387|13837.931|-12089.4925|56749.7995|48461.8455|59199.7159|-14685.6278|59563.0429|51315.7307|59969.6687|-60445.676|28264.8664|20732.5681|9423.2172|-14562.3493|-5279.5085|18672.1951|17355.0607|-136177.749|8083.5337|15052.6087|6611.7141|-138361.6984|17435.1544|24833.5381|24703.648|-155315.5902|-185391.9945||-5208.4249||-2022.0528||-3868.3589|-144129.7149|-11381.7544|6852.7361|2178.6039||14969.6311|14969.6311|13122.2885|17581.0472|-117115.1476|8186.0115|28156.7184|-83040.2086|-88981.2268|||||||||||||||
2024-04-29 08:08:31|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52882.6294|58647.1184|58866.8084|65999.1452|52755.6258|60093.4394|-61732.897|||13445.7812|9386.0855|19514.3632|17929.5685|||8588.5209|8202.3548|5126.4601|-140767.8102|-134648.5614|32644.1616|26070.0831|-156355.2674|9285.744||-6188.6923|-165548.5683|-1279.4248|-4992.5612|-155.2219|-152120.3837||-10847.0622|5782.7233|3871.7948||10216.8172|9260.6275|19838.6348|-116818.0961|-78553.2347|26522.939|-79119.1361|-90466.4809|||||||||||||||
2024-04-29 08:08:32|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49382.2898|79060.23|54902.4822|54001.1142|125950.4715|67395.4214|130613.4864|66852.178|60756.2308|45029.7489|25399.8585|80130.683|60003.8426|62587.2367|-23080.5589|56526.7202|68265.0522|12510.5806|-3317.6542|-15471.4773|-305.1133|12979.298|3023.925|6104.7778|430.4856|27847.2495|47701.946|29047.2407|-29429.7562|-45752.2662|-54796.9718|-57959.056|-40152.2918|-42130.8212|-22591.6803|-26548.739|-49385.5251|-43167.29|-48083.8272|-55432.6505|-71318.0534|-78073.3179|-55107.0907|-64380.1751|-64354.9259|-61245.8084|-95753.0406|-89817.4526|-85502.0363|||||||||||||||
2024-04-29 08:08:33|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-29097.7216|-36301.1392|-35273.6048|-34593.7792|-38170.0176|-42208.3473|-52198.8604|-50135.5262|||||||||||||||
2024-04-29 08:08:34|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|5337.7564|11945.1988|20486.3289|20632.2028|18523.9001|15366.8736|33305.1523|41151.9243|29482.2194|31659.2798|-3795.7895|-16137.0391|-10146.3481|-22996.6004|-27533.9989|-10213.9569|-29075.633|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|227033.5646|243689.6598|219397.0069|287023.3892|300576.1842|295548.1657|334493.0905|294413.6612|314431.5194|321926.4184|||||||||||||||
2024-04-29 08:08:34|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-9095.2731|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|23597.0918|31623.441|40540.393|29673.3229|26325.1312|-6051.89|-14672.5528|-21017.5649|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-20167.6776|-18821.8851|-21310.3412|209.3293|38045.9656|7434.983|-17243.3428|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|230451.9697|245700.4863|221956.2407|280899.5083|301855.8011|292486.2253|300441.2357|299760.6318|312969.1001|317356.358|||||||||||||||
2024-04-29 08:08:35|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.5621|14864.5767|13397.8041|13139.127|13861.5672|18251.9214|16909.2042|14055.6548|14792.8424|15831.1916|15137.7972|15309.4993|15900.7092|16380.5768|15577.6991|16374.0068|17264.4711|18553.4421|18232.2911|18988.4578|18827.8822|-41876.781|-52005.5219|-51507.4554|-53436.4669|-31207.3527|-42591.5995|-44104.2932|-44162.4737|-56076.6324|-52818.523|-20198.3808|-23223.7682|35673.1772|36778.6072|19892.6004|24837.9451|127872.5246|124294.4223|51324.3532|53186.13|105598.6415|81630.8355|76045.5051|||||||||||||||
2024-04-29 08:08:35|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29229.7666|-15408.1156|-12643.3336|12664.9828|12590.9733|6250.2438|3136.5601|7540.6183|7445.4633|-17925.5707|-16926.443|-9454.8995|-7747.3956|-12923.0738|-833.3139|-14503.9184|-12386.7192|-3636.6213|-3414.5929|-14609.0938|-12871.4574|7421.564|14198.716|-6350.7664|-4275.8583|3245.1553|2560.5678|7712.6181|-3520.9606|-7835.0033|-11154.8562|-10561.2066|-7939.5256|-15518.623|-18397.3164|-24048.4673|||||||||||||||
2024-04-29 08:08:36|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1914.4025|5086.2366|4134.6864|13726.8043|17955.9164|-14250.8567|-17951.3298|-29943.4285|-29021.4821|-15038.0675|-13134.967|11475.5459|12215.6406|5737.465|2671.3587|8032.2536|6869.2478|-18406.6313|-17349.3533|-10586.1861|-9131.3715|-14953.0465|-854.4582|-14176.1613|-13013.1555|-3562.6109|-3351.1553|-15032.004|-14080.4538|6464.7287|13019.8525|-8153.4239|-4347.223|5320.0649|2148.2308|7025.3888|-1660.5731|-9573.1671|-11583.0527|-10989.4032|-10460.7642|-17232.9985|-11946.6083|-24016.7482|||||||||||||||
2024-04-29 08:08:37|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17719.0878|24958.6771|22590.7421|3607.447|-2066.8362|40193.4747|46360.9536|4669.6872|7805.4721|43431.6135|47620.3373|41274.1651|22632.3561|32875.9437|17969.4408|9445.8467|-75807.5975|27116.6162|-4258.769|12755.25|35036.8287|32483.4397|23553.7156|20147.0699|16472.3259|33621.8209|61064.1292|61064.1292|51589.9528|49824.5636|71707.3389|-39601.8092||58204.0158|83625.6206|11143.2263|124431.2379|134523.4082|116919.4346|105066.1071|101803.5367|98777.1552|122912.5297|165219.3855|159896.3721|158145.762|137815.1199|131010.2487|140089.3931|||||||||||||||
2024-04-29 08:08:38|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55682.0322|42846.0714|53851.4514|-8371.561|23344.5803|35142.3477|19982.1927|10808.5329|-73642.6632|29416.3884|-2058.0892|15096.4685|33632.2587|39879.0389|22657.7877|30312.634|16263.2135|48621.5015|45052.8934|61820.7242|52008.2265|51085.5556|50639.2649|71704.8168|69534.8096|63305.5077|63550.6228|4686.9455|16943.7905|113086.5391|120148.0958|108092.4882|27170.2857|100744.3028|125106.6558|152962.5401|155281.1399|166770.1783|139987.4727|129708.9042|132422.5595|||||||||||||||
2024-04-29 08:08:38|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9982.8774|-51219.0197|-7429.4541|-13203.8698|-15720.1427|-69933.1696|-3874.2132|-1216.1853|-10722.2216|13531.7395|10312.1763|13634.5916|16369.1745|-66736.315|17843.8933|17938.0435|13574.7507|-74061.7105|11622.7199|2650.6091|-55603.5823|46011.3019|42500.7643|50350.0892|50787.9134|7071.6461|83500.1071|93374.0641|89725.5307|18236.2493|69505.6616|88554.7834|85764.3444|39426.4879|103896.2405|95147.1047|99356.1526|93664.4382|||||||||||||||
2024-04-29 08:08:39|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6126.9847||18348.2228|18683.7896||8006.4183|18996.8043|13648.1879|12151.8358|-5125.3839|6861.3691|497.99|-53961.728|||53889.1845||68396.2416|93770.005|86309.4808|92206.6808|16660.0826|71607.218|89452.3233|88055.4787|38769.752|101882.2496|95409.7995|100231.8013|92788.7901|||||||||||||||
2024-04-29 08:08:40|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|640060.2938|||||||||||||||
2024-04-29 08:08:40|pink_usa_0212|SNPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101945.5103|103603.7871|110154.338|102351.0925|105273.2828|111342.5551|116534.1681|120851.268|123986.3623|112563.9503|122887.5614|136163.3681|116773.078|125205.0715|152077.0596||136664.9548|151660.6421|150377.5614|160274.0077|169016.4062|159233.4785|155640.0746|167486.811|152311.4362|129269.6973|118033.0597|121494.8656|124539.5228|127097.0874|117411.3906|125851.1975|116357.378|111139.2089|112260.1277|125798.3628|125919.434|131957.9362|105512.2103|111562.3061|102268.8388|96923.4867|91531.4119|69827.8022|89676.0934|76523.1042|||||||||||||||
2024-04-29 08:08:41|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6836.234|5742.2842|17647.0718|26354.3578|23491.1582|21690.9877|20148.3801|21833.0097|20747.9683|24097.3034|24231.4168|23818.3846|23801.1749|26590.3004|30267.7066|27803.0933|25579.5868|24727.3608|24822.5312|25861.8378|23749.5049|25305.8391|29004.2649|27384.9476|27533.5016|26972.8772|||||||||||||||
2024-04-29 08:08:42|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|33425.1679|22620.7101|32939.747|31293.3482|||||||||||||||
2024-04-29 08:08:42|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28375.6366|36956.1622|38991.9336|42689.0726|40829.0442|51299.6346||81624.0727|99728.714|129012.8678|127620.7078|147099.7369|142432.9056|148610.1475|147243.0732|153576.4749|138217.8444|143916.3089|157662.9356|145769.9478|157970.3356|157662.235|||||||||||||||
2024-04-29 08:08:43|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|56437.1946|52070.9655|58247.6518|61367.6804|||||||||||||||
2024-04-29 08:08:43|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0542|90788.644|90147.0988|81096.1527|88264.3287|83053.7628|83237.2089|83603.6883|87863.2034|86320.132|85284.1371|79574.7729|86070.6114|78820.8792|85070.3877|81927.5517|78276.8209|78966.7459|68015.0229|67446.1876|65942.2538|||||||||||||||
2024-04-29 08:08:44|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|31911.8257|28010.3659|30598.5601|29709.1001|||||||||||||||
2024-04-29 08:08:44|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44982.25|54136.5037|60890.7041||95108.6215|101572.7482|91921.1304|82452.9456|85244.4823|86457.7491|94417.5862|95086.1883|82973.1732|86116.5924|85534.9409|74109.863|81551.5732|93019.0883|82366.1883|63905.4041|71952.2008|74662.9081|69249.9178|72399.4974|70201.6227|73652.8685|65346.5787|59628.3522|43517.7597|46649.8168|48730.8857|52277.1088|53517.2227|46814.9975|61572.7401|54868.7336|56230.1881|64642.342|60137.2121|59209.0091|55908.6018|48512.5019|49655.9384|41955.7796|37673.0175|44589.7157|36858.7239|29031.3624|34292.167|||||||||||||||
2024-04-29 08:08:45|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29269.45|42197.7033|51153.0609|78493.0185|92622.4194|102064.8373|86828.6626|78673.9181|80653.5651|85005.8072|95324.8642|93733.4583|83191.9594|86812.7295|88657.6117|69038.0101|89389.233|95990.5787|81471.1557|62554.3555|74563.4603|73767.8755|67111.7839|71653.6369|67487.0865|70271.6334|63634.8774|59656.9533|44213.8966|45008.9232|50138.9748|51801.7431|49251.4762|48256.9952|56579.2412|58548.3136|60803.6455|63846.7574|67078.6899|65001.8613|51703.9362|49457.2591|52440.4854|39867.3696|37772.4658|40531.0789|36981.936|30324.1879|33108.7348|||||||||||||||
2024-04-29 08:08:45|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99038.8384|187079.137|159388.2027|218990.8984|240306.2446|244563.6141|241157.2572|222855.1595|240823.675|263976.2224|305822.9754|296037.8258|266329.7596|275444.2043|316730.48|286361.8942|302833.7822|315492.2974|315027.1397|273759.5556|296297.3089|277997.2686|302319.7145|335263.4905|331398.7344|317204.7803|295242.263|310736.3338|219249.7887|214383.0369|230998.6683|219175.9194|208194.6594|221534.4409|223336.0711|186201.5454|201209.2656|200809.561|216863.6802|218693.89|218523.0533|187937.4482|190600.2246|176441.4463|170990.9616|160737.4507|140061.6948|161102.3091|146755.0667|||||||||||||||
2024-04-29 08:08:46|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17818.9053|17553.3802|17553.3802|14140.0995|18977.6872||21221.3852|23119.5952|26834.3091|24317.5051|21930.4234|25914.2926|24246.7684|24571.5267|23498.7875|27121.031|28586.9976|30084.0197|37772.6997|33274.6478|38261.2146|41695.3698|30011.7901|33443.2723|25586.032|36939.7604|35738.231|41286.6569|39862.3507|49107.3241|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|56907.0781|48540.0617|49218.0366|43115.0779|||||||||||||||
2024-04-29 08:08:46|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.266|-4241.8734|10935.1824|7904.5259|5133.64|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5368.6071|||||||||||||||
2024-04-29 08:08:47|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50627.6404|51691.3761|52633.9081|57904.2432|||||||||||||||
2024-04-29 08:08:48|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11462.0772|12429.3789|6776.7762|17885.9859|18421.6882|19168.6684|26057.7532|18858.7214|17960.1196|19250.775|16162.6263|18694.7549|21651.7763|20617.9331|16311.5438|19686.2018|21486.3848|22843.0062|20966.4843|18127.0091|20474.6001|21255.93|18589.0263|15725.2832|14544.3768|13115.3664|12425.8099|15772.2412|14935.0865|18496.3616|17925.2751|20314.0649|23209.8|26087.6016|27286.3661|30593.4232|22728.335|28647.455|27587.4705|27414.3016|34084.7133|28078.2362|27093.7123|28111.1784|||||||||||||||
2024-04-29 08:08:48|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3494.5264|4475.7051|3796.6873|3644.6783|3646.8395|4075.75|2809.4221|3175.2508|1859.8337|3655.0056|2287.9592|3631.5831|2470.9013|4335.3578||4562.7631||4637.129|3039.6825|5374.4259|2635.0466|7122.3538|-508.0735|6530.1387|439.7212||4440.0468|5670.7157|||1929.9771|6497.9068|5976.7331|5640.7296|227.7913|4937.8032|4613.8068|2749.4988|2749.4988|2150.0001|5135.1947|1910.8104|136.3971|300.1325|||||||||||||||
2024-04-29 08:08:49|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9080.4694|16576.1653|11087.707||10643.1152|10405.0507|14753.7152|12442.904|10935.104|7476.321|9635.4906|9157.2481|8829.8356|10002.2631|11332.592|9405.3619|12460.6381|13170.2383|11660.6941|12826.4704|11223.8721|7314.6353|9379.0577|8570.8101|7546.8511|7500.3241|6907.535|8295.9952|9561.7033|10456.1181|9224.0129|9598.7179|7666.9838|7639.5052|5842.1825|9300.6477|7043.2243|10729.0204|10095.7356|5907.1241|5466.5201|5390.6982|||||||||||||||
2024-04-29 08:08:49|pink_usa_0228|MPNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64628.087|66732.2751|60660.638|122811.8755|179085.6271|||||||||||||||
2024-04-29 08:08:50|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|17758.1091|17027.7174|10877.4197|9930.3674|||||||||||||||
2024-04-29 08:08:50|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13345.522|11953.6372|10203.0065|||||||||||||||
2024-04-29 08:08:51|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.304|10733.5313|13407.6079|11860.2884|11235.1191|8898.7222|9569.2068|8654.3037|7868.8676|5677.4459|8487.5673|6884.8782|6905.9039|8755.6501|9205.9455|7455.5793|8539.4227|10379.1228|11296.6111|8140.7536|8108.6237|5079.6697|6141.8849|6302.2798|5680.0719|7104.58|8385.7845|11858.2485|11675.8115|13370.8703|12760.7661|12436.1237|14732.7214|13197.6699|13347.5298|15499.6354|15400.9422|13499.2816|16673.8334|14290.9351|14864.7758|15723.6176|||||||||||||||
2024-04-29 08:08:51|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.5692|2748.0024|3589.3483|5282.1352|7298.102|7851.9078|6866.4371|6069.5559|8245.9962|11138.4453|12295.2688|12375.7961|8880.883|8999.8192|8392.5634|7734.6448|9369.2672|8891.0022|6824.4685|5260.9282|5297.5684|5993.9387|4955.1199|5252.2855|5701.5762|6161.548|7682.3013||4090.9045|3049.8994|4030.3829|4079.8467|5654.0207|5065.3567|5062.915|5132.1696||7388.2916|5765.3489|5612.2603|5072.3503|4345.1772|5288.6476|4940.7007|5248.2836|6661.3881|5291.7936|5975.4397|6356.3399|||||||||||||||
2024-04-29 08:08:52|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|68460.6|72579.35|74674.5|70292.7|70609.5|66289.61|70096.4|71220.05|72382.64|72900.2|75207.1|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80157.3455|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.024|72579.8223|71352.6473|||||||||||||||
2024-04-29 08:08:52|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75169.095|69734.38|65058|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|71392.6518|||||||||||||||
2024-04-29 08:08:53|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17681.9696|16844.7583|16185.6371|17145.7616|14816.451|15405.2923|14629.4103|14629.3322|10832.8239|7747.509|10153.6884|10908.1754|9580.0597|10423.2136|14422.0911|13969.8652|10842.3961|12201.1492|11232.5441|10435.5408|9986.0247|12265.8778|12942.8815|15563.4589|12289.232||12726.1962|8866.8588|9132.4819|9381.2633|8985.2588|9765.7821|11082.4785|12104.106|12130.3708|13759.5018|13143.0518|20180.2155|20629.7316|23345.2267|19510.6108|19775.7619|19333.7988|16294.1344|15449.5094|17962.7128|||||||||||||||
2024-04-29 08:08:53|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17329.7592|16366.1044|23068.9924|27689.8988|28884.4924|15797.3752|19999.5067|20071.5459|21540.8842|15096.9554|9992.0784|13060.7307|9407.6451|8392.0455|6184.0276|7306.7113|6500.5648|6859.5639|8909.1603|8802.8604|7185.2106|7703.0335|7315.9938|8425.3789|8261.5692|10750.7916|9285.2388|8672.1738|5619.1817|3568.4799|5097.5858|5955.6645|6812.0669|9488.994|13640.828|15119.3277|12066.9345|5090.7205|7111.827|8734.0536|13170.8622|12439.8999|13114.16|13581.2403|13989.2553|13866.6517|11098.5908|||||||||||||||
2024-04-29 08:08:54|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|22840.4808|||||||||||||||
2024-04-29 08:08:55|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|12862.2854|11509.2788|12140.6089|10032.6879|8983.9536|10413.8884|10800.5315|11640.0056|11699.1235|10666.0325|8800.8045|9275.4222|8235.5686|8845.6924|10173.6089|9046.0196|9310.7527|8615.1278|9585.3772|7575.5418|7490.3436|7656.8637|7889.426|8651.2241|6419.5356|8605.4083|8354.9677|8352.5323|8281.4061|8462.2788|8281.5659|9261.3179|9963.4513|10263.1937|9199.5473|6399.2845|6336.9762|3816.5416|4039.7249|3789.6218|||||||||||||||
2024-04-29 08:08:55|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4796|13261.996|13613.0698|17040.0357|||||||||||||||
2024-04-29 08:08:56|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|28174.8158|28270.4128|31027.5688|27157.9688|26273.4888|27048.4784|||||||||||||||
2024-04-29 08:08:56|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3084.2832|4221.1797|4960.1147|4678.6917|4983.9154|3821.8533|5091.3922|6187.3561|5087.805|5626.3973|3438.4644|4473.3625|4592.474|4144.5107|3215.4338|4581.3073|3949.6637|3263.5998|2867.7675|2764.6223|2732.5633|3740.3364|5113.6046|4438.4407|7048.1376|9187.1184|5064.5081|4245.1699|4381.2191|3842.5981|4628.3094|4101.0022|4873.3341|4846.7408|4582.4211|5503.0048|5853.2059|5521.8894|5875.3059|6108.2618|8925.3739|10386.8165|9367.0726|9583.5373|8697.0516|10122.678|10085.7156|||||||||||||||
2024-04-29 08:08:57|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4732.9333|3415.4842|4116.7128|3862.9084|4577.6825|4356.8203||5725.4319||9244.0657|10033.2288|9884.2054|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|7046.2379|6809.6264|7754.2201|8047.3448|8004.1695|8400.176||13919.4852|11814.4197|14520.3714|12369.3643|12420.6277|14506.2406|15448.8905|16131.0684|16468.7423|13604.0514|14884.2513|18862.2272|||||||||||||||
2024-04-29 08:08:58|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42259.936|43058.9199|41537.4195|39346.3695|43917.8195|47506.448|50176.948|52001.0705|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|48957.3662|||||||||||||||
2024-04-29 08:08:58|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|||40073.3896|40478.3165|43923.4685|41851.0873|40270.4114|37456.6987|38178.715|39181.8819|40199.1152|38495.5503|38606.8892|40350.8169|||||||||||||||
2024-04-29 08:08:59|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.4188|496.898|457.898|407.7587|950.5089|916.3763|688.8763|353.4018|515.9018|635.4831|593.2333|864.4531|1166.3931|670.2567|779.3167|1004.0571|1158.9288|970.8952|1146.2089|1147.1681|1281.9877|1381.2897|2839.0083|2887.7907|2708.9171|3467.5354|3665.9155|3698.019|2908.1047|2709.8073|2172.3845|3157.3154|2631.7108|2469.6143|3324.2841|3997.9336|6003.8969|8023.2971|9066.353|5331.3616|8115.0329|4301.3936|1971.891|1996.0613|4874.3813|5623.8782|8997.9006|12447.2815|11616.0719|13233.1567|16416.2801|19614.5883|20410.1792|14103.5699|12756.7356|12477.0551|8779.9067|9276.3286|12190.0649|11193.8163|9688.7799|11542.8301|11222.9258|9384.9706|11194.8435|11684.4913|11665.4868|10064.8331|10811.2887|7379.2815|7423.6721|7397.4351|8557.1637|8341.9773|8312.8965|7714.9822|8392.3287|8934.2701|11979.3251|13507.4783|13191.8983|12487.0267|11048.0682|11919.6422|12300.7815|11875.7357|11039.4953|9898.5864|10229.0526|11549.9877|||||||||||||||
2024-04-29 08:09:00|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11633.0873|11328.2935|12542.6379|13584.8532|14749.3911|14616.9174|12975.3593|12854.6836|12181.8388|12744.9395|14591.8975|14373.9571|11527.8755|11282.9929|10355.398|10218.9715|9377.1108|8620.1825|9070.976|9252.9388|11250.6431|13780.9079|11350.7302|12240.6926|11123.2191|8800.642|10996.8287|8986.2822|8186.8319|9259.921|9184.0901|9605.2597|8807.734|||||||||||||||
2024-04-29 08:09:01|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1737.773|2210.1701|4214.6965|4066.9751|3592.0483|3201.5517||3240.1902|2592.8263|2018.0506|2539.0052||2719.3196|2393.6134|3848.4159|4354.772|4278.5937|4431.8672|3316.1544|3514.496|3204.0126|3284.4467||2145.8487|1719.0003|1803.1608|1750.08|1314.7493|2157.7536|2343.1968||||693.6578|1831.7269|1831.7269|2247.3794|1883.249|1129.6514|1102.1123|-76.3431|-92.0904|143.0355|||||||||||||||
2024-04-29 08:09:01|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6464.5379|5536.9711|4908.684||5680.0264|7309.5259|7408.493|6147.7324|6110.47|6211.8508|6510.087||||7901.6192|8160.0961|8678.022|10802.0516|10014.8106|9823.5862|9995.0153|9391.5341|8440.1605|8203.867|8773.6253|7654.326|7358.4204|7182.2108|||||||||||||||
2024-04-29 08:09:02|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28|||||||||||||||
2024-04-29 08:09:04|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9455.8603|10744.0582|8522.6628|10586.415|||||||||||||||
2024-04-29 08:09:05|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|465.3445|0.707|-294.7781|-506.7628|-80.2335|-278.361|-634.0479|-901.1924|-1050.0611|||||||||||||||
2024-04-29 08:09:06|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9789.7341||||8570.5453|306.7222|13222.7464||14387.2995||11781.7045|||1172.2725|61501.4344|57784.9833|57784.9833|55459.663|58818.459|||||||||||||||
2024-04-29 08:09:06|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5504.7082|4871.8412|5212.2149|5087.4054|5585.7882|5245.6222|5352.1022|2893.5958|1411.0211|2298.3464|1022.2732|||||||||||||||
2024-04-29 08:09:07|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5003.6885|5282.5334|4102.9457|5948.8077|4718.233|5299.0472|2639.4401|1686.3564|1869.4587|916.375|||||||||||||||
2024-04-29 08:09:07|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.934|502.1295|404.7377|349.7987|524.962|390.1118|570.9645|710.5605|542.5913|570.5105|653.021|767.0035|816.6297|857.9382|1023.1668|1105.1023|1206.6909|1628.5125|1513.6959|1218.9721|1170.5164|1390.6817|1449.4593|1744.7378|1526.3243|1476.7882||1576.5962|1769.6699|2029.9599|2237.8559|3348.3113|4689.9316|4205.0069|3608.7333|2957.3329|2173.8442|2520.5222|2679.1293|3771.4921|4480.8978|6537.28|6302.7005|6098.2015|7021.5725|6329.5738|5747.7479|6604.6098|6413.8838|6451.3799|7032.5753|7419.6452|6439.661|6965.1141|7567.6224|8499.5262|8874.0463|9777.1264|8124.6855|8996.0007|8234.423|7732.8948|8068.9959|7243.0275|4668.562|4666.0876|3919.6378|3357.5913|3899.7045|3583.3024|5105.316|4802.3738|3912.7778|5219.0999|5956.4739|5620.0589|3744.3486|3545.8869|3930.0016|6327.1822|5983.2679|6848.4762|4489.795|7337.4715|8344.1105|||||||||||||||
2024-04-29 08:09:08|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.3609|2187.5002|2838.1968|3036.7174|3404.1427|3415.1265|3383.6082|4382.9196|5275.9364|4750.5347|5540.6047|4188.5666|4035.0542|4990.9769|4773.7272|5567.7116|5779.7022|6111.6147|5107.0731|5475.8521|5266.3873|5144.0695|5638.6589|5687.1723|5409.5383|5137.5882|5419.5142|5098.0034|4927.784|4905.2359|5343.9646|5596.7721|5094.6127|5627.8508|5852.5964|5615.595|6231.4467|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5045.0966|5086.6749|3806.4112|4270.0571|3503.2291|||||||||||||||
2024-04-29 08:09:09|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5397.578|8201.9632|11285.8346|10411.6916|12940.3174|15295.7607|15556.5946|14135.6029|10134.2202|11237.632|16844.8733|20194.5811|14480.5505|9566.0617|9702.9708|6730.3672|6975.3092|8440.802|7838.4022|11308.6824|11901.9549|11256.6177|10431.6713|11231.7105|9838.1683|5957.3063|5459.7642|7136.4082|7924.9854|5178.4702|5036.3727|3812.8437|3203.0081|7652.943|||||||||||||||
2024-04-29 08:09:10|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7483.217|7531.5525|9908.2585|9474.85|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13233.7101|14007.0784|15336.3745|14804.6838|||19172.7785|18902.0996|23575.9471|27485.3287|27417.659|25725.9158|27393.3174|25780.5929|27991.1373|28266.6498|30093.8036|31761.2539|30417.2849|28350.3097|28671.8835|||||||||||||||
2024-04-29 08:09:11|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14462.7631|16657.0756|14356.1114|12357.7827|15270.3754|11742.8414|13395.2439|13509.37|13158.4029|12805.6495|16561.8826|23272.5623|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11172.5293|11273.8954|12562.3856|11970.0958|14204.599|15872.3626|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11817.9379|||||||||||||||
2024-04-29 08:09:11|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.0939|8603.8396|10794.5156|11791.5183|8490.7027|9764.945|19743.6396|20052.87|5824.2622|8943.2221|10500.0357|19201.2418|20864.687|23643.2242|27353.9867|30037.6106|33372.5231|28289.4841|31367.7769|25940.7057|27405.7115|25003.9943|21890.1143|23838.3133|26186.0293|27883.2721|30285.4907|43622.2989|38248.6317|25872.2227|22673.7131|25445.47|24440.1316|27020.9977|28137.5845|21326.5009|21362.0894|16111.7973|||||||||||||||
2024-04-29 08:09:12|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6251.5438|5488.0757|4913.3576|4988.4528|3886.6888|3098.189|3199.8737|4753.768|4753.768|3752.4992|2908.7204|3191.579|3857.2879|3304.7659|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3629.0087|3823.0046|3178.4378|3116.1198|2868.3241|2331.3937|2141.1526|2547.8697|3685.0889|3687.5921|4494.865|5758.6126|||6114.9433||5974.3083|5974.3083|3309.6817|2509.1951|2989.8045|407.8434|394.0759|1451.4188|||||||||||||||
2024-04-29 08:09:13|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.2175|930.4142|1294.0563|1782.2742|1450.8162|1757.9869|1784.5018|1464.6397|1793.552|1989.8063|1472.8732|1648.8488|1466.8846|1399.5442|1867.7628|1834.0926|1918.0507|1864.2394|1686.6401|1454.6944|1879.9056|1863.0705|2099.1506|2132.8208|2455.4002|2705.5208|3346.2026||||2850.5649||2802.3104|3404.77|3563.0575|3532.2678|4264.2997|3937.9393|3873.9659|4214.3537|3522.7775|3269.9448|3076.7292|3645.6814|3226.1976|3167.9122|2561.8603|3001.3562|2521.6715|||||||||||||||
2024-04-29 08:09:14|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11596.6069|10055.4161|7678.2694|11115.5013|8811.3112|4673.2139|6311.7033|7131.2765|5412.8488|6148.5017|5515.6831|7396.9329|8155.278|8139.8661|5669.3413|5450.9767|4945.8393|4807.8849|5507.9206|6747.2023|6766.5502|6242.328|5235.3707|4718.6475|4656.2951|5003.7812|4013.9245|2665.4429|3871.8619|4499.9565|5652.4813|5945.3802|6516.996|7706.7033|8742.9332|||||||||||||||
2024-04-29 08:09:14|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6290.3168|9527.8646|10171.0611|9656.0313|10785.2306|12855.7107|19902.0835|19298.6045|23635.5867|21535.1015|18699.5839|20501.4276|16655.7106|16476.1653|14858.2092|14997.6052|14978.4028|17964.4114|19962.2602|18518.5677|18449.4102|18162.3759|17327.9938|17735.9797|19494.9685|20937.5794|22977.2339|25950.1662|20218.6099|19699.7274|17704.0688|18325.388|18658.271|18259.1861|19513.3722|22505.4843|19662.4077|24054.1269|24975.8999|21354.5661|21814.9443|18241.7532|20681.9223|20399.3401|18309.4405|20744.8887|17352.089|17559.5787|18234.9826|||||||||||||||
2024-04-29 08:09:15|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6670.1091|6915.1363|8547.7557|9525.3604|10801.5338|14733.4872|17918.8414|20269.6247|23255.7949|21431.9666|18351.5017|19856.8306|15895.0858|16218.3268|15713.1091|14971.9573|15695.428|21059.4805|19938.2625|18292.3925|18161.545|18113.0783|18094.5013|17487.3689|18039.3062|22224.8598|22808.4397|26015.1538|20179.3549|19281.0146|19315.2487|18114.0686|18350.7787|18605.9314|20589.8189|21534.6557|20023.4897|29151.7833|26392.0685|20885.3553|18883.671|20336.1525|21989.1549|20301.0063|18870.0977|20600.9807|16278.5072|17025.2802|17966.273|||||||||||||||
2024-04-29 08:09:15|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14065.8811|10619.1046|9628.5195|5409.4585|7615.3125|8491.2256|6505.6052|6519.9115|8681.3199|9904.5664|10548.815|12483.1472|14021.8315|16936.0915|18224.2196|19540.2524|13449.0714|15437.9114|19212.2125|16773.3525|18581.6043|18682.0531|19565.3734|23104.8462|17987.9748|19822.5083|22809.6557|33471.4382|30288.2537|28120.2762|22653.3725|25980.6057|23739.017|22862.9113|24126.4683|22850.408|21443.1548|22251.7389|28239.2952|46081.3491|||||||||||||||
2024-04-29 08:09:16|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8629.9466||14602.2571|14527.096|17854.8545|18072.8297|17291.1541|18817.037|18771.9403|18879.5264|20360.2005|15018.5366|17904.7236|23692.8287|||||||||||||||
2024-04-29 08:09:17|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14135.744|15173.7966|18213.0179|22437.3989|23798.7205|20339.1565|19673.7517|21589.7796|21657.4021|22781.982|20730.3172|17137.5238|17040.1475|18857.9005|17938.2353|23143.6962|23297.8754|22167.3561||25035.8161||23613.3205|23951.4326|24762.6587|24559.7914||21399.6478|21325.1288|18368.7928|18964.9448|18631.5862||19525.8141|20405.0541|22170.2325|25523.5871|23273.1136|22428.4768|19071.7797|18856.9414|16864.3036|19568.7136|19371.2506|19695.249|18878.1607|15994.8805|17103.0565|17501.4692|||||||||||||||
2024-04-29 08:09:17|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|4912.7625|5066.7762|5651.6729|5461.98|5038.4426|5296.1847|4340.0789|3752.4988|3356.6276|4220.8636|4588.1861|5877.9836|5800.9768|4562.9903|3629.5317|3425.1782|3386.6748|4089.354|4474.3881|4873.4454|5660.2954|5323.3265|5013.7591|4741.3179|4433.2907|5315.2257|4853.1848|4786.9009|4726.3854|3847.9831|4489.1995|4145.0299|3461.0545|3307.0409|||||||||||||||
2024-04-29 08:09:19|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4744.8597|6245.0083|5607.7844|7046.2868|8995.3312|9444.8632|10951.686|9195.9591|10117.1757|12905.2862|12831.302|11752.4252|9473.8313|10130.8803|9579.6597|9501.2301|10616.1295|12000.4887|11771.8928|11037.3117|14442.711|16934.7864|14226.3492|13698.6493|15169.4305|10864.1766|10261.2959|10661.9726|8069.996|6743.4934|5978.6388|5883.207|7120.709|6452.6861|7894.2235|7278.062|7669.3326|8293.7262|7768.8511|7243.2075|7409.3805|7409.3805|7433.5177|7503.9595|8826.5305|9077.5724|5089.2872|5963.7316|5306.3224|||||||||||||||
2024-04-29 08:09:19|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9273.7218|9389.3023|8633.8041|9182.6074|10285.8301|8549.4386|8586.9672|7785.6379|7295.3801|7582.4426|8656.2032|8952.4508|10330.1774|11006.1024|11357.0502|16844.1322|18231.4503|16160.3219|11564.2223|10061.5897|11622.6049|10176.5066|10216.0014|9882.1258|11385.1192|11190.9128|12523.62|||||||||||||||
2024-04-29 08:09:20|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|25588.9588|24833.4584|23666.1312|23897.465|||||||||||||||
2024-04-29 08:09:21|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583|||||||||||||||
2024-04-29 08:09:21|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411||6868.5314|7254.5025|8026.6074|6969.7816|8550.3775|7879.6725|9601.2129|10318.7221|10121.1857|9625.0478|9943.3619|9493.9263|9704.0161|11178.3301|9941.3462|11089.3837|9602.7837|10988.9054|11339.0549|||||||||||||||
2024-04-29 08:09:22|pink_usa_0275|ZIJMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10316.4301|8872.2939|9877.8962|10288.051|8754.6571|6224.4692|7669.7322|7488.9321|7814.5166|8289.6387|8203.0552|9426.8646|10230.9303|9101.6126|9499.36|8953.4691|10267.607|11704.9023|10406.4677|10395.6973|11514.0776|11695.2057|12913.123|13725.1481|14914.0633|12389.3|12562.0342|12970.8196|14674.6019|14861.0888|13564.4181|16694.717|15368.8736|18049.2509|26396.2309|||||||||||||||
2024-04-29 08:09:22|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4209.3811||4200.9253|4966.9858|||5939.9329|7215.5416|7361.5105|7321.1762|8933.3369|8598.4407|9155.0303|8213.7512|7299.0601|7384.4861|7915.6183|6993.6945|7448.5793|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14668.6829|13098.6422|14943.7131|14369.692|||||||||||||||
2024-04-29 08:09:23|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|16098.6427|||||||||||||||
2024-04-29 08:09:23|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7588.9588|6429.939|5143.7037|5819.3378|5222.1958|5036.4705||5228.7907|6302.315||5606.0409|5862.8604|5618.3613|5663.0808|5627.8165|5063.5878|4179.2939|3011.1493|2531.5549|1967.2188|2572.5892|||||||||||||||
2024-04-29 08:09:24|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.2734||2788.6539||2048.8122|2489.2761|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2689.7548|3785.4585|4992.736|6578.56|7877.8909|5235.5315|4918.2628|5192.9592|4930.0595|||5542.8529||6443.6908|6878.2025|6338.9212|6350.718|6110.5103|5676.3974|5979.7431|5143.8571|5287.2951|6425.1825|6425.1825|5454.9482|5320.1279|||||||||||||||
2024-04-29 08:09:24|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24923.6577|24158.8758|23872.0826|25370.9346|23841.3887|25630.6734|24292.3229|23655.7616|23751.3593|26899.3749|22215.1394|26350.5275|28453.6598|31246.2285|26753.1884|25909.7154|25336.1468|23776.2012|25907.9987|27101.2252|26785.7669|26822.3507|28306.7861|25647.2358|25994.1406|24473.0671|25866.1626|27603.4498|25759.4786|29076.897|30908.1607|30359.2776|31758.057|33294.0839|34818.7374|35422.595|36407.3208|41385.2607|42700.7994|36728.2551|38251.5047|32166.6327|32004.4391|30138.4521|||||||||||||||
2024-04-29 08:09:25|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6246.2546|4045.8917|4653.3045|5089.895|||||||||||||||
2024-04-29 08:09:26|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12446.7156|9428.3712|12641.0449|11209.6556|15780.12|18679.3143|14398.6378|17237.335|16651.0687|||||||||||||||
2024-04-29 08:09:26|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0784|1306.0284|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19659.1067|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|||||||||||||||
2024-04-29 08:09:26|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3053.1727|2732.5381|3563.2732|4602.2911|6205.4641|6714.8079|6467.0448|4563.3708|4837.0761|5264.5447|3923.7091|5860.775|5664.8965|5012.4145|2847.3606|3820.9439|3287.6137|3524.8798|3149.4061|3140.2606|2988.1137|3046.2735|3460.8526|3475.6817|3282.903|4486.1193|4693.7272|5066.765|4740.524|4843.7171||||4656.6982|||4883.8366|6046.6039|5370.2577|6734.0257|6734.0257|6298.5002|6328.3102|6688.0534|||||||||||||||
2024-04-29 08:09:27|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9871.6927|10113.2836|10531.6484|9314.4643|10649.3033|12972.5029|17138.1101|17179.134|21322.8797|23684.3146|18822.9334|20683.3467|21732.1262|23879.2927|24044.1993|23858.0688|22710.5069|21078.2625|19415.4067|||||||||||||||
2024-04-29 08:09:27|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|3436.3661|3086.3366|3123.4853|3220.8157|3071.2959|3234.8789|3254.2042|2969.3056|3437.837|2619.5245|3474.2202|3737.2035|5072.6778|5955.7656|6309.8018|6355.4991|8657.7116|9137.3841|12035.2448|10436.7527|9791.4986|10442.8986|10292.8434|8992.3656|9526.664|9592.7814|9838.3006|10280.2351|9000.1983|10915.2481|12801.5839|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|21147.8962|20945.0375|22468.1952|24138.1353|24079.3377|22113.627|23679.1959|19435.0025|||||||||||||||
2024-04-29 08:09:28|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8954.9911|8353.8875|7375.3041|7633.4145|8743.886|8230.892|7584.9328|8890.081|8807.762|8615.6208|8885.804|7899.6407|7676.0773|8009.8791|7306.6626|7376.1034|6818.2647|5770.7181|5263.1713|5300.9038|5290.7162|4591.0542|5500.2088|6420.9666|6698.4921|7109.6786|8253.603|9542.0622|10120.8971|9679.8837|9169.5069|7685.0067|7981.3376|7909.3242|8069.8793|9213.9864|7310.7413|8443.2715|10331.6319|||||||||||||||
2024-04-29 08:09:29|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.3365||||2118.8584|2118.8584|1469.7084|1469.7084|1803.2647|1929.353|1666.1492|2532.8645|3490.7444|3362.2343|4043.3795|4046.4088|3908.2998|4062.0067|4158.6972|4251.5245|4121.0315|4442.5802|4626.4446|4675.2408|4303.6376|||||||||||||||
2024-04-29 08:09:29|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1508.4392|1555.1267|1477.3142|1224.1388|708.6864|917.0935|840.3117|743.1352|758.3403|799.8798|594.344|761.6004|925.8158|601.4176|480.0669|540.8874|439.779|348.5482|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1038.1059|779.4963|1226.2229|1037.632|1061.2687|1464.0718|1577.8282|1574.4834|1771.3035|||||||||||||||
2024-04-29 08:09:30|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-339.9217|||||||||||||||
2024-04-29 08:09:30|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|238.2619|204.8839|802.8151|645.4608|556.8784|517.526|611.0426|652.012|519.1384|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|-190.693|-190.693|69.4735|||||||||||||||
2024-04-29 08:09:31|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.7663|11421.682|13317.5417|11806.6223|7269.5557|11181.4874|9857.4707|12021.3001|15716.7591|15741.6329|23582.2185|32338.3617|||||||||||||||
2024-04-29 08:09:31|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.079||1425.5891|2245.6061|2154.0119|1581.3346||1921.3998|1630.353||1462.7548|1396.7283|1338.5189||1374.836|1445.8857||||1034.7365|1107.4702|1074.9414|940.3354|||1071.3406||||1387.093||1141.3877|1141.3877|857.1891|597.1155|575.705|628.7783|774.7386|593.2624|||||||||||||||
2024-04-29 08:09:32|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7987.9707|5835.4085|4647.4494|3483.5926|5072.7048|4781.7406|5636.8814|4103.7238|3868.7143|4965.4255|4520.1026|5773.4868|4911.7851|4139.6109|4191.6655|3329.9638|3464.255|2938.2812|2645.0149|2734.5424|2476.6598|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|2987.6782|2912.4944|2413.4261|3250.0576|4873.0377|4628.8318|4475.0522|4282.8531|5039.2649|5531.0686|6249.598|10491.9413|9191.7707|||||||||||||||
2024-04-29 08:09:32|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10651.5336|7219.615|7944.715|7044.3918|||||||||||||||
2024-04-29 08:09:33|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3908.2511|3442.8308|3712.4354|3942.0106|||||||||||||||
2024-04-29 08:09:33|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1132.4422|1469.6399|2610.9245|2178.9608|2153.0225|2742.996|2846.705|3456.0621|3819.0434|3317.5072|4938.5164|3692.8234|3849.4425|3835.3895|3991.0492|4506.262|5232.6738|4479.706|4684.2106|5058.5686|5276.7474|5262.7322|5368.3505|5165.9006|4659.7197|4937.1228|5085.9529|3846.4611|4313.8019|4038.1204|3959.6076|5219.1362|4815.6787|4596.3513|5173.6613|5850.8108|5419.7703|5678.8305|5211.5938|4509.2053|4197.7142|4428.2488|4142.6663|3960.9538|4272.4926|4973.1386|4297.508|3551.4193|||||||||||||||
2024-04-29 08:09:33|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|723.0348|862.5254|744.1698|963.7344|911.3198|858.4175|939.1962|737.9429|813.3174|798.0597|855.1224|1145.9052|1287.389|1178.2763|1193.8227|1433.5144|1621.6685|1673.8732|1877.5706|2343.146|1779.2072|1744.95|1470.9522|1922.1421|1975.6262|4330.1385|6854.6276|7038.6006|||||||||||||||
2024-04-29 08:09:34|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11782.6909|11294.3371|11793.3653|11326.7944|11583.4984|14493.6089|15013.1409|14685.3559|14701.5319|13703.118|14436.43|15593.014|15088.862|16815.7402|15868.7422|16000.737|15043.5873|15986.0933|15965.3546|15654.8546|16631.983|16865.043|15369.123|15104.6382|15085.6682|14119.8394|13675.3994|13062.7732|12932.6932|14285.3382|13823.2782|14814.4235|14532.1024|13735.3092|13690.1852|14146.0606|13541.3326|13612.038|13598.418|14969.2868|14274.6668|15327.6379|15215.9539|14800.861|15239.425|15499.7262|||||||||||||||
2024-04-29 08:09:35|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|12279.9932|14052.6855|14436.8526|13156.2956|12129.9976|11959.2566|13935.9694|10969.3456|13692.6632|11323.6327|11368.0346|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11390.7645|||||||||||||||
2024-04-29 08:09:36|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12890.5123|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10483.0628|13093.5454|11982.5394|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16344.4455|||||||||||||||
2024-04-29 08:09:36|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.2901||1011.0671|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894||1174.8658||||1213.6432|1766.8225|2517.3582||2811.2359|2895.3964|4178.8529|3953.2583|3959.967|3806.6597|4079.2883|7040.5474|8349.9206|||||||||||||||
2024-04-29 08:09:37|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.9454|1879.9558||2630.4952|2283.4359|2311.9323|1892.4563|2090.6819|2155.0901|||2179.7889|2432.0819||2144.3216|2931.7784|2798.6613|2691.2854|2914.9852|2937.5451|2709.1374|2400.9477|2520.8679|2608.9221|2811.238|2310.2964|2661.8344|2713.0065|2951.9874|3303.5254|3365.0431|3876.5761|3832.6338|3000.7706|2754.694|2199.1541|2476.8492|2222.3812|2019.2869|2351.9991|1774.5018|1792.5548|1846.7136|||||||||||||||
2024-04-29 08:09:38|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.5653|2339.7693|2352.9496|2279.9064|1929.3647|1939.2562|1654.9009|1722.1482|1810.6077|||||||||||||||
2024-04-29 08:09:38|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1361.9595|1419.4017|1162.7571|1270.1737|2019.4769|961.5024|1389.2896|1784.877|||||||||||||||
2024-04-29 08:09:39|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4021.5568|4786.8098|4531.1619|5012.7458|5224.3313|5514.2742|5810.4961|5817.7728|6518.352|6274.2007|6215.8724|5438.5395|4430.9899|5729.4764|5601.0139|5378.6917|5210.2678|5734.5822|5898.0904|5800.7597|6485.8934|6839.6753|6408.9479|6578.6166|6174.159|6723.2735|7704.3948|8741.0199|8635.2272|8951.2114|7633.2584|7572.8054|8143.419|7551.4836|8083.1361|8245.0741|9532.6184|9532.6184|9482.3035|8859.6378|8739.4664|8808.587|9383.7089|9369.4744|8857.56|9100.2907|7352.6648|8126.5418|6831.8094|||||||||||||||
2024-04-29 08:09:39|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5411.4031|4675.1518||||4761.6571|4891.5838|5073.4812|6389.2761|6406.4735|5817.4725|6302.5322|6177.5463|6082.2667|6080.6019|5043.5057|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5492.6302|4626.4522|4559.2831|4039.5763|3952.758|4482.1399|2829.2802|3068.8141|2894.8053|||||||||||||||
2024-04-29 08:09:40|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3474.3311|3234.031|3110.3879|3176.7317||2746.0968|2872.4635|2789.2179|2561.5775||2097.1881|2381.6868|1687.7756|2174.2447||3154.3738|2764.7793|3358.5533|2892.3866|2821.5512|2467.3744|2453.3833|3055.484|2767.2791|4325.6572|2705.7072|3109.7049|2738.5275|2826.3634|3813.6053|4203.1998|3539.5026|3539.5026||5135.378|3839.0908|3369.8336||2347.0719|2913.7548|2205.4011|1980.9623|2109.0665|1400.0045|1113.9175|1043.0821|||||||||||||||
2024-04-29 08:09:41|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.8222|1552.3105|1542.4323|1630.4504|2105.2181|2159.4058|2229.0771|1629.144|1589.3323|1712.0201|1373.1419|1636.2831|1600.4015|1801.8002|1921.8004|2113.7002|2123.7003|2169.2395|2359.81|2288.4102|2178.0802|2140.5588|1845.3581|1754.9042|1691.0544|1932.737|1920.178|1959.9085|1865.716|1933.97|2903.6767|3092.9289|2780.5489|3357.8144|3271.5121|2992.2466|2488.139|2736.2345|2534.3595|2156.1751|2648.2454|1857.736|2316.3432|2688.9926|||||||||||||||
2024-04-29 08:09:42|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.6333|681.5708|557.6842|319.0592|405.149|381.8052|||||||||||||||
2024-04-29 08:09:42|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||861.2273|899.6887|909.0469|865.9949|806.3159|759.9323|709.1972|756.9582|756.9582|723.8491|945.6048|945.6048|962.4148|985.943|||||||||||||||
2024-04-29 08:09:43|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|542.3038|653.1946|795.3256|722.9009|789.0507|821.7526|826.8411|803.9868|721.6847|791.7437|847.8356|879.459|939.7422|1081.888|1163.8755|1229.2793|1311.438|1577.4956|1454.2575|1324.3356|1313.9958|1456.6857|1674.7484|1863.8531|1614.3692|2029.8455|1831.6797|1901.3063|2026.9859|2043.6728|1928.0952|2143.0359|2364.5445|2661.6495|2677.9176|3246.3802|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3605.3955|4097.2752|4089.4541|||||||||||||||
2024-04-29 08:09:43|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|114.7761|178.6599|250.1763|479.0207|460.0922|403.3066|359.9836|464.0905|353.9235|330.2629|267.752|296.1448|347.738|281.4882|302.7828|345.8452|439.7578|435.0256|438.8899|435.6721|376.9687|362.4884|430.3931|387.8039|499.1257|662.3842|644.4903|860.8304|837.1697|822.9734|896.8169|882.6205|697.9044|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|686.9034|723.9087|658.5106|375.1707|396.5126|570.8811|873.7374|2908.982|||||||||||||||
2024-04-29 08:09:44|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|823.5032||743.4872|786.8425|786.8425|837.5227|1051.7495|641.0763|554.7386|581.6916|676.0268|643.8983|565.4202|508.4327|562.0562|558.6396|558.6396|553.6581|691.9276|718.668|852.3699|828.1302|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|567.5633|366.5156|375.5522|475.8169|||||||||||||||
2024-04-29 08:09:45|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|112.525|124.7144|58.3601|76.6441|59.3994|35.0208|113.0476|100.8583|75.7989|39.231|50.5882|104.9778|74.5045|69.0193|213.734|262.486|227.7167|235.1491|216.8671|140.9235|165.6042|106.1877|135.4424|159.8184|151.3515|102.5995|163.6082|157.5135|159.1876|104.951|208.7846|184.3925|190.4865|184.3925|200.2133|206.3073|209.3413|81.3673|156.0737|||||||||||||||
2024-04-29 08:09:46|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.4975|900.6131|799.5773|940.6413|1278.7421|662.2173|453.6439|377.6804|410.2381|363.3875|346.5297|342.3417|468.0005|524.9643|689.4051|680.0282|390.7055|924.6416|811.5377|747.4476|630.4898|593.7728|1415.7242|415.4315|695.9108|582.7508|648.2192|830.1142|378.517|428.4915|334.3817|39.7515|492.7581|204.577|154.243|65.1828|543.3565|410.3531|63.048|477.4435|202.7152|109.3807|101.3689|149.6362|||||||||||||||
2024-04-29 08:09:46|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3575|17.6594|19.3694|29.9069|33.1331|43.9879|54.8843|53.0677|52.9717|75.6946|73.2218|144.0086|157.7881|124.1744|26.1699|42.7172|16.7738|||||||||||||||
2024-04-29 08:09:47|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4998||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113|||||||||||||||
2024-04-29 08:09:47|pink_usa_0319|LBTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|413.3786|424.9314|368.5197|156.6014|168.3809|161.2633|81.1517|30.8105|26.7864|19.8338|15.8259||11.8109|10.5341|12.0967|11.4087|19.9186|39.4276|39.6729|41.253|30.9865|30.2403|0.622|1.5479|1.4801|1.8457|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2611|7.3801|8.1278|8.2179|8.296|8.4296|0.4691|-0.2029|0.3366|49.8868|56.0024|46.518|40.2849|||||||||||||||
2024-04-29 08:09:48|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14535.2341|14027.2022|9906.1718|9898.5814||10905.2719|8434.815|7888.5796|7240.1048|6476.5695|6815.7621|7371.3731|7220.8503||9622.3049|9368.7679|10385.9261|10669.4916|10949.1439|11469.0604|11182.8932|11485.9538|9831.6792|12926.2167|12360.7756|8925.3335|11077.0912|12996.3685|10250.351|10843.7321|||||||||||||||
2024-04-29 08:09:49|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.771|6628.553|9141.0309|7979.8716|6641.6282|5610.3155|6178.3508|5449.8892|5307.0818||6490.2502|6263.6307|6628.9465|7470.2263||7864.1595|7407.0502|4815.9253|5076.6752|5525.3994|5868.7015|5047.0504|4260.2606|4542.8639|4372.2219|2825.4741|3120.5591|3683.2352|||||||||||||||
2024-04-29 08:09:49|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226536.5213||168271.4408|174179.2058|163020.6997|164022.4622|182378.814||168381.5799|155559.4118||191094.6786|163381.074|146760.2389|||189094.424|192845.9893|180638.1144||176766.324|145581.4985||154444.0055|164333.0943||157156.2698|151218.4825|151691.2406|150545.2084|156818.5869|161167.0816|170589.6442|160150.1002|155539.8387|150536.079|145566.1596|151459.9204|144928.0495|146992.4909|159616.2554|159917.5708|141935.3598|140596.475|||||||||||||||
2024-04-29 08:09:50|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166099.7083|166216.8318|162709.3482|160672.5258|151464.3167|160924.0679|153996.5499|156786.2224|162877.7828|161792.1762|155789.4274|150235.5457|145789.4901|151440.4824|144632.7766|146625.2526|159658.9464|160000.9778|141790.2563|140057.8037|||||||||||||||
2024-04-29 08:09:50|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53051.4038|51962.6566|49715.3757|49885.5659|54924.35|49388.5603|48358.0758|56264.716|62421.5233|67831.0222|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9582|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.613|22021.1447|26834.0825|33454.9846|||||||||||||||
2024-04-29 08:09:51|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23612.2367|54952.1713|57589.1713|56519.8612|53682.5638|57198.5638|50683.493|42388.6103|46445.7908|50449.2624|44808.293|50264.8114|23264.1501|47792.6981|47729.2089|56766.7734|59408.518|59625.0784|62194.2024|67793.46|51169.7541|58844.809|47401.9329|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43232.9498|45607.504|52062.544|53788.5935|48929.8577|39615.76|36191.02|32924.3|32654.472|31594.1801|26720.04|27138.1041|30693.1808|19651.669|25949.8525|31793.6176|||||||||||||||
2024-04-29 08:09:51|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28245.444|31745.9686|26754|32724.8734|38494.2734|40468.2151|47645.3596|50243.0446|55555.6796|65033.4015|70313.4015|69858.9178|53740.5854|63832.5854|79168.7453|80789.7054|91980.9899|91545.9899|93938.664|84747.664|92506.5849|97226.4303|124961.7271|126933.9567|132255.8948|118726.7454|141945.745|146384.0678|143020.886|146269.4598|137556.1742|131966.1742|110339.0107|90965.4885|84732.4613|104609.377|120652.702|128523.9835|117248.7154|111419.6537|113911.9402|100453.0684|121732.9256|118714.7009|121684.2074|134013.4177|121184.7202|152671.9124|154022.1339|||||||||||||||
2024-04-29 08:09:53|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|18734.1222|22444.4508|26519.9553|25807.288|27330.4614|26568.3754|28622.838|30938.7239|32652.6339|38768.4862|38993.0136|43970.5158|45953.2147|52208.6539|60096.7262|||||||||||||||
2024-04-29 08:09:53|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27240.5162|24637.5072|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|44055.9877|45525.2546|51833.2105|59864.2048|||||||||||||||
2024-04-29 08:09:54|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12175.858|10597.3911|8762.5702|7399.9772|6164.2948|9241.4616|4231.1968|3047.9041|1691.4221|2814.1702|547.7037|822.1559|2921.8744|2993.1128|3949.4089|5548.13|6892.2288|7667.5323|10468.3252|8282.5764|7721.3458|7887.1352|9310.093|9431.174|13873.2226|12819.1166|12143.6353|15829.6634|11366.1026|14122.6912|15484.1138|15667.133|11447.3039|11152.2662|9199.1921|11369.3653|13031.0608|13428.7067|15854.9064|14074.8721|17104.3384|14699.2535|18973.4882|29480.3976|||||||||||||||
2024-04-29 08:09:55|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7777|10793.5997|8708.3718|7416.8|6113.0937|9235.0204|4273.5282|3091.41|1687.3053|2834.3406|585.4471|900.1141|2926.7254|3001.6341|3963.4089|5567.9603|6889.7821|7703.6447|10466.1651|8279.1133|7706.1383|7838.0388|9229.4256|9482.5456|13808.0332|13027.3113|12066.5532|15769.3358|11367.9019|14148.1438|15431.4371|15691.6164|11477.8111|11067.2581|9229.0563|11533.5728|13148.454|13419.9635|15821.133|14091.0399|17027.9349|14609.6056|19006.3147|29232.373|||||||||||||||
2024-04-29 08:09:55|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15739.4453|15196.0977|16845.9417|16378.1904|17077.4851|17884.2273|13352.493|13562.4561|14360.1175|14538.24|15118.9472|21183.3972|21599.6989|20914.4587|22760.4288|23153.8471|22235.271|24066.416|21339.8812|18996.5194|19440.7742|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.4969|19669.5374|22840.8058|23025.1911|||||||||||||||
2024-04-29 08:09:56|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14979.9637|||17252.269|16530.0723|18962.8879||||15733.6028|14640.2933|15170.9178|23460.8919|21143.2939|22066.349|22619.9326|23573.3513|22326.8051|22907.1886|20064.2714|18197.5896|19616.1967|20054.4079|17999.1709|17232.3986|18959.2906|19153.0321|19096.316|17817.9302|17389.1806|20556.5498|21269.6041|22268.7411|21763.2779|21359.443|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25061.2963|17845.8224|22129.7946|22713.2173|||||||||||||||
2024-04-29 08:09:57|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3829.8051|3495.4508|3474.6004|3602.6595|3478.3119|3022.4905|2674.4926|2850.205|2479.4786|2183.3102|2950.8746|2578.4339|2358.2859|2369.1082|2855.4759|3212.2092|3366.4182|3226.3838|3656.2504|3176.8182|4137.2807|5048.5509|4257.4692|4490.7627|3414.4358|3646.4685|3557.7101|||||||||||||||
2024-04-29 08:09:57|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8362.8339|8286.1132|7463.0349|9456.2051|9311.6141||8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|7145.7031|4819.5694|5346.8827|4813.5909|||||||||||||||
2024-04-29 08:09:58|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7603.0984|||||||||||||||
2024-04-29 08:09:58|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3435.3183|3052.9233|3824.3714|4500.8101|5427.5156|4487.7176|4531.7582|3998.977|4226.9732|3891.1482|6196.3098|6564.1546|7470.0772|8290.0904|6420.8122|8382.8308|9240.5003|10909.5769|10982.2891|9945.5905|10773.9202|13621.3968|9843.2525|7739.0663|7678.6606|6895.8517|6466.863|7008.4071|6498.8175|8644.8524|7484.3673|||||||||||||||
2024-04-29 08:09:59|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140.9148||||5920.137|6109.6698|6601.5046|||7555.0464|9173.6339|10648.1593|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27560.93|21929.1199|29011.956|38779.6939|||||||||||||||
2024-04-29 08:10:00|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.0894|6510.3927|6712.3398|8165.1588|8529.6955|9065.2999|9883.2957|9669.4817|9902.2509|9318.3919|8523.9424|8813.9244|8995.3481|10828.5005|10211.4908|11716.3008|13152.5497|11263.3418|12424.5379|10869.5593|10879.8203|11570.1537|14338.7044|12820.4484|14582.0608|13648.401|13713.0882|12886.2019|10132.7605|11973.9903|13056.7119|15042.1399|16703.1088|15384.0103|14626.675|15807.4682|12889.3388|13351.4156|13447.1569|12287.6349|14041.0336|13434.7742|16839.3206|17422.4182|||||||||||||||
2024-04-29 08:10:01|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2753.9435|2805.4815|3192.4849|3361.4743|3739.2559|4129.0113|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3342.1863|3377.9203|3795.9674|4593.5231|5311.3876|5025.3346|5051.5725|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6727.76|6743.6234|7586.7104|10764.2705|||||||||||||||
2024-04-29 08:10:02|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1635.3882|2025.6919|1975.6854|2104.5861|1602.3685|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|6100.0339|6346.5337|6636.9967|7260.8699|6040.6107|6764.2918|6237.8734|7979.4578|10532.2814|||||||||||||||
2024-04-29 08:10:02|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|5013.5938|5417.0808|5746.4599|5635.5855|5411.4594|5041.1755|5445.2406|5748.3804|5919.2153||5619.9767|4753.6985|4650.9411|5131.4941|4815.0413|5427.8574|5768.8626|6060.834|6365.3165|6294.5316|5218.2836|6022.2981|7418.8568|7721.4694|7859.8609|10159.2872|10965.2222|11075.9732|8098.0308|7962.9596|9125.6202|7584.6477|8909.1978|8835.9902|7965.8916|8228.1809|||||||||||||||
2024-04-29 08:10:04|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|8552.2932|8392.2104|9029.9566|7826.2296|8776.7412|6200.4231|7403.8791|8170.5128|||||||||||||||
2024-04-29 08:10:04|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|15816.706|19023.5813|17319.6723|16822.3646|15957.7526|13918.6497|14809.868|16965.6539|15882.2532|15531.1525|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1598|20881.9114|21910.3408|19745.859|23606.3893|24541.2763|26047.3323|26644.3707|30962.6923|33440.1902|34123.3341|||||||||||||||
2024-04-29 08:10:05|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1651.9061|1272.8023|1733.6861|2008.5331|1843.2989|1808.9515|1756.0829|2402.119|2301.5769|2727.0354|2150.7474|3081.9956|3632.7189|||||||||||||||
2024-04-29 08:10:06|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||||8769.3634|5622.3753|7392.59|6646.1801|4169.3532|4351.6873|4284.0349|6233.139|8482.2182|6672.6242|||||||||||||||
2024-04-29 08:10:07|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816||4337.5853|4447.7267|5379.0684|8430.2317|7333.9937|5951.2023|7208.9631|3517.1728|4361.0456|4376.2211|6085.1455|8573.7228|6816.4076|||||||||||||||
2024-04-29 08:10:07|pink_usa_0347|CHYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|5786.2826|6149.7838|5578.2944|6519.1504|6615.9423|6882.5854|7610.0573|8731.3459|9378.3526|8872.5022|8400.3161|7931.3159|9125.5605|10278.9504|12030.132|13028.1038|12368.5439|13598.899|13944.4242|12449.2401|14287.9493|15503.7125|12150.4053|11113.1512|10695.5333|14485.9822|16159.8619|||||||||||||||
2024-04-29 08:10:08|pink_usa_0348|CRTSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3725.5749|3678.7471|3277.2084|3448.9424|3482.1514|4023.4563|4592.7435|4939.3957|5438.7004|5021.3038|5190.1929|5735.2|5838.7336|6061.931|5676.2083|6466.9313|6474.356|6809.418|7542.3245|8311.9103||8806.0725|8343.9865|7916.907|8473.6932|10364.1039|12335.3676|13012.3206|12315.9222|13839.6682|14157.7091|12399.2131|14782.9776|15530.0465|12189.9133|11080.2316|9238.1629|14073.8067|16138.8003|||||||||||||||
2024-04-29 08:10:08|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|16670.7616|16661.6588|1116.3759|1553.1759|4477.0766|6753.4627|7558.7107|6303.3398|7386.6146|6737.0146|8722.094|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.3001|12502.5694|2385.8116|11971.5666|1643.846|9412.8172|4542.3059|7334.473|8869.0627|-1514.0906|5107.6553|8056.5736|||||||||||||||
2024-04-29 08:10:09|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79600.6495|84267.3706|63269.8526|71051.0498|80152.316|68062.4139|80431.5962|41634.2098|49640.0946|50577.1914|40754.5886|31331.5655|25794.7181|21561.1095|23493.3919|7504.5474|10024.7657|16834.5885|13426.6785|16363.0244|20345.8542|26106.0189|24361.795|26206.2047|23303.5292|22944.4274|22879.5226|21205.95|20037.046|21103.8521|14980.4339|21136.7188|26700.6111|22535.7867|27289.9319|30341.9767|29776.797|21555.7407|25005.6219|25888.4543|29122.7478|27912.5152|28589.5248|26186.8528|27256.2639|19642.1079|15854.2072|22765.881|19931.1128|||||||||||||||
2024-04-29 08:10:10|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|22636.5719|24368.8876|27660.9535|39640.3096|24929.0359|22009.5205|18830.7596|30667.9872|14056.5882|16823.3075|15946.4662|28458.1754|26326.0946|30949.3978|31658.7707|30572.3942|30328.9308|28892.4101|25637.319|24536.2769|20366.7982|11222.5068|11134.4049|10485.8969|10478.444|13349.434|12769.5909|13941.0019|13762.6325|18232.4054|18737.8993|21951.2916|22298.9193|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28919.2416|||||||||||||||
2024-04-29 08:10:10|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.56|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|12581.1299|13385.5223|11287.7931|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2366|9485.588|10183.3947|9280.9997|9904.4432|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10147.3934|11085.4064|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15150.7587|11008.2786|13685.0082|16467.1368|||||||||||||||
2024-04-29 08:10:11|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656||5558.0002||6251.8763|6287.1206|6428.1959|6412.8117|7748.3112|6510.1543|7492.5872|7190.0304|7434.8814|8870.0032|8767.4412|8631.4563|8025.9759|9455.7779|9725.7832|10961.0758|11630.3683|10919.4752|10820.3696|10986.573|12031.861|17126.6844|18566.1083|20401.2392|22296.3882|19732.4948|27473.0806|25172.7737|25299.9213|25904.9399|25440.2542|30734.4186|43165.6939|||||||||||||||
2024-04-29 08:10:12|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|4828.8581|4071.759|5305.5567|5853.8083|6373.1734|6042.8074|3436.8056|6461.7441|3357.0784|||||||||||||||
2024-04-29 08:10:13|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6462.5038|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|10122.2365|11447.4146|17853.0986|16911.2209|15977.1158|16105.0494||11213.0717|19141.4387|19232.5325|19023.2288|18580.0922|17094.2508|14466.5422||15978.3126|14437.8082|13186.557|12130.1528|13109.1223|13288.2465|11551.7281|13100.0043|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|10506.365||10166.7259|10781.0718|13153.3147|13205.5157|13349.6728|13219.1541||12768.0813|||13086.1302|11577.6025|12020.4116|13137.0689|14318.046|13867.7673|||15834.3032|17175.4849|19417.5713|19081.6656|16978.9981|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16949.3826|||||||||||||||
2024-04-29 08:10:14|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.1122|17640.9961|14924.6539|16176.0628|16922.7164|||||||||||||||
2024-04-29 08:10:15|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|6572.3372|7716.3368|6833.7635|8221.9259|9752.8195|9933.6256|9801.3557|9988.7338|11353.6516|10540.8265|10777.5158|9654.4784|9283.1679|9470.1365|9356.9044|8193.1827|9863.5132|9629.7348|8509.2197|9153.1641|9567.3705|12422.3982|13323.7375|14334.5992|13213.8915|14302.5143|12556.9302|10842.4858|10576.8636|11139.0008|9426.7728|8410.8674|7357.8159|3502.7545|6147.064|4969.5497|||||||||||||||
2024-04-29 08:10:15|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.3636|||1751.2152|1786.855|817.8795|806.2257|1055.6946|1178.6943|5552.67|6703.5597|||||||||||||||
2024-04-29 08:10:16|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1833.598|1918.7325|2123.4409|2044.1975|1848.7568|1654.3538||||2968.1974|3438.2861|4111.1563|4428.9394|4190.4598|3885.7142|3826.769|3411.0517|3243.159|3573.8137|4058.6277|3187.6657|3211.2341|3086.8399|2632.1748|3288.9825|||||||||||||||
2024-04-29 08:10:16|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|||13817.3903|15558.9373||||21890.0737|23589.0125|23054.4508|20139.5915|21211.3396|20626.677|23572.3243|22006.299|20639.6266|18620.5508|21776.2031|22616.2055|22444.5435|26672.1706|22234.0802|22391.3749|26436.5909|27208.9956|27076.1862|23242.502|24975.1031|27504.1507|24144.0223|23923.2837|30156.714|29156.7419|31490.506|29179.6587|35682.8715|46175.1276|||||||||||||||
2024-04-29 08:10:17|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17002.3691||||15146.8147|15029.9299|14556.8023|13990.2043|14037.7931|17182.645|16307.9836|20057.0073|20684.1458|18803.5059|19165.1031|21845.5369|21976.3522|22661.2894|22850.7354|21260.2274|23543.3203||||27118.5079|24800.4352|7287.0076|11048.1162|||||||||||||||
2024-04-29 08:10:17|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8294|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4238.0768|4217.157|5059.5195|4334.544|4615.4207|4848.7373|5147.9448|5425.0102|5546.1789|6010.0206|6532.7869|5767.4755|5239.8138|5488.0698|4163.8886|4293.9484|4221.9472|4081.5352|4408.9849|2768.2258|3295.124|4178.3755|||||||||||||||
2024-04-29 08:10:18|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-95632.9182|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1194|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74947.2076|173493.855|-59807.1783|188963.3095|-60274.3858|194806.8547|-72095.0681|190747.21|218637.8214|212876.8802|-101169.6386|198083.7714|-155968.8486|210033.8436|-147475.0727|-177895.1788|111011.7188|-310638.4673|-313925.5105|||||||||||||||
2024-04-29 08:10:18|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55493.493|64480.4685|43989.6476|39280.8631|38984.1233|43901.525|67972.753|72804.3062|64872.1872|64188.3838|44361.8921|50142.0802|36710.2072|36073.1942|48282.2285|38071.3501|27071.012|32776.9697|46209.5803|51857.4397|54199.259|61529.3441|40688.9975|39559.6613|38175.3012|44935.948|67588.0957|68230.0669|71730.9837|82731.0236|90136.4659|86574.0017|98602.8753|104505.3682|78245.4524|82443.7479|83429.0622|71819.4899|69678.348|60925.588|62233.2292|38358.2308|5136.3772|18756.5188|39760.1368|34136.705|42374.1686|30260.2538|30559.6888|29116.99|38206.0476|41430.9935|16392.815|17344.1921|104121.3256|94268.24|15485.5898|19257.1058|98674.4489|107554.1103|-322318.2877|-316768.35|-377315.9266|-380961.0289|-364803.7588|-367821.2275|-379848.8282|-380813.2971|-324163.149|-315067.841|-349418.8925|-349346.1583|-369392.9673|-359377.7395|-349116.0219|-346251.4345|-334125.5741|-332445.5072|-389694.0965|-395106.073|-319139.0702|-331011.0184|-366917.3468|-365989.3528|-320433.6166|-313074.8604|-379971.5401|-361184.7829|-386976.2199|||||||||||||||
2024-04-29 08:10:19|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702576.1702|1699968.5503|1670052.0389|1608460.7949|1596253.4806|1558301.4261|1557098.3244|1538057.3163|1536735.7496|323013.7901|306057.0363|1289450.3752|168138.9542|246915.9809|222676.2262|269508.5056|268112.3346|278214.7533|275721.1248|282822.9482|222233.5775|196953.4664|206025.2762|201650.3251|160369.3301|120668.0266|99865.5236|118048.5211|102275.8384|95620.3711|45828.8551|58817.7943|33607.3186|140769.088|34668.1413|131714.5518|87423.0438|104945.8476|118080.1887|145582.395|176801.9888|140661.3682|123726.0915|70039.4163|||||||||||||||
2024-04-29 08:10:20|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318690.7346|||||||||||||||
2024-04-29 08:10:21|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184626.051|179630.548|164843.8593|45469.4855|61549.5761|185130.6186|28742.4788|-10610.9508|23034.5958|28650.7645|116824.6857|-36211.3514|-6919.4333|26832.2729|148245.4632|53600.8747|145239.5546|54541.9877|163379.8807|74219.4374|140171.5196|13831.4062|-13101.6403|-15866.0826|83728.0408|-18331.5558|75438.7094|-79341.7123|69914.5988|-36100.1106|55928.2653|-46414.9123|65746.9012|1491.611|70312.9326|-30912.0771|70229.2102|-15791.9321|73913.7491|-27490.3296|461.803|43534.1031|-86676.7308|-89801.6904|||||||||||||||
2024-04-29 08:10:21|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|125425.0879|144343.3839|151032.2341|161193.0696|154030.3797|126031.8954|145280.7654|140935.4282|163170.2518|149492.3161|126216.1328|132631.2412|145609.7284|120484.0963|138996.3192|141829.7373|137160.4921|135964.11|160975.3359|166530.4101|177615.08|192369.6492|180254.9596|153408.0079|149275.343|148829.4165|137644.0051|139625.3864|140566.5158|146870.9563|146725.0494|156536.7959|152964.8856|149973.2478|157346.0409|162827.2649|165078.4867|185656.4774|199895.8404|160489.6271|172891.7424|176698.676|167391.1814|177247.2913|127943.4428|148683.8348|134875.6463|||||||||||||||
2024-04-29 08:10:22|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122131.5458|103609.7922|80245.7501|85427.7407|80465.1293|147512.9053|140371.7388|41546.7532|29303.9516|98149.5632|90450.9412|28000.6706|18564.2082|97314.855|104216.0284|113715.248|130546.1554|139429.3839|122149.6792|120997.3371|108524.3109|96291.0574|95751.9362|83328.0465|76872.4959|67506.5026|67004.1459|70254.8661|66233.808|60811.7826|66738.6321|74051.1963|73457.4685|82559.2845|80152.0981|98576.5662|91615.737|84843.3464|81656.899|77823.3635|81787.4986|71716.5997|67036.1566|70133.933|||||||||||||||
2024-04-29 08:10:23|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|49403.6449|76490.618|46132.964|38272.2144|||||||||||||||
2024-04-29 08:10:24|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.075|16985.9988|15496.485|16405.2841|13726.4554|1751.287|1576.1916|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1725.2626|2374.5897|913.6077|1305.1925|175.8192|1885.7609|1914.0857|1327.7628|-1457.7213|-1487.4623|1420.5322|1474.3493|1119.5145|983.5556|1043.0376|1162.0017|1768.3707|1255.9205|1537.2657|2059.764|1758.3227|1768.3707|1617.6501|1677.9383|-94.9845|-34.6962|-13773.1596|-13662.6312|458.4286|398.1404|1071.3593|870.3984|1634.2573|961.0384|1593.5322|1704.0606|2227.5365|2177.2963|864.3064|1095.4114|-11702.4218|-11129.6833|2913.079|3083.8957|-9785.6123|-9528.7773|-7503.8842|-6925.9309|-10191.9633|-9015.1853|-9546.9671|-9836.1817|-9629.5327|-9145.677|-8098.51|-7476.794|-9099.2682|-10178.0223|-9151.4733|-8374.4121|-8777.3616|-8375.4761|-8356.5895|-8475.4316|-11345.156|-12341.9166|-8269.0706|-8688.7979|-10544.6692|-11189.3231|-10797.9222|-10571.1402|-16353.492|-14713.8711|-13887.719|||||||||||||||
2024-04-29 08:10:25|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|||1774.396|1899.9965|2257.6795|1660.1103|869.3296|1125.5546|-11692.3749|-12028.9842|3062.7937|3068.8226|-9427.8788|-9446.2242|-7373.0888|-6851.4029|-9960.1939|-9999.131|-9556.2779|-10189.6902|-9601.6196|-7912.9216|-8035.409|-7235.5295|-9117.8674|-9675.8437|-9197.726|-8513.172|-9009.1219||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15007.5923|-14755.6548|-14073.5038|||||||||||||||
2024-04-29 08:10:25|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4517.9002|6811.0417|13755.3116|||||||||||||||
2024-04-29 08:10:26|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|14877.7946|3925.0392|11664.2809|13724.7088|||||||||||||||
2024-04-29 08:10:27|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|162062.6069|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|110405.9196|114222.188|124363.7399|131050.2156|133187.0018|115260.0134|104951.8676|104120.5205|135686.9696|129959.5507|128069.0366|127611.9819|138587.6592|141627.709|133399.4015|135812.0299|135563.2574|||||||||||||||
2024-04-29 08:10:27|pink_usa_0376|CHDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50248.7884||||58327.8062|58509.5332|60116.7518|65628.3382|63626.0492|68385.163|69705.458|65706.7445|71533.9497|59898.1614|62824.6161|57795.5746|57501.7662|58412.8012|53599.3727|59252.754|64015.4793|67961.1565|79535.1094|84090.2451|92153.3792|95396.0686|101091.381|97782.2684|91817.6653|108872.1812|118054.4413|115194.055|120171.5011|96537.8601|111074.8385|111421.2268|||||||||||||||
2024-04-29 08:10:28|pink_usa_0377|LVMUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|62654.3254|59249.2604|76010.3822|84976.2366|80916.9206|89907.2719|80778.8123|77719.9391|95795.72|80657.7363|86942.4488|99408.3256|91842.7563|88892.7809|107013.1682|97052.1675|100153.1758|105182.2133|93759.1518|97594.4372|96050.9508|96271.1198|90240.7291|89009.5243|91800.5595|81794.8558|93575.18|102068.3675|114479.7336|135136.9743|142336.7392|156191.3302|162703.8169|175388.1169|189405.5887|155665.0831|194621.7782|220984.7456|216020.262|243934.8619|196418.871|233745.0136|252809.5161|||||||||||||||
2024-04-29 08:10:29|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|63266.7471|63242.2502|76720.7914|86176.5832|82484.7202|97814.0078|80823.5822|77665.2381|96049.6243|79951.8748|84761.6689|100057.6806|91792.75|87417.7867|107238.417|96651.7253|100315.7991|105144.6755|94260.4461|90144.5081|95360.8859|102853.6601|89959.3174|88316.0358|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|194721.1236|222142.473|215179.9609|244161.5148|197350.5206|233165.8407|253048.7419|||||||||||||||
2024-04-29 08:10:29|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54759.1837|53372.4796|53816.5281|59709.1707|49807.0795|58790.6385|57559.3219|50401.6826|55823.6694|57781.0627|58177.4659|59272.598|67023.8449|67524.6487|77068.1034|66360.2962|69023.5899|61672.223|62147.7911|60890.512|63068.3263|61151.641|52932.1397|57600.1484|57803.4077|||||||||||||||
2024-04-29 08:10:30|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67219.7321|67774.5231|73859.4197|72611.9911|58243.123|63439.539|64973.401|||||||||||||||
2024-04-29 08:10:30|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5296|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67381.7778|67605.6129|74245.501|72081.1022|56672.1963|62835.094|63692.4873|||||||||||||||
2024-04-29 08:10:31|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|73227.1905|115518.8372|115780.3363|125571.9988|120016.2625|114722.1338|100287.1711|98953.6325|97364.4066|54315.5957|50368.7964|38940.9782|35841.7823|30074.2982|22832.3676|26682.5132|20362.0626|18049.947|16683.6969|25497.8616|26839.846|30987.9426|35818.8961|32245.9669|38844.3742|37823.1014|37583.029|36913.6881|40012.8441|41586.9931|38408.3638|35032.5759|33649.5849|32553.9544|33359.0298|36763.7422|38903.6034|33737.6256|32407.9934|35508.4755|35493.5865|32025.2517|31754.9733|29667.5398|28554.9357|22243.003|20372.441|16125.7795|||||||||||||||
2024-04-29 08:10:32|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28028.8483|27268.3985|27007.874|24996.6737|26749.937|24622.5204|26505.1584|28692.0303|30055.6043|30464.5392|30946.5276|31807.4637|33982.5909|34644.5771|35438.1713|47598.2739|49028.3967|40779.1001|39065.953|45770.2341|49146.091|53311.4578|54138.6592|59423.2271|65552.2751|56898.3759|51896.2331|48549.9798|42576.5798|38160.0985|40948.0633|45505.2028|42632.1815|41227.733|36854.1677|36570.3806|37749.2688|39817.2495|37845.7002|32778.1618|30733.7607|27651.187|25427.0721|27884.7304|27827.3009|22966.38|22136.262|24485.5349|23442.9912|24588.6527|24605.1189|23877.5811|23933.8113|21794.0446|22841.9611|23791.239|24734.6655|22583.9424|21292.4604|23153.2197|19968.5775|19204.5676|21099.6407|23776.5759|24879.034|23297.0885|22257.5547|24663.1142|24624.1879|24522.1544|25347.9662|27000.0532|28028.8761|21291.5698|23325.2982|24935.402|||||||||||||||
2024-04-29 08:10:33|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19194.8679|19401.9055|21041.8408|21617.4054|25358.1563|23344.0447|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7621|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|51524.625|59410.7887|62296.6915|||||||||||||||
2024-04-29 08:10:34|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3662|73435.7119|66001.8716|72466.5114|76338.1737|90919.4666|92570.3208|72482.7433|79756.3013|75222.9563|||||||||||||||
2024-04-29 08:10:34|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|180545.6726|||||||||||||||
2024-04-29 08:10:35|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82579.0866|73216.6866|79674.4866|71858.555|78498.9528|84953.7034|90447.1082|90093.0183|97192.7293|45931.866|51654.827|56339.424|51996.2765|66290.8191|62188.9576|73959.7437|70234.0275|81365.4478|92674.714|93455.071|43595.3198|44483.4086|49814.7297|61302.5327|57225.3636|53683.3245|48673.7536|40240.3943|41267.9986|47139.6604|47446.0111|45541.2918|42351.1769|44335.577|47351.4014|42740.0273|50714.4631|47619.6702|48550.5081|43848.8364|38292.9063|42617.7515|43760.4465|49272.9136|50494.9214|51707.5135|46989.464|45543.5319|49179.3333|47991.6581|46186.7501|46366.1979|44881.0031|43097.7522|47448.3228|50132.7913|48625.49|52681.6224|46174.785|49339.8932|55327.7383|69943.5574|72249.6317|68610.2987|64096.4082|64131.7643|60235.1064|64076.2839|68120.068|71683.6102|67698.0791|54892.6141|59339.5522|57075.6429|||||||||||||||
2024-04-29 08:10:36|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8028|43968.9646|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9698|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|61909.6774|67536.6055|72857.0711|66849.916|57457.5039|57415.6568|54956.6313|||||||||||||||
2024-04-29 08:10:37|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4944|34025.8351|32051.2593|38357.3077|45425.3371|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|56340.9595|53844.2446|54684.9637|58110.1666|53621.829|51374.9335|50997.3365|46650.6593|38545.6098|41017.8606|40214.3627|37415.3819|44804.5738|44018.9202|45411.5085|48810.2485|53435.6706|53308.4108|53285.0305|50686.9442|53686.9919|45609.7329|50535.0048|55746.0937|55724.3188|62199.3612|53051.9011|66797.3714|75443.5698|||||||||||||||
2024-04-29 08:10:38|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7504.062|7722.2626|7560.6325|11988.1519|11815.7465|13537.5228|12096.8345|5652.2131|11641.9185|12469.1729|15560.215|18584.0643|17963.1115|20030.5758|15939.9268|10216.6113|8820.3762|7649.5209|7247.227|4347.1086|3026.1437|4181.988|5731.1196|5112.6678|5082.6459|13756.6122|13672.4346|14552.0103|13981.0154|8408.6751|13140.3778|11533.3986|11648.5865|11286.2533|10963.1476|11965.4186|11630.7844|11476.8489|5431.3661|11602.2651|8060.6085|12703.2885|5672.9546|6104.9884|5795.331|8714.3373|7700.064|7895.154|4184.618|7373.5478|2042.4146|7138.8389|6716.8227|8517.4456|4093.0824|10983.8392|7324.118|6046.0715|6895.3805|7481.1706|4109.7713|6391.5911|2892.1899|4089.732|1982.8259|5925.751|3120.2674|||||||||||||||
2024-04-29 08:10:38|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4992.0397|4319.9688|3311.352|4076.9112|5717.4296|5818.1832|14858.4171|13282.1495|14810.1988|14821.6295|9117.1927|||11648.5865|11412.6281|11365.7899|10963.1476|7501.1336|11702.3349||11469.0511|11705.8759|13191.7537|6223.5881|5675.915|10529.4002|5758.6222|8717.2976|7846.6035|3628.0069|4113.5612|7338.0195|7245.424|6486.5387|6684.1459|3447.091|9829.7091|11039.4123|6918.1464|6125.9026|7077.1947|3712.2077|4267.9417|6558.3113|2990.5121|7502.7078|1730.6082|3594.7174|3039.0552|||||||||||||||
2024-04-29 08:10:39|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23535.0834|23139.444|19475.3451|20191.4651|24375.335|||||||||||||||
2024-04-29 08:10:40|pink_usa_0393|BOUYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22981.3763||20469.8879|20726.7119|22018.5676|19835.6853|19954.0283|21374.9558|17256.559|21156.5226|||||||||||||||
2024-04-29 08:10:40|pink_usa_0394|SAFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8681.6564|10827.3641|12050.0578|12284.8768|15824.3352|15400.7863|17354.7053|13719.2587|12804.2754|16992.1875|16483.4114|17916.7773|20627.4695|21591.8919|24008.3184|27041.6697|31261.8494|31784.9103|29212.9229|29724.2155|28590.1381|31362.8588|30300.9146|33198.9241|31117.0207|30431.1367|28265.613|31423.2728|31506.5622|33474.2981|39981.8635|39895.3321|41635.5946|43400.8483|47866.1082|65846.7737|55266.299|63994.0975|69094.0674|71893.1813|70957.8823|44761.3222|46625.4351|46147.576|||||||||||||||
2024-04-29 08:10:41|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21263.7501||20356.7293||21696.0756|21883.8071|21986.2062|23415.6012|23240.5982|25024.7171|24588.1922|22974.1013|22698.8826|21156.5314|19864.3659|20531.0769|20327.3596|20594.0105|20339.8993|21152.3843|19587.0434|21514.8295||24555.8431|25287.6738|24672.5804|24526.4809|25073.4193|21065.0495|22704.5522|22682.307|23088.6496|23852.8137|19472.181|22355.2403|21636.1335|||||||||||||||
2024-04-29 08:10:42|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10981.3174|11649.6268|11669.3419|||11853.7947|13701.9915|12729.6217|12729.1722|10337.7442|10283.5186|10316.3451|9094.017|8993.5553|9207.0231|||11728.4525|11830.214|14891.5905|14228.0373|9064.0998|7795.6087|7878.7237|5761.5472|6979.4257|5712.3147|1431.0682|3190.6917|2645.3103|||||||||||||||
2024-04-29 08:10:42|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-474.1445|-534.3536|-3495.5604|-3418.8423|-1519.2039|-1787.8185||-1651.7618|-1660.7978|-1260.9957|-1330.751|-1557.1898|-1716.4292|-971.0901|-850.2029|-800.1932|-819.9876|-1143.6567|-1078.0121|-72.827|240.1754|-540.0451|-108.2952|-425.4211|-425.3511|-553.9513|-1485.3984|-1923.8354|-1945.5375|-1738.9128|-2840.507|-2866.3903|-2298.2625|-1581.0498|-1412.0776|||||||||||||||
2024-04-29 08:10:43|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15993.5677|15910.4741|14519.6751|14853.772|16235.038|17272.5734|17643.2489|15232.1941|15314.8435|14397.5429|13566.6803|12645.528|14836.176|14970.0162|15075.1764|15695.7378|16779.916|17462.0433|17166.6892|14098.1977|12600.6622|12945.9217|13217.9862|14642.442|14696.0613|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15183.5436|13449.2699|13954.8599|12294.5587|11439.4725|11569.9474|12492.8789|11312.3234|9062.3706|9012.3778|8555.9444|||||||||||||||
2024-04-29 08:10:44|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3781.1279|3657.6222|3284.9737|4418.7007||7142.4915|7818.3832|4722.5259|4177.3363|8254.7927|8028.9453|8359.4867|10113.6923|14263.2888|15062.3447|17121.1371|18804.3302|20096.9282|20204.0841|18681.2266|15331.0643|18041.963|18420.2236|20331.5831|19554.6695|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.7863|45194.7865|45648.1241|44224.0428|40710.6816|39478.6646|39603.0236|39580.2341|39670.163|40678.7881|37040.1919|38070.6388|39546.0928|||||||||||||||
2024-04-29 08:10:44|pink_usa_0400|THLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24243.4757|22649.6216|22792.3982|22151.1277|29310.5833|26419.864|21952.6662|21871.0141|20500.8507|||||||||||||||
2024-04-29 08:10:45|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|4679.6964|6049.0445|5664.2253|5005.5744|5969.9328|6922.6244|6406.1838|6977.2487|5279.2395||6394.1573|7804.9341|9599.97|10678.8983||12302.5876|11184.6889|10775.8566|10468.8701|10833.4271|11894.1437|14054.1111|15326.474|16664.4771|15645.3844|17682.6451|18768.8341|18287.4075|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|27556.7852|22243.4592|22438.8726|20297.0327|||||||||||||||
2024-04-29 08:10:46|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||22201.6421|21444.4927|22060.2685|30044.0691|31512.0326|30253.7781|34180.4258|31857.8988|28696.4731|30346.6757|35104.1252|32668.1445|37045.5303|36701.9275|33315.8602|36179.0961|29875.2356|36607.0975|33836.811|40267.9835|35612.774|34433.1183|35358.1649|37776.0229|40517.6719|41328.6558|47242.4753|50033.333|49748.955|52944.7951|57994.3872|59217.4588|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86240.564|||||||||||||||
2024-04-29 08:10:46|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6559.2798|7008.023|7562.5674|7422.5858|7751.8374|7996.6495|8478.9109|9200.3492|8495.3103|8642.3866|8097.4017|8742.3474|8685.6789|8364.1369|6924.5472|5866.492|7277.8877|9693.0371|9606.7101|8481.7915|8099.9672|9030.5297|9924.8347|9577.9131|9628.977|8446.7776|8685.9868|10528.9367|8319.3033|10925.1331|11544.5297|13170.0262|13632.1786|17313.2013|18612.0567|17510.8371|16552.2723|15436.8715|15286.6211|15992.6554|14636.0133|16920.0624|17086.5917|16966.872|16311.7533|19186.179|17808.5827|16205.5359|18070.3976|17490.7908|17309.7616|16656.1775|16518.3252|15011.0389|14002.2343|12907.2928|11500.3896|12016.4108|10917.2217|8316.6072|10245.4331|11336.919|||||||||||||||
2024-04-29 08:10:47|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6382.6567|6924.5478|5419.3562|6188.4297|9689.024|9417.9972|8511.7396|8455.589|9289.8782|9763.8598|9191.2877|9702.4741|8391.5755|8669.4262|10482.4391|8330.4642|10649.8458|11475.7079|12986.7555|14421.0214|16899.3851|18723.7619|17434.4043|16440.7194|14326.688|15374.2463|15683.358|18475.0303|16720.2479|17013.7351|16774.3202|15889.0246|19279.4963|17857.4618|16789.7517|17805.6335|17545.103|17375.3881|16507.7846|16539.8936|15173.0029|12590.6139|12627.4921|12604.01|11793.7303|13617.3302|9378.1731|10867.279|11415.3466|||||||||||||||
2024-04-29 08:10:48|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30064.8509|28221.308|23703.7152|25549.2735|33813.8859|33827.6478|36008.2702|32338.4342|33234.122|33854.7642|30808.9784|31392.2704|34343.1825|40346.0174|40598.116|40878.9299|46486.8809|46486.8809|48529.5215|46492.6329|46174.13|46638.8654|43115.6445|42949.7782|40780.818|46230.8706||44509.6624|39728.9789|43142.3547|44356.3311|43105.7244|44360.2255|46559.904|46782.6407|60079.933|52868.6769|56161.7833|52645.9404|50222.2505|51687.8688|39955.4539|39152.1676|37561.9247|||||||||||||||
2024-04-29 08:10:49|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2691|9856.4511|8498.4199|10981.1137|9838.6708|11904.603|13414.6|9446.6149|8510.6316|15634.4736|12790.175|12527.5294|15130.128|16588.5983|17446.6149|21981.9342|20989.8573|23297.1853|22521.6388|18729.4611|18398.9412|19445.171|21235.2106|18287.9885|19687.4556|19443.6485|18047.5493|21477.7389|21694.359|22631.8113|25129.9645|27877.3229|27571.6191|26723.7941|22880.6329|25751.0767|21578.0047|25543.9041|26854.8594|25711.2981|27764.2673|20230.9911|23181.2794|23832.3898|||||||||||||||
2024-04-29 08:10:49|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6850.993|7590.5339|7636.9379|8611.4219|7879.0057|7845.5877|11140.4416|10973.5896|13096.1674|15065.254|16264.5184|15394.7268|14432.1977|14613.9407|13342.6853|8897.6556|10857.3705|14294.7188|11083.2444|11037.343|9157.6882|10183.8913|9749.442|||||||||||||||
2024-04-29 08:10:50|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22137.2755|27364.4331|27561.4341|28763.4605|27494.1312|25513.1902|24226.8207|25192.216|26546.3671|17803.3861|18339.4874|17671.6127|||||||||||||||
2024-04-29 08:10:50|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|26324.2962|25119.0768|24830.4157|24830.4157|25251.5795|25522.1843|25670.6252|18512.6349|17721.0801|||||||||||||||
2024-04-29 08:10:51|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|32871.8076|28354.2232|32787.0901|35130.7993|31686.5251|31858.0306|38235.9317|41425.9337|41333.0185|40355.6399|40551.4082|39827.424|39001.9913|38222.3285|35539.8927|36219.6881|31873.946|29898.5367|34813.7401|33281.4132|29702.0658|31195.5901|31883.9752|32725.7005|29317.2247|26108.7202|30559.2254|28707.6046|27882.9009|27496.123|29950.7933|24354.2575|23586.7663|25653.4067|26158.5106|||||||||||||||
2024-04-29 08:10:52|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6538|63573.2916|55431.6655|42101.5693|39329.8784|49041.534|49041.534|33245.4424|28499.2614|32396.4726|35130.7993|32365.6862|31309.2125|38613.2431|41412.2125|41803.6083|40181.8837|40660.0059|39932.4018|38983.6184|38594.1141|35392.91|36054.3325|32734.2645|33805.7275|34832.2019|33598.9556|29687.1301|31158.2514|31962.8147|33276.6484|29324.8547|26583.0545|30625.4939|28426.9379|27641.2157|27917.2124|30172.7442|24576.0488|24424.4653|23778.2408|25936.2649|||||||||||||||
2024-04-29 08:10:52|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25125.5064|25142.233|26376.4405|22598.2543|26925.6019|30099.2783|31588.3037|29835.6301|33531.7381|32150.0361|30598.1921|32982.7329|31422.096|30279.8153|30452.5463|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31608.5307|34323.5361|37567.2682|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7101|74082.6464|74334.23|65186.7999|84496.4551|67631.5377|73091.2261|87707.6475|||||||||||||||
2024-04-29 08:10:53|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52588.325|48693.1479|45683.4428|57431.6821|61885.5536|54948.0286|51031.4721|43869.7084|45218.9084|28909.3361|25816.8834|22707.6474|20820.5856|21186.0082|17464.256|22754.3221|21044.5365|22702.1702|27923.5495|30072.9509|37928.4727|35489.8413|34237.6942|34239.5022|31587.9223|36385.2668|34451.0221|36397.797|39232.4773|30228.8011|33752.4226|36129.8428|||||||||||||||
2024-04-29 08:10:53|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.4951|56596.5428|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52283.924|49050.2232|45723.1298|56954.1781|52992.2724|53996.9417|51313.4391|43809.1745|45853.0324|28543.3368|25822.3382|23734.8516|20930.0416|21293.3952|16400.5745|22854.9421|20855.6862|22853.307|28123.2544|30022.8298|37551.5591|35577.9596|34628.4916|34062.0676|31397.7517|36462.711|34078.4181|36011.142|36804.9323|29623.0802|35047.1887|36051.2946|||||||||||||||
2024-04-29 08:10:54|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24370.8966|24510.0155|21930.0668|22754.3882|17329.9632|20352.3998|21848.4917|21846.6037|24664.6483|19552.7372|23424.197|24494.1668|||||||||||||||
2024-04-29 08:10:55|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591|||12024.4104|||10760.0825|10642.615|11327.4264|10587.2903|11970.2879|12657.463|13883.52|13809.3585|16786.4353|16085.9229|17970.8196|17502.7102|15697.8758|15674.6276|15850.8114|17204.4822||15059.1225|15558.149|16158.8307|16239.8919|16136.1428|18777.9365|19643.295|22111.2889|24556.6906|23388.148|22319.4081|19858.6182|17409.9512|20819.2779|22008.3736|21806.5726|24535.1985|16838.4402|21697.0771|23304.7829|||||||||||||||
2024-04-29 08:10:55|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8402.9331|9595.3341|11414.5974|||7179.0718|7205.0483|6712.4421|6738.4076|7722.9425|9778.323|6216.7325|9296.6965|10021.0981|||||||||||||||
2024-04-29 08:10:56|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|15246.9268|9523.9837|8272.3499|7764.7812|||||||||||||||
2024-04-29 08:10:56|pink_usa_0419|ACRFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9654.6455|10598.6092|10417.3683|9322.2761|11202.6841|10871.2327|10227.0829|7950.4422|6782.4461|8162.7004|7198.3536|9320.9409|9286.8521|8610.4604|8974.0854|10506.8842|11368.9985|12167.427|12589.3252|11026.6269|11107.603|12457.3478|12394.752|11257.5812|10551.7673|9943.0044|9989.4849|10239.3385|9684.9014|13869.7214|15146.1801|17438.1902|17181.8767|18858.8235|17072.5634|13944.7552|10855.8186|12619.8339|12400.9619|14433.252|15322.7154|8767.7871|7808.2999|7799.8819|||||||||||||||
2024-04-29 08:10:57|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.022|5664.3639|5463.9333|6324.5376|6216.0157|7588.9905|7074.9482|5144.8492|4677.538|6166.2271|4493.253|6566.6423|6847.029|5931.4916|6520.5265|8999.0508|10063.6284|11098.4018|10350.039|10968.337|11311.915|11693.8543|13018.9568|13489.4217|14143.6122|16924.0793|18843.903|19370.1817|16758.1884|16972.2244|19220.7941|21534.4973|21618.7897|22494.1986|23628.038|23636.6783|18300.5723|20341.023|21621.9195|21703.074|22864.437|16074.4471|25660.5607|28508.3507|||||||||||||||
2024-04-29 08:10:58|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.953|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2901|3286.31|3884.2553|4531.6662|3915.5472|4752.4661|4623.1013|5158.5637|4474.4141|4579.6273|4988.2436|5740.3717|5894.8459|5439.5898|6162.5178|5736.7269|5808.9557|6687.129|6747.8015|6212.7649|5628.4735|6541.1445|5544.6977|4223.4415|3742.9655|4265.9599|5516.7232|5642.7173|6057.2178|6489.2597|7810.2884|8095.5545|8278.9668|8829.6476|7700.3177|8046.6527|9659.1491|9940.1276|11355.0395|12293.0134|12545.5392|13272.0957|14086.5493|13341.6691|12864.0805|14343.4323|15201.1891|14365.6291|15746.8056|18011.1471|16961.5352|18587.1316|18597.7996|17938.2528|20183.8157|17168.4675|20318.5647|21626.7681|23277.9866|24796.6002|32934.0314|34858.9332|36326.6565|27078.8113|36487.5323|38855.4048|34783.275|39996.5067|41010.3758|47456.5988|52078.5812|||||||||||||||
2024-04-29 08:10:58|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7059.618|7326.42|5857.9425|6025.644|4581.0744|5157.5483|4922.5644|5154.9293|6619.249|5809.2737|6138.219|6765.2887|7649.266|8048.2247|8909.943|8056.7343|10733.7202|10048.4474|11512.2576|12734.904|13189.2052|14457.7802|11533.4432|12660.0961|12977.0263|||||||||||||||
2024-04-29 08:10:59|pink_usa_0423|BVRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6762.9219|6808.8576|7276.2493|9389.0216|10001.4576|11218.042|||9788.0551|11083.82|11410.7342|13792.0493|15754.9994||14249.8919|15477.6376|13188.3521|15248.5108|13752.5994|13252.6336|12301.0496|11788.1367|12357.4123|11636.2071|11155.4036|11059.7786|10097.1319|11380.7904|10682.0746|11134.1584|12399.2852|13760.6875|14413.0261|14574.1811|14483.5617|13840.7591|11833.5144|12788.7212|13734.6437|13473.8456|14073.5259|10185.0446|11280.3945|12220.4087|||||||||||||||
2024-04-29 08:10:59|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8723.9235|13187.9317|11960.299|14045.7884|18288.6804|17580.0047|15327.3249|10007.4745|11699.4963|15769.3056|19455.8008|20240.051|12732.3588|12454.6256|15483.4662|11772.5312|13781.251|15473.2559|16628.4701|13225.8885|14156.526|15573.4491|13104.3955|15355.9292|14929.9203|15068.9478|14716.256|12258.4618|12885.4818|14909.8857|13529.319|4983.0545|6098.4329|6004.9716|6468.0838|8068.0936|9096.5775|9356.5075|10149.1277|10573.2885|10518.3211|9099.1914|9964.9619|8226.7692|6502.8119|9460.0972|8128.5545|9266.9223|10448.1414|||||||||||||||
2024-04-29 08:11:00|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19151.6416|17926.5694|15904.9338|9848.3964|10716.1|16069.4024|19364.5934|20422.591|12237.7344|12098.1183|15044.4614|11781.3666|13902.0091|15227.9405|16436.8172|13324.5001|14094.8954|15496.2926|12934.6492|15269.4944|15443.2978|14824.5401|12878.0468|12134.5448|14847.8392|14847.8392|13544.8323|4858.1749|5822.3339|5809.9436|6766.8205|7874.5146|8887.3098|9373.1465|9984.7277|10573.2904|10531.6626|9219.7504|9991.7905|8024.888|6861.8399|9535.4792|8100.7589|9248.7736|10156.6161|||||||||||||||
2024-04-29 08:11:01|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3860.5914|4054.551|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5358.2857|5881.8786|7312.9264|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8268|10805.5409|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1292|11953.7344|12909.017|8191.472|9874.2369|13349.7905|||||||||||||||
2024-04-29 08:11:01|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|55752.0811|48492.7762|50107.3709|50254.4358|||||||||||||||
2024-04-29 08:11:02|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8312|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7927.1185|7910.0979|8323.9356|6654.3112|7934.4481|7747.8048|7413.1887|7892.2159|5421.6675|5351.1999|5201.8665|||||||||||||||
2024-04-29 08:11:03|pink_usa_0429|EUZOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4145.0717|3889.4983|3402.9258|4248.5813|4163.536|||3132.1254|2584.9708|11340.4474|2409.1688|2781.5028|2976.0319|||10709.6221|9652.8633|10290.8681|10760.4383||10396.9818|6327.1384|10451.4475||4392.5888|4984.2639|4598.7429|6524.5931|6305.0465|6320.6525|7915.258|8708.4571|8692.639|9770.7919|9992.4877|10466.5791|9631.838|9610.3991|9552.3116|9916.1697|9920.4949|8159.0305|8646.5043|8821.1219|||||||||||||||
2024-04-29 08:11:04|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4901|37855.3889|35631.8304|42287.6835|42597.3411|44315.8039|46012.3385|41919.636|42852.7292|44323.7096|40858.9337|47441.3689|46428.1527|46945.2778|47360.7352|53847.127|53305.1784|51886.7991|55359.3975|52381.0175|53737.4586|54236.8154|53944.6903|49933.2741|49669.365|47567.6545|43430.5344|60792.8499|61376.202|60919.3544|65195.6396|68902.0816|72372.283|68894.9321|68821.2214|73049.2604|68868.139|69141.517|73606.6316|77017.6755|80495.0973|74094.7865|83340.6575|90333.2729|||||||||||||||
2024-04-29 08:11:04|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922|||||||||||||||
2024-04-29 08:11:05|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.5748|2637.0131|3448.7109|3504.6464|3813.944|4323.1425|4150.7553|4325.4236|4139.0444|4277.8586|2211.8813|1897.9632|1677.5953|2116.7753|2784.7981|2830.7577|3099.6815|2874.2059|3636.7879|4709.8784|5811.4542|6631.1971|4435.6753|5439.375|6833.0651|4983.5471|7480.53|8098.7551|7005.1344|7359.356|8863.1199|8959.8838|8520.1382|7893.9784|5972.4858|5848.5924|7861.0248|7497.4048|6797.6431|7080.3204|7166.2348|7239.2159|8616.9635|8796.8733|9148.4376|9667.2122|10825.5562|10673.8594|11498.0967|10506.4501|11053.0347|7819.083|8468.7114|8159.1763|8247.2033|9832.9832|6821.6068|8515.5572|9355.6545|||||||||||||||
2024-04-29 08:11:05|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.423|2718.755|2929.8539|3087.9169|3775.3036|4040.1224|3868.2092|3755.886|4110.2648|4063.4606|5026.34|5857.7828|6402.5597|7260.7056|7901.8283|7564.8234|6204.8021|6006.3799|6359.289|6424.6089|6937.0937|6967.7045|5092.7654|5245.3214|4890.5524|||||||||||||||
2024-04-29 08:11:06|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.735|||3062.3476|3773.1597|3979.9783||3963.251|4082.0543|4566.538||4933.0361|5600.7391|6227.4772|||6335.5196|6359.5173|6360.1365|6504.3709|5865.0262|6589.8468|6591.7582|5168.0301|4608.6993|4599.124|||||||||||||||
2024-04-29 08:11:07|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669||10078.3223|10567.3453|||11837.8046|10851.4846|||9816.3171||11026.619||10598.6979|||12431.9447|||14480.4438||12772.0751|13436.1784|13444.8047|13931.0609|13405.0671|11628.041|13262.1179|11742.0621|||||||||||||||
2024-04-29 08:11:07|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8190.9377|8018.841|8370.563|9342.6403|10539.4438|8844.8632|8412.3062|8458.818|8659.6344|7822.3693|7171.4636|7152.8571|7119.7607|6775.5847|5292.3161|5018.3942|5248.5449|||||||||||||||
2024-04-29 08:11:08|pink_usa_0437|EUTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9566.7107|9984.3383|10720.6817|11215.9328|10513.3983|10997.533|11107.5636|11700.7757|12840.4602|12751.9154|12137.9215|11538.6703|9903.7186|10221.9851|10336.4214|11356.811|9840.0571|10418.7976|10238.4485|11309.2162|11466.9728|12071.3572|11567.6943|12003.3342|12203.0025|10751.2275|10726.2664|11003.4081|7984.6476|8128.1461|8081.6335|8264.7513|9512.4057|10239.4638|8993.6436|8554.1672|8342.5384|8687.5426|7687.4761|7180.7668|7308.686|7187.3857|6842.575|5389.0619|5158.7861|5299.178|||||||||||||||
2024-04-29 08:11:08|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6766|2642.9139|3264.2332|3130.1065|3307.2289|3354.2718|3802.2204|4396.3302|4495.5171|4684.0766|5194.6517|5256.3857|5129.087|6321.2231|6028.5872|7899.5811|9126.4009|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12755.0338|13849.706|15215.2003|16688.3292|14314.98|16831.3433|20128.3107|||||||||||||||
2024-04-29 08:11:09|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19525.0072|19642.1378|19482.7623|19994.6457|20836.7508|20320.1692||18362.0869|18097.3887|18411.387|17509.3031|26953.0898|26159.5492||26486.2894|25811.4337|23535.4886|24237.9302|26006.7848|25243.0739|26215.5274|26881.2238|25434.3258|24464.8692|22178.2041|23536.4793|22992.1573|22656.123|23780.5351|18389.5298|18601.601|16476.674|||||||||||||||
2024-04-29 08:11:10|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1591.3657|1885.7401|1892.3524|1949.1857|1943.4775|1557.6066|1529.5612|1624.9156|1479.7021|1497.2305|1439.1965|1445.0154|1525.5786|1544.4935|1582.3232||1965.0497|1937.2727|2056.7057|1985.4393|1967.8937|1703.8958|1827.7402|1719.6731|1834.8587|1726.3967|1733.9556|1681.65|1687.1364|||||||||||||||
2024-04-29 08:11:10|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10708.0101|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8488|11005.3913|12775.5526|16419.7913|17686.9207|||||||||||||||
2024-04-29 08:11:11|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8993.4337|9330.619|10117.8923|10379.7496|10417.9678|10570.5054|9738.1794|8859.1321|7806.2291|8289.4074|7880.1298|6383.6394|7032.5252|6613.0423|6176.0531|6985.5862|7655.5359|7731.9483|7602.6841|7702.3641|8322.6344|8502.3706|7059.1867|7235.6162|5759.4506|6838.1917|6919.7036|6007.8443|7319.2939|5675.3258|5097.7317|5668.2916|||||||||||||||
2024-04-29 08:11:12|pink_usa_0443|RXLSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9392.6985|||10339.6436|10800.0433|10319.3844|9736.771|8551.1115|8649.7141|8233.7935|7486.657|6377.834|6942.5227|7329.0845|6003.7079|7054.9987|7712.5869|7807.3355|||8976.8806|7782.464|6775.9737|6655.688|5729.2442|6747.564|6832.1733|5980.658|6359.2854|5128.8204|5067.4435|5600.1223|||||||||||||||
2024-04-29 08:11:13|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4273|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065|||||||||||||||
2024-04-29 08:11:13|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.5642|4499.414|5003.44|4143.4331|3988.174|4162.8405|4150.3411|3426.4922|4102.4538|4155.8713|4492.7281|4526.7586|4628.0752|5317.0819|6269.1041|6261.5423|7429.0202|7544.4474|6975.3608|6920.3569|5907.4871|6851.2821|7146.28|6947.0492|6621.2107|6098.2771|7276.7657|9619.7025|||||||||||||||
2024-04-29 08:11:13|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5866.824|6552.8779|6636.9616|6597.6474|8356.1197|9063.244|13420.5534|12786.4125|16346.4188|16679.6853|21562.546|18406.2115|17661.8038|20985.0523|19464.5292|25993.7393|27881.1801|34954.1071|35325.3973|5975.211|6872.6111|5839.9331|6413.6921|7291.1094|7053.2289|6646.0782|8108.0561|10754.3738|12508.563|9178.0924|11906.6263|14867.4543|12740.5155|14925.1862|18351.1448|23174.0554|31627.0687|||||||||||||||
2024-04-29 08:11:14|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6443.0279|6736.941||5272.6617|5309.7547|4830.0584|4733.9375|4249.407|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3062.0105|2403.9572|2061.4837|2305.7359|||||||||||||||
2024-04-29 08:11:14|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|418.8026|401.4873|388.41|347.0293|358.1424|443.7784|403.7064|417.8075|397.8195|369.7553|399.9813|370.4626|410.4787|452.872|411.1543|319.6297|314.6468|310.2937|234.8779|218.9528|308.2954|366.9425|331.102|353.6441|253.8774|310.9735|266.6024|||||||||||||||
2024-04-29 08:11:14|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.2893|219.6755|203.5345|166.6486|168.516|132.6165|171.9195|170.548|167.53|175.4277|194.2944|209.7466|202.5237|249.6078|317.8828|371.2206|392.1404||409.2336|319.4402|275.2232|275.2232||302.0172|302.0172|289.0905|190.0468|266.0255|||||||||||||||
2024-04-29 08:11:15|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.5802|162.9427|186.1576|443.2369|||||||||||||||
2024-04-29 08:11:15|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|117.2497|147.905|176.4466|170.6257||263.0024|271.5037|293.6833|339.7599|356.2359|334.7478|332.5499|268.7721|230.6153|187.2981|179.9111|169.0225|178.6446|165.3311|146.2295|135.2496|136.7564|122.8296|116.2149|117.3072|136.2283|140.5403|141.6751|130.6062|138.3516|145.1533|150.206|153.9253|152.1288|154.8472|159.6422|165.9366|165.4244|161.0623|162.8094|158.3329|150.6934|151.2014|169.9318|||||||||||||||
2024-04-29 08:11:16|pink_usa_0452|SDXAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|4717.4576|5266.0815|4908.2833|5840.1488|5925.4287|6206.8969|6386.5912|5659.8627|5610.6689|6098.88|6676.3006|6172.1868|7303.3746|7834.5228|8870.8455|8619.5837|9994.6616|11114.2076|13088.362|12342.5281|12137.4693|11083.7056|10441.6775|11643.7486|10788.2364|10263.4492|9140.4297|10004.6558|11486.096|11269.2539|11352.0103|10723.6175|11493.4133|12499.0582|13261.1017|13779.6373|11864.0125|12679.5276|14376.8269|13355.4688|13707.1081|14704.8965|16897.5164|15227.203|15948.08|17075.3262|18084.0289|18507.6416|16629.2113|16418.9221|16907.7884|17200.2328|13446.6173|16354.9659|17878.4221|17285.8826|18981.2087|18416.2085|19423.2137|21479.569|20377.8767|21812.1122|21149.7774|17813.0089|18428.9856|17184.2292|19267.7574|20209.8065|18358.8868|19593.2335|13927.186|13004.8831|13654.6019|||||||||||||||
2024-04-29 08:11:16|pink_usa_0453|NPACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311||3287.1792|3738.3026|3904.9389|3733.8099|3637.2773|3447.7774|3042.7457|3073.2047|2563.7853|2716.4255|2845.2894|3143.7543|3436.5118|3716.158|3716.158|4192.468|3811.1059|3583.8229|3118.0837|2953.4511|2613.8982|2015.1495|1715.8496|1720.429|1772.0185|1806.6544|2002.7406|2158.6854|2464.4872|2134.8239|1823.6142|1781.1182|1678.0294|1660.4608|1739.6034|1570.2773|1482.595|1443.4581|1433.2974|1380.2276|1167.4152|1001.2315|||||||||||||||
2024-04-29 08:11:17|pink_usa_0454|SDXOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|10026.9916|9184.7716|9627.538|11277.1093|11229.844|11455.4164|10709.4644|11629.4575|12420.4908|12822.6708|13880.9705|12437.8253|12556.9005|14068.2813|13203.222|14258.0271|14579.1892|16630.2483|15103.6324|15862.1445|16988.6636|17997.7237|18297.3612|16436.3849|16732.46|16933.4514|17210.3902|13464.7253|16088.498|17895.0326|18264.0375|18834.8661|18201.5085|19461.6791|21854.2639|20013.7395|21853.722|19518.4662|17738.8566|18094.1346|16805.7029|19248.4804|19997.0286|19447.3342|19425.4487|12980.5661|13837.7051|13778.184|||||||||||||||
2024-04-29 08:11:18|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-547345.0012|86591.4326|-575763.5905|-581470.6978|||||||||||||||
2024-04-29 08:11:19|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-97478.8397|-118014.5631|-105669.7984|-66841.3087|-117565.1316|-146536.8964|-147380.6697|||||||||||||||
2024-04-29 08:11:20|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9679|26540.7434|20738.2945|22005.6515|24527.0532|30808.6942|22592.0474|18064.0481|17404.884|-128030.0934|21060.0945|25410.8004|37307.2173|-137830.8864|-134148.6239|-127360.5401|-128528.9254|-131503.4984|-138057.5369|-140765.1375|-140186.31|-130728.5713|-133691.6721|-132494.4664|-128814.816|-120356.0615|-136520.2662|-133534.383|-136603.983|-124756.5574|-125288.8516|-132332.3247|-134976.1566|-137338.8612|-144022.9575|-131439.0529|-133648.3156|-128965.4355|-128093.8285|-132739.468|-132390.0947|-145683.1473|-129244.4478|-137048.3428|||||||||||||||
2024-04-29 08:11:20|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17535.4454|17942.7677|-129948.9781|-135259.1533|-136103.1535|-102490.6109|27139.0926|21084.7227|2501.9722|158713.0803|18050.1415|127359.401|116223.8754|109793.1532|102985.9986|107297.0724|116471.7501|112669.4387|107692.0529|102751.2772|90139.439|85491.4583|51618.9115|48613.2532|61346.471|-19664.1142|47472.3199|49389.9993|40604.0172|24140.3672|15158.0737|9120.9329|11492.8174|-48468.8294|1057.879|1273.728|-1645.116|2543.4576|-1529.867|-7323.943|13660.8102|-2583.3002|-32835.0636|-32365.4136|||||||||||||||
2024-04-29 08:11:21|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|187523.5209|120633.4578|89073.6264|119418.5366|81191.0208|92101.0648|107405.5394|151865.701|141260.5893|107538.9858|113587.0096|168055.3654|196743.1131|185292.2609|222815.4813|212938.119|211019.3219|228100.2324|240227.928|236188.3611|242866.9846|232304.8085|229038.1882|245935.1892|226876.3364|173484.9453|186814.0355|186463.7949|187233.4553|186543.2294|190713.5846|195917.0861|204045.3738|221180.4913|241685.2969|245606.302|236497.1135|200215.4112|230368.4198|242788.9404|246896.248|256950.9221|265092.6046|236864.6662|245923.2235|253300.2874|||||||||||||||
2024-04-29 08:11:22|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|145134.1277|168821.5739|115183.6042|111795.8641|167310.9932|197280.4568|182338.0339|222966.6819|209739.9155|212112.6293|227797.8208|250889.8327|237142.0501|243425.2942|222758.535|228462.5533|234154.1959|227956.2386|173270.8613|186195.5777|187052.8112|187734.7449|186179.7847|191475.5475|196679.0488|204762.2199|222343.4895|240745.3601|246834.4678|236903.156|199301.0416|230769.4497|242257.5609|246520.2699|256695.2046|265263.0373|233130.1622|246156.8229|253751.4461|||||||||||||||
2024-04-29 08:11:23|pink_usa_0461|VLKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100119.78|81393.6288|112556.6202|112152.4098|108568.4934|117058.0576|169077.4202|176985.5074|131544.9926|173614.895|174568.6218|200746.4396|213522.4601|236990.6444|213368.7738|229379.6323|237576.0714|249253.5452|243678.6464|244472.132|223538.7344|230674.7039|239177.935|223973.5435|163993.1763|181633.3151|180841.9402|177489.8363|180337.1936|189244.7893|193525.9075|201513.8325|219581.3593|238757.7323|247168.3382|235599.7949|198581.1885|239595.6894|238898.8889|245342.2326|256795.4704|266887.2417|224357.4997|241544.9126|245655.5341|||||||||||||||
2024-04-29 08:11:23|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|74365.4429|100625.0452|81939.3147|111546.096|82726.0407|98076.2574|118221.0149|149344.0213|179776.6011|122464.4944|119518.7252|173359.017|200220.7268|190153.9416|228454.1004|214811.0096|214578.3906|230472.9392|254937.4032|240166.097|244797.8114|223027.3232|230900.6762|238626.0754|228741.1962|168870.3416|181580.9787|180072.2747|178335.4588|180226.9035|189244.7836|194633.7642|202481.3264|219686.6246|239354.2658|343108.2225|322098.2854|199563.7203|232022.6878|239324.9837|246620.5289|256143.7798|258410.8169|231375.4777|243080.8731|244891.0524|||||||||||||||
2024-04-29 08:11:24|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.5777|6176.0615|5573.5524|5906.7353|6750.9143|7323.8263|6073.0076|6660.3317|7315.4909|-13894.2996|8205.2026|9356.253|11164.2277|-17929.6772|-18607.8461|-17916.3498|-17995.5118|-18277.939|-19554.9489|-21280.2991|-20641.71|-19511.0228|-19999.7364|-19058.1845|-17883.1991|-19141.2545|-21851.2682|-21262.7542|-22406.7321|-20298.1584|-20579.4488|-22062.6801|-21261.915|-20280.2034|-23471.2138|-17923.2536|-19557.2665|-18604.7521|-18298.7239|-17879.5569|-16181.3345|-22577.8073|-19848.6211|-22022.9877|||||||||||||||
2024-04-29 08:11:24|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193964.7124|||||||||||||||
2024-04-29 08:11:25|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.3594|107031.2261|106293.5103|33462.7857|109289.1655|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31986.6074|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|193996.9405|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|132073.2696|39573.3757|36892.9614|39111.8453|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|218348.0404|195943.9619|186130.6088|189924.406|202053.1359|197133.853|200067.303|199512.4239|173543.166|185242.0759|195740.5804|||||||||||||||
2024-04-29 08:11:26|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.476|137767.4006|115415.1153|115879.9394|132854.5138|115456.8872|33703.579|46269.5092|132885.5047|131575.5085|146199.3847|152921.8992|140701.9997|161191.1929|153903.8074|154519.5671|144832.0945|157998.6207|142226.9751|155097.823|125158.5705|135504.2353|143180.8847|150964.4442|128945.864|150730.8629|158140.1689|160481.3373|163246.9076|156638.7056|156097.9655|148923.7862|152342.1124|152706.6726|153260.4973|160492.588|122536.5671|153026.2797|154124.6798|||||||||||||||
2024-04-29 08:11:26|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101861.6034|97406.8395|111128.5257|118480.4276|122953.2326|137341.7498|114718.9995|114052.7625|130565.9395|116324.0082|34054.2989|46357.6684|132755.355|131209.9453|146521.6841|152117.1771|141807.5829|162493.1413|155814.7622|132058.8307|143862.6054|156148.1503|142314.7598|133860.304|147856.1654|136887.0591|142831.1408|151231.3471|128576.7382|150370.3407|157167.331|160695.3222|164038.7724|156104.8438|156545.618|148673.5221|152837.6814|153355.9615|153320.0851|160073.8714|121803.4088|151507.591|154545.8168|||||||||||||||
2024-04-29 08:11:27|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92139.8934|92224.4863|90336.505|98697.2376|102643.3625|109137.2366|101511.0323|104271.267|108506.1301|108771.8832|17140.6857|23468.3645|26126.8831|119198.7794|118203.5103|128173.6606|115163.6542|140685.7876||134545.8662|117550.2979|144685.7529|138395.4865|136161.9478|110996.9359|133386.76|137602.9761|138725.7875||142682.1584|||156685.2852|160530.4958|148691.5652|144017.7099|144602.9744|148066.2962|144422.1514|143020.4742|150043.36|114607.7079|139918.9375|143707.5287|||||||||||||||
2024-04-29 08:11:27|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|71192.6797|67802.8471|71893.7808|79463.9396|87209.9909|80616.3968|82193.2477|89341.0375|104647.0491|136868.8305|127690.091|157721.2458|100532.4133|108234.1595|88425.3248|74601.1719|72253.1602|74812.8021|91594.9413|90338.624|97294.269|93289.4034|102826.1012|112369.4448|120699.3112|117636.4115|84703.5211|87031.4859|95642.6428|85150.6758|99317.2428|106843.6102|106056.3054|99630.2471|117028.7393|128225.6705|123940.0525|126906.3425|113756.8358|110207.0027|101641.2744|101507.6337|94168.6912|97955.5066|100328.0126|105858.091|111806.5285|110435.3359|123350.5523|132950.0842|134072.9286|140373.2037|119339.7289|127765.3353|123454.474|114339.9583|105826.4523|119821.7903|109364.3896|133080.7956|89651.5736|124055.4782|145561.4668|||||||||||||||
2024-04-29 08:11:28|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52226.5193|77181.6289|71433.8338|75090.0584|94929.5147|91429.4696|94768.384|93022.9555|103451.8339|112847.8552|121048.3236|124785.9173|85970.8447|87468.6068|95073.0812|79253.0388|98385.277|106420.7302|103282.348|99984.4342|120104.7816|129877.9552|126686.1784|125831.7588|113740.1366|109605.6249|106050.7521|104692.9074|93734.3632|98707.5213|98306.4494|98378.3209|112222.9636|112197.3826|130901.0987|133586.6033|133579.8788|140128.548|119037.9869|122872.2219|123805.1471|114939.3886|105178.4082|119206.1475|109064.6663|129867.3383|99607.4226|126754.0223|136621.0258|||||||||||||||
2024-04-29 08:11:29|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20175.368|25669.3964|56770.8843|62096.4343|||||||||||||||
2024-04-29 08:11:29|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5042|141536.8709|86167.0903|154939.883|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|113861.0338|43291.6301|112754.6232|48685.1847|99154.822|101322.3197|123824.13|132946.9278|135161.344|135761.7636|131129.3949|134734.6066|146431.9642|136020.2326|143114.9376|143497.6027|141514.7328|134313.5908|137881.235|137338.0555|143944.201|145636.7349|154985.3658|150257.7564|149583.9806|150237.0161|151689.8259|153297.9168|154417.0032|156336.7022|157757.4584|156423.0857|141731.4475|158415.7785|225549.0567|||||||||||||||
2024-04-29 08:11:30|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|45383.3448|57719.8794|52830.6211|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2526|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|114711.6275|106773.9161|122440.0906|127885.5092|132560.374|137729.0465|126020.0272|135911.3304|155949.1877|125080.774|139022.3318|170499.7885|156560.13|166435.6398|139683.7903|178620.8587|196704.6547|||||||||||||||
2024-04-29 08:11:31|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30702.1528|26283.5841|20008.1655|20652.9423|31758.0557|21699.8167|14262.7772|15390.0901|20473.5924|14429.417|16290.9798|21483.7109|26483.938|28886.2033|27818.0475|32471.3739|18935.6432|35340.6549|36417.8353|26509.0238|37544.1835|26150.0056|51308.9166|65126.0241|62396.0126|73861.994|78200.9481|90099.4268|76399.1482|87122.7945|80557.0974|63272.6299|57228.0627|58458.6553|71299.6214|79325.2253|68366.123|59606.0411|70222.6727|73210.5876|71214.5989|74308.1264|54769.425|61674.1182|69582.927|64675.6309|79843.627|89065.2922|95571.1448|99091.518|109539.2424|127940.9002|118415.9509|130417.5329|135527.6408|128663.597|151558.4119|142306.5954|131087.7898|129078.0482|116884.143|103383.1849|107664.9536|106103.7829|110167.1401|128806.4982|123417.4561|109428.3643|102126.2976|106840.3802|136728.0074|108229.7247|102587.2488|96939.4244|112316.6393|121800.4982|86778.2982|112352.8027|102734.6396|||||||||||||||
2024-04-29 08:11:32|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|96504.4364|108884.674|122846.7769|118692.8518|127629.945|129659.1555|125953.2397|38328.2105|145742.1092|128285.7382|126571.4313|114054.9415|102209.9149|104272.9801|104237.5806|110238.7442|126605.1673|119680.9644|106081.8234|95889.3709|105292.3467|137007.7752|106566.0537|99379.2716|107272.102|110376.9329|120621.5913|92987.2198|112932.2033|102004.7|||||||||||||||
2024-04-29 08:11:33|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9952|55594.1585|47821.2504|46482.0151|36647.4466|51002.5383|48214.1888|53254.0987|41363.2637|44023.0096|41241.4254|44174.4707|40514.304|39660.8186|45789.3636|43163.3802|34440.6537|28654.1021|24681.497|18202.559|20960.0284|17469.6978|23557.4051|23550.9064|19458.6375|15920.7817|23553.2952|21960.3886|26806.404|27957.4036|30211.4969|15368.9212|13280.17|15461.754|20489.227|24478.6908|14948.7853|11819.7307|22813.3238|26660.048|||||||||||||||
2024-04-29 08:11:34|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|25523.0722|16562.3093|21144.0174|23621.4046|30957.373|33856.4962|43565.5114|48126.7537|46786.6043|46562.332|43678.1263|44548.0983|40375.9213|39700.2058|37411.066|38486.1834|34282.4528|35629.1723|41933.5817|44159.2992|43164.708|48959.4162|57895.5012|62815.6377|55088.4398|54931.9704|60984.8557|49940.4805|42491.6366|53801.2272|57653.9438|50036.4658|49641.85|61259.0531|73080.0581|||||||||||||||
2024-04-29 08:11:34|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14782.103|13235.6878|17793.6778|14951.7383|16027.1541|16304.6809|9425.3804|11003.4825|25559.3427|16936.6421|21289.0993|23609.3144|31308.1418|33530.4035|43517.1514|48283.9258|47197.6697|46441.4304|43605.5459|43484.1644|41032.62|38686.6947|35673.0154|38419.5683|34064.4395|38215.3167|41538.1259|44332.4598|42704.403|48671.0112|59031.0714|61074.7485|71667.3999|54790.7173|56277.4739|49817.1927|42177.2527|54029.3097|57866.107|49974.6897|50654.9789|59206.4518|70916.1712|||||||||||||||
2024-04-29 08:11:35|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|60576.9406|75469.7547|80429.5397|||||||||||||||
2024-04-29 08:11:35|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30415.9162|25137.5467|27855.2164|32741.0075|20012.2029|13262.4368|10452.7148|13182.8622|50479.5949|56627.2077|47913.5895|46320.2509|49542.8924|54475.3907|58136.8221|67691.2482|59356.8219|63954.4958|67799.2975|82799.335|78453.0174|74193.6756|81228.5725|82950.9783|82425.7081|80830.0502|94201.196|112901.5413|115840.2887|137367.452|147348.166|156084.2086|140683.0345|154521.2817|66819.9852|53456.6644|48189.3136|54471.7079|68065.1927|75716.1203|76081.4133|53630.2733|73117.4401|90244.3901|93203.3882|103154.6225|78551.0584|81295.4225|96776.2077|75341.26|96014.8557|101591.1756|103242.0019|97920.6938|108054.624|117010.0251|117171.1037|123939.5574|112158.3166|98169.2199|109772.0332|97671.1894|86326.5782|88215.1428|84688.498|82434.5278|89233.541|98809.1465|104213.0163|104348.5556|114920.1503|117628.4599|110702.8019|100609.4136|99960.6328|86145.1529|93751.3134|87724.2713|86559.0964|89592.8996|58877.755|73539.9918|83901.3892|||||||||||||||
2024-04-29 08:11:36|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|||1169.2388|1446.5143||1375.7004|1706.7056|1510.5035|1480.8788|2068.7465|2389.4179|2524.6988|2596.8984|3418.7544|4097.5549|4237.558|4531.6957|3636.9128|4574.1835|4472.0512|4137.2254|4852.1291|5226.4756|3956.2213|4545.3201|5535.1255|4291.0805|5835.1512|7232.6782|10303.2781|12902.3719|13015.7444|19431.4455|26744.2444|16551.9656|15442.8112|19001.1282|18039.3154|12037.3396|11927.3662|-1307.7452|-2126.9851|||||||||||||||
2024-04-29 08:11:37|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12197.9749|11619.6879|-1816.8355|-2128.2455|||||||||||||||
2024-04-29 08:11:37|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8054|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13171.0129|||||||||||||||
2024-04-29 08:11:38|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|32466.4883|26442.4986|28474.8701|21060.7415|13144.3732|14695.3942|17991.3646|12002.8247|6242.8197|6005.8311|6009.6541|7962.3562|10118.9958|10523.2735|11190.4888|9997.8964|7789.2158|8264.6885|7182.8263|7325.9011|7455.1332|7285.5436|8136.2878|8948.0405|10189.2964|11697.1392|13137.4113|14440.9125|14605.979|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27539.9582|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23992.0179|20757.6899|22838.512|25622.9953|11123.983|27150.5779|42087.321|||||||||||||||
2024-04-29 08:11:39|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34037.0357|28391.3474|29289.3222|40144.1272|40178.6524|42646.4099|42177.9413|42963.5863|48965.4413|51748.5449|52242.0897|52568.9833|54118.3679|58189.6198|59988.5899|61553.8088|64369.3491|62623.0419|63226.8299|68103.9125|66487.2218|66032.1933|77407.3387|74494.29|73737.6929|72364.733|76050.073|70559.4447|56807.2584|60649.5267|61815.7127|59874.4483|63423.0796|53321.6029|58557.6427|56461.2112|||||||||||||||
2024-04-29 08:11:40|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.852|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47328.9557|57624.6387|58571.2981|62952.9469|44022.3029|51899.2749|64057.6839|||||||||||||||
2024-04-29 08:11:41|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12052.5889|13759.9487|12075.7582|14162.663|14711.9851|16146.2519|17532.1298|14923.2038|13381.2458|16153.3604|15963.7104|17653.4235|18793.6518|21295.3182|22048.3839|24109.4682|26055.1789|21834.6657|21162.6182|16514.8445|14742.0018|15822.6413|15635.7099|16560.0587|20149.3144|23811.7567|27518.1486|35205.906|32003.8607|38598.3026|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.707|46954.5015|58074.751|58367.5158|63227.3041|45215.7565|52863.4444|63012.3075|||||||||||||||
2024-04-29 08:11:42|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|6364.484|6376.0272|8092.5435|7965.0354|14074.1858|14570.893|19376.9685|22013.9565|||||||||||||||
2024-04-29 08:11:42|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13942.8065||15643.1397|19381.1843|18950.7793|20864.5126|21835.8745|22535.7182|21336.7284|34249.4409|33707.7055|31184.0399|24497.2454|20504.8332|22818.525|27209.3004|16412.7649|8305.7808|8421.7842|24738.2533|22648.1906|30833.9979|33396.0748|23724.5827|24956.6197|28310.3113|27146.9592|31126.726|32520.3296|31664.7932|32946.8316|42525.4015|51098.9393|53821.0187|52239.3588|43240.8671|47913.2073|52217.6799|53002.1112|46456.9155|54827.1229|48824.2894|41607.4139|45792.4765|42388.4417|47591.4216|46177.7463|54223.6534|58000.9713|58249.2994|50354.0633|39541.6887|31171.1013|33299.613|34253.7898|32690.5183|31944.6144|18708.62|24593.0028|28135.1203|||||||||||||||
2024-04-29 08:11:43|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22371.3327|19847.7455|19838.3705|23385.7335|25026.0238|24136.5834|19346.3904|19401.9881|22510.2828|20855.4192|11846.0415|13325.4165|23557.2505|26559.2987|26943.6737|25770.8986|27096.5236|28349.9087|25040.6991|23173.6422|24808.5158|23709.292|20838.9828|22534.6046|22497.0214|23012.7942|30403.9659|30229.3594|30293.7915|32653.879|33346.9081|34769.3458|31778.2089|29482.4549|28923.2563|24360.2324|25417.8687|26860.3567|27408.7514|26728.0607|17960.4182|22225.6137|23683.9713|||||||||||||||
2024-04-29 08:11:43|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2654|19270.7381|22416.5328|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|25815.8986|27194.0236|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22797.6861|22059.1164|25307.2558|29893.0416|29812.1255|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25210.522|26931.785|27563.5149|26644.7243|18155.6592|20219.1906|23239.5194|||||||||||||||
2024-04-29 08:11:44|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19157.0032|20458.6603|19797.2787|14394.7308|13708.4111|15264.7403|16131.1317|18494.7329|18013.6857|19687.8089|22353.3764|25657.0691|20327.5235|20665.9694|19060.4602|19515.8754|14148.2361|13725.5543|14213.5051|14217.664|12301.6252|11281.6787|12189.995|13004.9986|||||||||||||||
2024-04-29 08:11:44|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16656.6981|17151.5268|19221.6678|16278.4601|17093.1483|15199.8925|18024.0324|20461.3764|||||||||||||||
2024-04-29 08:11:44|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112381.5313|136016.0949|113721.9832|129687.8824|140906.9027|138728.186|129078.9989|107153.0621|107354.6414|109443.0154|94795.4289|99650.0405|84526.6091|84865.0755|81360.1519|83620.4726|93621.9172|29194.6965|62963.7056|54703.4415|61685.1795|61087.1574|60865.5706|63226.6253|56353.1426|54557.128|49098.2935|42379.4719|31817.2482|33853.7452|31131.93|32095.3723|25685.6904|22524.9208|24243.0298|28716.008|27783.2654|37782.362|38919.147|38175.1646|30265.7803|28856.6538|33454.8108|35407.765|33957.6831|56185.9257|59418.412|67568.4368|71248.5154|||||||||||||||
2024-04-29 08:11:45|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|12690.03|50789.7821|51852.447|56311.535|37557.2322|47815.0459|60979.3152|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|80979.0579|83620.4726|93717.1672|29080.3682|62446.9743|54932.2515|62981.77|61792.6551|60197.8377|63207.5473|56932.6878|54711.6734|49214.2577|41758.2017|32285.8126|34009.9334|31561.4572|30611.5508|27506.3002|25734.6052|23901.3604|28651.4331|28043.3233|37916.7253|38517.7112|38073.9587|30861.7464|29160.0547|33407.1335|35386.095|34022.6976|56359.2977|56884.0491|66655.8576|70425.6297|||||||||||||||
2024-04-29 08:11:46|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19480.2263|23546.134|25449.634|15653.3009|16827.9309|16145.2735|18736.4635|21707.7214|20972.2976|17760.2809|17970.3956|9549.8264|10139.5671|10196.274|10731.7812|10100.4794|5956.7183|8484.6166|11269.2803|||||||||||||||
2024-04-29 08:11:47|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309||17178.0235||24105.269|20095.9512|19940.7535|13212.7467|10906.8716|11067.2597|10289.6361|10632.1497|8864.3585|6977.7929|8429.7572|10825.2848|||||||||||||||
2024-04-29 08:11:47|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9106||3241.5838||6508.5602||5639.4881||7663.7063|12658.0517|12579.6894|10927.7977|13087.9888|10588.2869|8928.327|9045.1758|6842.875|10130.6201|9030.0128|10513.1652|15455.3403|14367.8832|14694.4703|11259.8466|7430.2419|9042.78|8405.4175|8579.7563|7692.5285|4800.6845|4677.7017|5272.8347|||||||||||||||
2024-04-29 08:11:48|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9912|2773.0979|3483.514|3891.1892|4890.9074|5365.6689|5640.2378|3970.9478|6974.0935|5529.6179|4283.2415|6832.671|9470.8891|8171.7826|7630.133|8241.475|7959.4158|8601.315|8172.3895|7410.4534|6174.7427|6489.5385|7225.238|5916.4562|5854.9551|5657.0326|5371.7176|6936.4017|7486.4958|9820.4464|8562.6688|11325.6004|11158.715|11079.6122|11557.2437|11406.7023|8442.7164|6468.1927|6983.2293|7069.7883|7708.2307|5306.2578|5540.958|6011.5454|||||||||||||||
2024-04-29 08:11:49|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|17824.8282|16050.7128|18351.3808|20952.679||21214.8681|20736.7581|23201.6269|23046.6156|26063.2847|26710.6482|26695.2599|27069.8512|30202.5731|30146.3527|29169.8527|29119.504|28952.3674|27224.5919|28176.5898|30020.7093|29086.2242|29153.6307|30570.8116|31571.2425|34449.7669|35126.4864|36557.9688|34751.8451|35624.503|36788.6843|35993.7353|34838.8274|36598.6393|39176.3619|39188.9118|41764.825|40818.9967|37856.983|32355.0684|27338.1445|32259.7845|33553.0352|31389.6346|32533.6078|29449.9583|33794.4602|34348.9557|||||||||||||||
2024-04-29 08:11:50|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583||18048.1146|18297.9828|18708.366|20716.5079|18848.2241|17610.2312|17326.7074|16893.4431|17482.5142|17529.6703|17007.9867|19297.9712|18061.8077|17574.1469|19116.9335|17030.1989|19396.9585|22692.1236|22828.215|24960.3134|23304.5696|23406.6381|23892.9125|22305.1796|21412.4303|24735.3283|24505.9436|24982.2634|21916.033|23753.2667|23341.0431|||||||||||||||
2024-04-29 08:11:50|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18336.9725|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39888.9999|36892.1814|37690.4976|41989.5578|43254.7614|48581.7123|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57613.7522|54018.1216|58271.6024|64985.9544|57899.1675|64854.6961|78071.9437|||||||||||||||
2024-04-29 08:11:51|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17500.3327|14489.4958|11448.7607|16570.3267|15352.9486|17973.2359|20766.6839|14887.9707|18509.6706|21382.597|19466.3278|23895.6661||35611.7145||33471.6886|40210.7461|35216.6196|37688.332|41964.0468|43633.0288|50113.8889|45740.4496|37863.7164|40913.0794|52588.6404|58142.307|59576.2615|58041.4955|60754.446|65707.7313|63342.4392|58592.7323|54154.3077|54445.6089|57724.4671|56907.4997|57428.9739|54583.335|58510.7325|64149.0093|58894.811|64267.7483|77854.5576|||||||||||||||
2024-04-29 08:11:52|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13731.4812|13351.639|13861.2115|14098.5608|12865.6801|9979.1817|11830.0455|13216.0211|17998.0335|16098.4408|19317.436|39752.055|14003.171|||||||||||||||
2024-04-29 08:11:53|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6867.3573|4991.1588|8833.9266|7810.4471|8676.6139|10218.904|10925.9767|11720.7979|11858.3659|12432.0569|8762.736|5391.7776|8516.8833|9647.4356|9868.4588|11376.4683|8491.909|16402.9451|21523.7811|||||||||||||||
2024-04-29 08:11:53|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.338|1398.5471|1246.9956|3683.2498|1396.0889|1851.647||9032.5881|9436.9256|9924.6477|10288.8836|19571.1646|19207.9121|19934.2612|13525.7966|14734.4442|13366.622|13397.7029|14731.827||16938.7416|19315.4217|19035.8365|17647.7728|19064.8973|21609.7081|22882.7476|24328.3358|25327.7311|26050.2217|25897.6744|27197.5243|28137.1373|24631.6524|23729.1799|25409.4854|24253.3022|27570.4807|29478.4377|||||||||||||||
2024-04-29 08:11:54|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22283.5621|23099.2801|23840.3566|24523.4022|25753.3351|25543.4083|26302.339|27829.5349|23602.9833|23928.8711|25309.499|24191.8351|27685.1735|29277.6475|||||||||||||||
2024-04-29 08:11:55|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|10376.7486|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4367.1139|5199.0198|5754.928|||||||||||||||
2024-04-29 08:11:56|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9863.071|8907.9164|10657.6924|11292.6342|||||||||||||||
2024-04-29 08:11:57|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6125.8348|6125.8348|6028.8327|6407.1289|6745.48|6982.0487|7203.2371|7367.4237|7585.2563|7657.0246|8141.1635|8234.9422|8807.4141|9447.5575|10132.2961|8721.2594|8849.797|9816.3424|10928.1865|11848.1304|11677.9223|11677.4323|12405.9695|11692.6555|12641.646|12491.8637|12087.8242|13213.3529|12843.8157|14270.4555|15666.9804|||||||||||||||
2024-04-29 08:11:57|pink_usa_0511|VNNVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36332.3978|37428.8355|41578.8069|46875.7421|47357.6766|49376.2019|47175.0363|49235.0972|48744.7297|48309.1088|50336.8325|47977.9423|55054.6128|59452.4517|||||||||||||||
2024-04-29 08:11:57|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|10220.417||11176.442|||||10242.1298|10183.9261||10045.3959|9925.6396||5291.2873|8869.9945|8879.1744||10392.3136|12824.1535|13784.8742|10197.9276||13310.9796|12887.3563|5436.3283|12228.7233|12982.9132|12637.7141|7024.073|8962.9501|10079.351|9698.6062|||||||||||||||
2024-04-29 08:11:58|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16462.0611|20520.6374|16648.2053|12996.3985|15128.5302|20782.5387|18633.2367|15545.8736|11502.0581|10913.8406|15085.2207|17650.6622|14255.9073|11576.2497|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|964.4615|875.6739|2610.0275|3520.1945|||||||||||||||
2024-04-29 08:11:59|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.6012|3055.592|2593.5256|2642.8296|2609.7139||4360.1184|4409.2884||3216.9083|3067.7559|2232.7544|2346.7877|3155.5196|2087.6761|1916.1466|1907.1483|2277.0905|2450.0957|||||||||||||||
2024-04-29 08:11:59|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27900.7298|27322.2394|29690.4029|30368.9276||29500.4407||35832.1166|37456.4724|41457.5342|47191.0601|49093.2401|49220.781|47198.9461|46510.0098|49726.2449|49550.5358|55005.3515|52336.1625|59128.9369|65540.6126|||||||||||||||
2024-04-29 08:12:00|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|387.5408|503.8983|577.8443|546.9424|589.4239|507.5984|391.6065|522.5268|454.9335|658.6124|743.6341|778.6797|1089.9037|1591.5381|1544.828|2020.9814|2226.939|2221.7546|2186.3464|1759.7949|1934.5034|1521.5851|1470.6238|990.4655|726.9932|930.7322|1375.6595|1556.0085|1781.7326|2351.5252|2716.8712|2681.6158|3489.2607|2437.6111|3337.0348|2453.3968|2873.958|3303.2187|3947.6909|2102.4335|3276.3861|3060.4499|||||||||||||||
2024-04-29 08:12:01|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41245.6338|43932.3771|40719.2335|40815.718|41211.332|38390.6702|46966.706|38584.3411|47789.4081|44631.4657|||||||||||||||
2024-04-29 08:12:01|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8890.2737|10434.0575||10401.6196|11215.5609|11452.7064|28559.7776|9343.2558|10759.0661|||10426.5547|8864.9949|11279.0574|9214.3928|10176.3896|10371.7774|10434.4132|10681.6132|10572.1435|11715.3359|10954.0845|10419.968|11867.9603|8882.6832|9897.5296|9423.7274|9786.6564|10192.7367|7417.4231|9908.3068|11664.9718|||||||||||||||
2024-04-29 08:12:02|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1795.6051|2007.1899|2354.3313|2661.0817|2609.8217|2918.2272|3578.9741|2877.7512|2557.1742|2307.1493|2649.6042|3039.8632|3300.611|3371.3927|2908.7577|3516.8588|2933.6996|3640.187|4311.8146|5169.5276|5794.3499|5968.5578|4753.7568|5195.6066|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4656.8102|||||||||||||||
2024-04-29 08:12:03|pink_usa_0520|POAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30180.1246|29422.6402|29013.1892|9466.3612|11042.7475|19829.9818|17168.5504|26079.1825|30063.495|18906.755|19703.005|23470.8961|28248.3961|26926.2926|27998.1676|21489.9601|21979.9601|27133.2827|23462.2948|10507.9198|14542.7636|13908.8918|12408.2668|13429.6614|15404.9739|15315.2598|15713.3848|18002.0788|23973.9538|23129.6814|18704.3689|19696.7765|16910.8202|18120.5265|18812.6515|18252.433|21161.808|12127.433|16646.0301|17042.2298|||||||||||||||
2024-04-29 08:12:04|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.1224|1802.3646|1807.1611|2520.444|2906.0937|3009.2854|2705.8845|3159.3799|3730.3515|4499.7935|3849.0235|3776.9991|4161.2304|5493.9706|6826.4498|5684.4625|4533.6233|4455.1283|3783.7178|2395.3194|2748.9391|2610.6852|1860.8301|1809.6913|1347.5|1915.5328|1910.3569|||||||||||||||
2024-04-29 08:12:05|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2157.4063|2182.7801|2182.3893|2161.9407|2909.0106|2661.2294|3127.9478|2679.7058|2874.4473|3141.364|3517.672|4228.0665|3870.0215|3418.6074|3511.0612|2485.2835|2427.3978|2242.4075|1893.5534|2436.6068|1742.124|2515.5738|3353.0263|||||||||||||||
2024-04-29 08:12:05|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2160.325|2008.2103|2179.0887|2310.8831|2253.6452|2928.0676|2334.8443|3091.1747|2640.0645|2898.8404|3341.7848|3507.1697|4071.2404|3898.1298|3332.7926|3374.9382|2420.921|2311.9891|2347.459|1929.0637|2401.0964|1583.807|2618.2501|3370.7814|||||||||||||||
2024-04-29 08:12:06|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5166.07|5330.7752|3234.2478||5378.4216|5864.3918|3494.3555|3798.7423||3919.262||4430.7522|5346.6197|4870.0911|5455.702|5492.5213|5234.3032|4100.4831|3098.1019|2922.0052|2661.4933|2009.5593|1958.0664|1989.9629|1777.8042|1431.5052|1696.0341|1095.5845|1375.8432|1355.9762|1497.4451|1592.2352|1792.7863|2078.4599|1466.0009|1277.3478|1391.7346|1404.029|1475.9101|1825.7738|428.9314|896.1226|912.2391|||||||||||||||
2024-04-29 08:12:06|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6425.0326|7711.7316|7279.7131|7388.7872|8814.1097|12880.1502|11270.8413|11412.0283|8282.8959|11131.5331|13457.0955|||||||||||||||
2024-04-29 08:12:07|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4676.7147|3782.1888|4751.6607|3909.1162|3864.1736|4246.1264|4880.6488|3969.6364|4746.7576|5015.5923|3916.2865|4219.8495|4223.1632||4208.9661|4089.617|3677.9178|3889.6631|2883.6893|2411.5175|2330.842|2099.9884|2599.7284|3048.3488|2773.0877|3302.2483|3712.3722|3561.2811|4464.2626|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10888.611|8273.923|11034.3193|12985.9964|||||||||||||||
2024-04-29 08:12:07|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3813.7397|4206.8923|3869.717|3744.9954|3493.6283|3928.1021|3987.9288|1888.9752|2603.9562|2569.7833|2756.8016|3119.5946|||||||||||||||
2024-04-29 08:12:08|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3795.8548|3968.3419|4104.5161|4653.9592|4813.2659|5231.5994|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1264|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20613.1862|||||||||||||||
2024-04-29 08:12:08|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2679.6033|3126.8033|3386.6771|3445.83|3102.2713|3416.6909|3947.7709|3667.5065||5544.6437|4949.6624|4672.5295|5049.8784|5031.4119|4886.9818|4854.36|4482.0915|5177.7075|5380.7194|5204.9067|4709.1731|5394.194|5183.5849|5209.587|5574.9044|6331.4825|6990.2785|7853.7272|8593.2228|10034.4744|9179.3433|10274.2301|12387.4725|9795.3397|11995.7851|12773.3969|14282.0523|15274.7506|9335.697|9705.5952|9409.6789|||||||||||||||
2024-04-29 08:12:09|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295||1576.4536|1629.4587|1758.6987|||2384.8606|||||2869.5928||3206.4718||3005.9509|||3171.0899|3168.947|3161.8678|4148.4139|3911.9778|3141.5044|3106.8669|4993.8756|||||||||||||||
2024-04-29 08:12:10|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1975.3605|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1814.8271|1424.4406|1206.0068|1226.7902|1124.3534|1035.9946|||||||||||||||
2024-04-29 08:12:10|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.3975|7357.268|9136.9018|10760.3882|11546.837|13753.746|13398.0488|13468.8063|11463.378|10266.2192|8320.399|8442.4923|9029.8231|8413.119|10451.418|7679.587|9381.0327|11978.4584|||||||||||||||
2024-04-29 08:12:11|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5742|1515.4742|2225.7908|1805.3224|1693.644|2255.664|2454.4111|3181.5361|2629.9619|1990.2469|1760.721|1422.813|1317.3757|1142.5057|908.1073|1462.1473|1179.7139|724.0747|876.6787|814.4707|1036.8664|473.1064|386.7304|291.4643|116.4885|35.3384|-151.1626|-236.3606|-48.9477|-87.6312|-75.5216|-94.3916|-177.2493|-191.4018|-78.1818|||||||||||||||
2024-04-29 08:12:11|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|2854.8649|2915.4732|3277.7567|2805.6664|2729.6564||3677.1163|2944.3638|1004.303|831.1849||||1170.9945|1197.8192|1327.1004|1120.9899|1313.622|1376.0813|1241.1169|1007.9326|896.3905|546.363|505.0716|388.5401|170.5324|274.3035||509.1023|210.4339|268.4729|557.4697|1213.7862|1283.991|1843.4303|1327.9031|898.5326|737.4322|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|||||||||||||||
2024-04-29 08:12:12|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582||||1852.1947|3957.0031|3113.6994|2526.8415|3168.2239|2850.0484|3422.4379|3910.8377|4181.5462|3322.3419|3136.7602|3111.0508|4234.2756|4164.3759|||||||||||||||
2024-04-29 08:12:13|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3817.673|3488.6443|4071.44|4089.984|||||||||||||||
2024-04-29 08:12:14|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12407.648|12145.0319|9186.4154|11589.5379|14391.6339|14332.7024|15596.9074|10402.8713|8680.2713|10103.5473|7614.5556|9735.1318|9440.4505|9611.0705|7423.6602|5511.1296|6373.2547|6469.9506|6704.5911|5587.0418|5891.942|6993.7713|8775.1052|7843.581|5963.0252|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7799.1858|7710.4846|8804.2195|7880.6177|7392.9556|6643.9522|6920.932|6650.2963|5789.2182|5462.7074|4597.4947|4373.3076|4472.2231|||||||||||||||
2024-04-29 08:12:15|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659||1276.2221|1247.9369||1158.0662||1293.7647|1409.469||1199.3654||1195.2725|1154.5051|908.8217|880.4142|839.7756|808.4642|636.032|754.1821|1197.9214|1108.8407|1233.3133|||||||||||||||
2024-04-29 08:12:16|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|3082.3764|2549.1642|1664.3262||2002.7905|1287.72|1360.3372|1425.7877|1831.0052|1993.1324|2116.8131|2093.6481||2119.9889|2019.5893|1637.875|1766.5545|1683.6233|1438.0294|1187.2398||1597.1348||1618.8917|1741.1028|2064.2715|2585.9385|2158.0164|2131.888|||1686.6529|1801.0212|2307.5328|2406.3381|2045.6025|1006.6847|1695.5025|1816.6535|||||||||||||||
2024-04-29 08:12:16|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2284.4932|2708.8198|2597.3277|2076.9907|2310.2544|1741.5025|2090.0943|2027.3821|||||||||||||||
2024-04-29 08:12:17|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4113.1654|3998.8515|4052.729|3631.6259|2720.7509|3582.5837|3315.3567|1377.4314|1524.9559|1030.4809|623.8277|304.6566|424.4929|360.2979|834.1844|1200.0855|971.1996|1666.9346|921.357|604.4885|245.3311|195.7101|608.6573|1220.8414|1659.7964|1500.2275|1390.9225|681.2777||567.8842|964.0262|1034.3269|1147.1004|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|1094.9882|736.1696|862.9338|1410.8468|||||||||||||||
2024-04-29 08:12:18|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|879.3761|1081.6734|1044.3877|1261.3396|1223.3707|1295.6329||1277.6732||1270.8625|1226.6597||1357.9643|||1380.1673|1563.2673|1813.6583|1545.571|1571.6359|2116.5623|1785.8194|1290.631|1158.4686|1434.2365|1331.8321|1229.4187|1418.7648|1865.0798|1900.1498|2480.7238|2685.3284|2672.8902|1978.8818|1741.677|1741.677|1807.2732|2125.9477|2002.782|1829.9673|1364.989|1351.3525|1752.6936|||||||||||||||
2024-04-29 08:12:18|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4383.136|4022.5101|3362.3037|1937.12|2304.7011|1988.4737|||||||||||||||
2024-04-29 08:12:19|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1303.2381|||||||||||||||
2024-04-29 08:12:19|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8780.8238|8794.3216|8304.6849|10822.8696|10648.4379||11462.4593|12477.4167||10061.116|10614.8305|9809.2021|10053.1395|13592.8103|14726.1974|16577.2855|14995.4298|12533.6459|10290.4685|11143.9049|9882.1353|8854.3638|9001.8349|8145.6023|7524.0993|8056.6989|10871.502|||||||||||||||
2024-04-29 08:12:20|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6093.3631|5483.8994|5381.297|5655.2938|5664.9986|5994.0283|6455.5083|6128.99|5269.3471|6339.1667|5623.9998|6529.8318|7549.7394|7968.5163|7271.5254|7354.1677|6591.5438|7545.8634|5469.512|5489.999|5237.731|4985.183|6573.6874|4743.4954|5628.1614|6945.8814|||||||||||||||
2024-04-29 08:12:21|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12302.186|12919.9927|13025.7724|18343.7481|18711.549||7373.7866|6655.5034||7137.31|6816.5117||6708.7708|||9712.794|11911.8167|12516.0951||4954.3529|4878.2838|5022.8186|||4769.57|5002.4671|5165.6592|5093.0198|5684.7118|6088.8494||6805.8754|6689.7477|6827.8438|6328.2234|5765.582|5738.809|5938.291|4992.133|4680.2962|5848.1074|4070.7354|4859.4914|4803.8914|||||||||||||||
2024-04-29 08:12:22|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|278.2851|183.3138|227.2302|215.7091|177.8365|195.0027|194.7395|180.3511|166.5989|162.3355|92.4174||270.3631|368.1238|461.224|547.152|526.8423|443.3397|455.1982|391.4692|526.3042|513.8656|301.1721|388.9085|393.7374|425.6676|432.3735|431.5288|534.7617|425.8906|382.0386|485.9617|313.7756|328.9117|432.8009|||||||||||||||
2024-04-29 08:12:22|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|1063.0592|1300.292|1278.9793|1423.3211||1419.6682|1810.6526|1718.0621|1629.4346|2537.4026|2422.756|2673.7324|2656.7132|2567.8575|2325.5549|2338.0215|||2249.6376|2256.539||2443.3126|2485.5936|3337.5882|3132.5068|3046.3186|3552.4709|4711.2263|4558.2829|5575.8773|5708.1867|6249.2783|7649.0237|7021.2879|7922.4019|9547.586|10450.936|11631.3387|8782.6072|8940.7829|11530.0882|||||||||||||||
2024-04-29 08:12:23|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5424|117.2041|87.2096|83.2683|101.4312|109.308|134.9012|139.2583|154.6348|176.1806|222.5684|581.8466|543.0596|487.6083|429.4635|328.6834|302.4954|249.1088|247.454|221.177|213.3826|206.8876|226.6568|209.4233|271.1471||240.6194|282.1196|276.7749|249.8336|192.0405|202.5742|203.8826|211.3452|316.9838|474.877|377.0491|527.4738|611.9867|||||||||||||||
2024-04-29 08:12:24|pink_usa_0551|NBGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2025.4497||-7062.4147|-6792.5737|9404.7592|5613.1789|2459.813|9981.9269|8142.6087|4609.4487|2639.3783|202.5148|202.5148|-1817.8123|-370.1589|-1210.0247|-1265.8224|-677.8755|-1027.2201|952.3484|787.3488|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1605.0299|-7559.6326|-8659.3161|-8778.1806|||||||||||||||
2024-04-29 08:12:24|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-918.606|-991.236|-524.0768|-1053.7986|-1788.6668|-1521.7649|-2203.3893|-2343.5973|-1809.1279|||45518.8079||480.0452|||2863.9419|2863.9419|3781.694|6935.965|4319.8931|13659.0514|-1064.2126|-2425.7896|-1754.1222|5740.8271|4881.2188|3764.9376|6237.2108|8878.5556|5771.3777|5726.8632|4975.4797|5888.0905|5701.3335|5762.4179|6513.5423|9182.8879|8974.7225|6891.8342|6294.5027|1452.3688|-2651.7978|-2899.8193|||||||||||||||
2024-04-29 08:12:25|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1647.0742||8883.4503|11030.6887|12856.7527|9907.5353|7856.4402|4608.2518|495.5038|-909.1551|-3226.9007|-3032.9614|-231.6296|-2080.4523|-2744.1019|-1781.8694|70.7376|-884.0392|-2190.8967|-2061.2704|-231.8106|-4159.4738|-389.4687|-1026.0347|-2065.8123|-983.2434|-1274.7651|-1447.8991|-2764.8894|-5752.9788|-5966.9418|||||||||||||||
2024-04-29 08:12:26|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5134.7948|6988.8476|1742.0868|3002.525|-1765.1985|2268.7359|-1250.5494|30447.512|-1292.2817|-1975.8132|-1118.3138|6418.2818|8361.3107|7968.0861|10404.0177|6224.8408|2751.6565|1289.2209|675.6075|-585.9756|-1582.7123|517.5935|-170.2638|-478.5585|-334.2373|1049.5055|1263.7634|692.2673|954.3566|1317.3723|2324.4776|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.9962|||||||||||||||
2024-04-29 08:12:26|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6128|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5731.8916|5413.3651|6730.3779|7012.7397|7723.0623|7953.0945|7160.9794|7007.0162|6443.3958|7135.4538|8048.9862|7569.7286|8576.6412|6241.9917|7136.3463|8067.9912|||||||||||||||
2024-04-29 08:12:27|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015.1771|||1618.3164|||1953.8293|1351.1389|1488.9612|2432.3765|||2298.5632||||2248.5822|2362.435|3283.2488|2876.9348|2781.989|2306.9524|2935.4163|2105.2664|||||||||||||||
2024-04-29 08:12:27|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5917.679|4303.3982|4133.6583|5864.82|||2270.8966||2340.0847|2116.7116|1716.0021|2652.4768|2531.6351||4255.6697|4216.6905|5283.1522|5538.3522|3686.6978|3287.9478|2657.8694|2473.7588|2789.3933|2403.8951|2193.5775|1859.0543|2852.8062|3005.7311|3041.3298|3884.213|3841.574|4508.361|4295.4233|4243.5079|3986.0757|3577.755|3691.9364|4073.0816|3938.6046|4710.8919|2966.8826|3837.5548|3856.1142|||||||||||||||
2024-04-29 08:12:28|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6177.0906|6151.5706|3512.2782|4367.1982|4632.9159|6400.2612|4816.9|2312.3811|1850.6779|3202.137|1300.1447|1607.6833|2239.1621|2537.6368|2324.7636|3196.9131|4144.0197|4972.7205|5378.8522|4056.7378|3182.6778|2715.2894|2474.014|2791.419|2208.2784|2099.5921|2091.6272|2854.4873|2961.1276|3091.8478|3747.3169|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4627.1121|3057.2537|3718.3844|3668.3297|||||||||||||||
2024-04-29 08:12:29|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1376.7823|1827.863|1984.3317|2016.2235|2367.2578|1520.9659|2010.7811|1944.876|||||||||||||||
2024-04-29 08:12:30|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.8198||191.0353|234.914|312.267||292.2703|219.2881|173.5812|||296.4637|265.8146||368.4102||356.3203|326.3251|364.8903|232.9815|362.0105|3.3538|164.1421|104.7445|||||||||||||||
2024-04-29 08:12:30|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071|||||||||||||||
2024-04-29 08:12:31|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|142.581|217.7738|192.7487|333.7701|444.2234|447.4918|575.6641|509.3241|282.4821|191.6198|181.5834|152.4127|181.1749|168.1655|195.5547|162.3383|188.3262|198.2802||259.2625|223.1892|295.3014|267.3488||215.5896|173.7555|173.5488|235.3405|210.0768|217.1766|102.1447|152|118.2052|||||||||||||||
2024-04-29 08:12:32|pink_usa_0563|AAGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|30632.21|34085.83|40619.7|37940.29|41975.03|-16925.86|-11686.72|-14547.74|-7050.35|-4312.35|-9370.83|-11141.5875|-8853.0375|-10323.7812|-612.5|192.4975|-17125.065|-6844.8|-13124.82|-16572.9438|-5457.7412|-19876.81|-10895.09|-4915.255|-4431.0858|-3416.095|-2087.955|-1948.9816|3048.7346|-4010.5706|17441.6026|23457.9738|-7015.265|-9381.4975|-27484.775|-19856.644|-25769.0525|||||||||||||||
2024-04-29 08:12:32|pink_usa_0564|AAIGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|34575.32|37647.84|31384.96|32490|39234.64|36766|40981.4|-15540.8|-11445.84|-14367.08|-6899.8|-4282.24|-9942.92|-11051.25|-9124.05|-9405.35|-1335.2|-560.44|-16944.36|-6302.64|-12688.08|-16347.025|-5924.64|-20434.4|-11754.08|-5428.4|-3616.0792|-4291.46|-2963.32|-2703.7414|2716.6351|-3980.378|16973.6172|24425.0055|-6156.946|-8081.93|-30942.229|-37164.82|-25678.37|||||||||||||||
2024-04-29 08:12:33|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672|||||||||||||||
2024-04-29 08:12:34|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|51317.0261|55910.8131|57033.8245|||||||||||||||
2024-04-29 08:12:34|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|65798.2986|37523.0852|50218.9335|43075.3406|||||||||||||||
2024-04-29 08:12:36|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10950.6804|12037.8648|15249.7606|12562.3451|11510.8316|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10880.5618|8012.7977|11912.4707|11988.9444|9946.6205|10817.4649|11687.2391|11497.6887|14288.9791|12277.6323|9084.855|10786.395|15259.7945|17213.2656|18207.4238|19641.3058|21688.2457|22386.0682|29664.5125|31923.3546|27671.2857|31839.1027|37311.628|28268.612|34087.3316|34278.5159|28847.5822|27614.4437|24298.5763|23925.9723|20028.6809|||||||||||||||
2024-04-29 08:12:37|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7234.335|8246.7885|9110.9972|7835.7739|8154.5797|8793.4309|8941.3079|8622.0407|8160.877|7482.214|9880.3936|9135.2141||11685.543|12253.4358|11068.9833|12920.3127|13336.5971|13818.2762|12918.2046|13437.4767|15289.0099|15513.7763||15438.022|15645.5675|16116.5637|15631.9429|15355.0167|16491.427||16659.13||19220.8622|19796.656||24295.3109|24653.818|24212.344|24508.2785|24508.2785|26372.5374|29203.8939|29896.891|33158.2241|35190.3494|||||||||||||||
2024-04-29 08:12:37|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47145.9669|39885.851|34955.2157|30809.8984|25367.3397|21180.7157|26520.3818|27667.7167|34598.794|60686.8507|||||||||||||||
2024-04-29 08:12:37|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37088.895|32642.5454|28082.428|27387.6859|25786.9132|29816.9951|25190.861|27601.2171|31097.396|31703.4539|33034.5534|33567.0504|32336.8926|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29961.216|24827.3893|24756.7767|21820.5233|||||||||||||||
2024-04-29 08:12:38|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966||5644.4509|6761.1966|7269.9418|7533.2361|8699.401|7882.7856|7362.9957|8356.7297|8302.9197|8679.3467|8231.6204|8619.2606|8223.4958|8950.1548|9320.7077|8414.0637||7597.0481|7172.8012||7088.1929|8459.329|||13985.4273|14168.7453|14674.0447|14328.5793|13769.2245|13218.0542|13218.0542|14520.8961|14520.8961|13839.8786|14277.8048|14851.2991|||||||||||||||
2024-04-29 08:12:38|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7914.1835|||||||||||||||
2024-04-29 08:12:39|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7992.0787|8616.8666|8368.7147|7254.1442|7700.3328|7591.2306|8120.2987|9703.2254|9541.6546|8521.9602|6088.5812|5697.4674|4331.7379|3999.2912|4447.9667|||||||||||||||
2024-04-29 08:12:40|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2656|3664.6684|4271.7675|4798.6|4788.7285|6685.8049|6475.2122|7451.7904|6954.5028|7496.7594|8580.9824|8350.6628|8100.5841|8332.4902|8352.2333|8108.3371|8343.6086|8571.34|8449.5912|8194.2401|7472.2691||7587.0256|5631.4583|5595.2627|5850.8359|5602.4024|5834.8495|5742.7152|6406.1429|6272.8771|6597.2033|6977.2572|8272.0831|7164.8265|7587.8868|7864.2897|8644.3915|9798.0099|9798.0099|9798.0099|8259.719|||||||||||||||
2024-04-29 08:12:40|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2936.3248|3496.6468|4521.8124|4410.299|3828.141|3518.0917|3449.8807|2773.6013|3027.09|3053.8762|3554.1992|3648.4548|4960.2837|7376.8421|7683.4218|6793.9476|8759.3445|9530.3368|8807.6453|10583.1163|9874.3391|10324.8127|12526.6168|14264.7896|14153.5928|11855.5591|10874.4046|10423.2505|11939.2781|13356.8682|13651.3937|17311.2563|29599.8224|37135.7837|29173.9751|17563.1941|11751.9885|17252.0409|18143.54|25024.6797|28362.7735|26430.8761|24066.2699|22021.7416|||||||||||||||
2024-04-29 08:12:41|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9539.5641|19582.2352|24678.0889|31069.6524|18700.5848|11704.7423|17724.1123|17898.0592|26912.9357|26106.3198|24354.81|36881.8548|30542.7319|||||||||||||||
2024-04-29 08:12:41|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3806|17769.3712||22213.4964|23775.5308|24377.7441|25479.8335|23844.1735|20285.0985|23094.8943|22473.9493|28798.775|31085.67|34700.011|34006.37|35242.0096|31363.6096|28296.7488|30273.8238|30064.473|30609.873|29732.5162|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30817.426|14377.6406|9592.4342|9358.0482|12713.5261|12142.1898|12672.5835|11575.6635|9991.2801|11259.5594|8089.7853|9638.0525|9406.296|||||||||||||||
2024-04-29 08:12:42|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|20445.1796||18767.8429|21839.2675|20586.8802||25811.8491|26043.5769|23491.5635|25404.7366|24245.2378|23215.2686|24432.9624|25383.976|24107.7127|27424.0821|27986.8893|28863.1357|30072.6244|||33511.9081|31041.7998|41058.3346|37101.7903|38295.4384|38075.3547|46397.7818|37265.9603|34450.423|35434.1215|38095.5885|44112.2844|37528.6119|41121.9003|37057.654|36931.3885|35484.4845|||||||||||||||
2024-04-29 08:12:43|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37318.317|36137.259|38995.7159|39016.2722|39649.0447|37766.6078|36579.4661|36890.4692|40981.1467|46506.6838|38616.1684|40916.6347|34327.6295|36130.6323|35834.5802|||||||||||||||
2024-04-29 08:12:43|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15961.8075|17898.5836|18108.2347|18753.1153|19582.5831|21561.5142|20678.375|23627.3363|24242.1214|25542.9938|24618.5485|24201.6046|21688.7637|21592.5973|22986.8528|25559.3921|24833.1069|25550.3114|22889.0327|22375.822|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|14143.6683|15816.5942|14528.3657|||||||||||||||
2024-04-29 08:12:44|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|16687.3996|18256.7332|19596.5464|23184.0453|23497.9439|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36607.333|||||||||||||||
2024-04-29 08:12:44|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|4828.9991|5778.5108|||||||||||||||
2024-04-29 08:12:45|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0042|2599.1776||2427.9243|2744.1704|2421.5122|2986.1199|3074.6905|3731.0617|4180.1578|5982.8496|6713.0179|7681.9562|7420.4408|8206.1022|8543.5415|8677.0568|10873.8572|9132.3722|9872.5033|8626.0186|8495.1743|10368.6602|10281.6077|10001.7566|10831.854|11568.6724|11045.5495|11093.0201|10187.3087|10474.4502|9918.6369|12394.6544|12119.3413|12668.9576|12816.7948|11744.5269|11884.3071|12335.2609|||||||||||||||
2024-04-29 08:12:45|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2563.801|1966.3392|1948.8569|2256.6187|||||||||||||||
2024-04-29 08:12:46|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1256.3884|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5632.8159|5709.6349|4250.0733|3606.9726|3364.7468|2498.7272|2220.3638|2631.9554|2013.29|2043.5607|1463.5619|9461.7879|9678.3208|8819.0919|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10307.9233|10231.7155|||||||||||||||
2024-04-29 08:12:46|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4735.3234|4020.3653|4722.6528|5780.1478|6060.9681|5925.3918|4937.1336|5748.6705|6046.9667|5396.1387|5466.0035|5818.5354|5936.7036|5301.8875|5803.4082|5591.655|5006.6131|5932.128|5844.7582|5349.6629|5532.2276|5591.0363||4643.6956|5177.6763|4448.4857|4181.4954||4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2858|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5468.638|4640.6993|4138.9238|4602.3161|||||||||||||||
2024-04-29 08:12:47|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32812.0853|34024.7816|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|30956.9116|||||||||||||||
2024-04-29 08:12:47|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6793.1382|6838.2726|7784.6351|8272.4732|8006.3797|8813.382|8400.5001|9390.298|9570.2613|10518.9844|11695.4183|12892.2656|13668.9625|12434.6358|12411.7552|12386.9747|12456.3014|13455.5968|14381.961|15465.2886|14748.8797|15369.5363|13948.6387|16620.3207|16710.4195|18763.6271|19189.6009|17936.0494|19185.6005|20545.0873|21125.8491|24531.587|22956.6667|21946.29|22400.865|23518.7407|25864.1906|28408.1484|25112.8274|24701.1022|21210.5409|20126.0356|19873.8901|||||||||||||||
2024-04-29 08:12:48|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8484||684.2197|995.3594|913.0596|1167.2634|870.9612|961.9205|685.1427|961.9205|764.086|544.3925|279.4918||534.1633||221.7285|619.0797|764.903|-29.7992||-349.8529|-392.3561|-278.6982|-532.9574|-381.4838|-519.1727||-555.2837|-600.7736|-665.7719|-730.879|-662.9864|-714.3792|-780.8542|-799.4331|-807.5477|-802.6691|-802.6691|||||||||||||||
2024-04-29 08:12:48|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13551.777|13686.735|16183.381|18320.216|18233.4252|18796.0352|13462.8032|12891.1|15214.16|15034.096|16682.9|18884.1824|19944.396|18436.548|18474.1928|16977.812|17960.524|18972.228|19310.4432|19242.212|21077.9624|21044.3184|18531.528|19162.0784|17212.6568|16135.0744|18492.408|18431.2216|19259.4072|19471.1592|19423.2376|18552.7016|18883.6984|19566.0084|18922.3598|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12246.291|13091.1628|14219.8808|||||||||||||||
2024-04-29 08:12:49|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13349.34|13574.27|15801|18050.3|18516.936|18606.968|12080.812|13026.148|14651.46|14854.032|16412.804|18933.7|19756.172|17897.46|18624.772|17231.156|17466.436|18760.476|19195.156|18818.708|19812.156|22154.84|18319.776|18492.58|16492.7|16069.196|19668.808|17127.784|19791.14|19508.804|18406.828|18618.58|18728.4136|19622.1806|18798.8861|17860.647|20185.829|19088.896|17235.369|16901.6213|12316.308|13203.19|14752.01|||||||||||||||
2024-04-29 08:12:49|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|1970.418|1785.3524|1813.1122|998.0934|754.4123|1430.4833|835.4343|676.5907|865.3752|847.1705|1071.0819|1037.1233|1194.4053|978.3664|1027.7997|953.4556|893.6562|864.5964|857.1892||810.776|890.7181|888.0478|1288.0549|||1290.2608|1688.8392|1360.4276|2129.0818|1886.0786||2014.5625|1948.826|4077.1037|5784.9741|5801.2654|5798.8266|5847.0526|10137.1551|||||||||||||||
2024-04-29 08:12:50|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8354.7092|6720.3557|5724.4264||8259.2543|6704.1704|8024.8661|8516.4183|8098.7916|7846.8158|8422.5833|8464.1127|7727.5825|8495.1757|6807.27|6725.6112|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.91|13041.0684|10714.4754|10187.6944|9207.5105|9071.0356|7804.3219|7740.332|7517.4515|7211.26|8318.624|6914.0536|7240.1629|9430.3628|||||||||||||||
2024-04-29 08:12:50|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2629|874.5177|996.8484|881.7438|902.0564|907.5789|775.921|833.7827|918.1904|840.4033|833.1429|904.171|925.9428|1020.9479|1235.5556|1163.4041|1152.2223|1194.3696|1326.4311|1392.9273|1393.2073|1584.6383|1608.4977|1646.4942|1549.2231|1857.3774|1981.0941|2115.2332|2205.3186|2147.9215|2432.923|2881.9688|3114.1749|3228.8143|3373.6154|3251.3891|3255.4114|3618.9427|3195.4333|3312.2775|3321.1517|3336.9335|3435.5712|||||||||||||||
2024-04-29 08:12:51|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.7991|-57.6021|124.7454|236.3155|72.4662|-20.3104|-36.5025|||||||||||||||
2024-04-29 08:12:51|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.7916|444.3427|690.889|633.1065|777.6734|-67.0791|201.1762|274.1775|75.6789|103.8295|23.3988|||||||||||||||
2024-04-29 08:12:51|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7482.4976|7211.3525|6461.1056|6386.6173|6739.5638|5188.7083|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6717.8924|6831.3274|6853.1443|6467.3923|6191.0451|5251.3523|5185.9016|5567.8948|5778.7913|6144.8131|6057.5455|6002.6397|6089.8345|6514.7578|6849.2834|9945.0421|10203.9209|8992.2195|9078.8999|8786.3263|9186.4333|9462.5008|9671.1898|9993.7106|9360.1546|9937.9627|9860.7663|8745.5534|9069.7782|9160.6721|9160.6721|9610.5123|9865.2603|10308.5081|10169.5546|10632.699|10999.3818|10588.4311|11035.2042|11461.5745|||||||||||||||
2024-04-29 08:12:52|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9658|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|10115.5173|10401.1439|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11403.6023|||||||||||||||
2024-04-29 08:12:53|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7272|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27982.7039|26076.3668|25689.7009|27480.7091|24167.7827|22520.0016|20773.6137|19068.6586|20547.8285|19489.9118|20536.3894|21254.3338|21966.0399|21747.9664|21017.3993|22867.817|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|18765.6238|17598.2892|17360.974|18737.3403|||||||||||||||
2024-04-29 08:12:53|pink_usa_0601|KGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.5038|2717.1894|2764.8374|3973.8218|||||||||||||||
2024-04-29 08:12:54|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3637.2546||3327.8468|3043.328|||4659.9584||5012.8737|5850.629|5561.5162|5958.1187|5102.6776|4138.6448|3912.1256|4721.0237|4113.7283|5132.6758|5781.5676|3893.8362|4265.8307|4214.7188|||||||||||||||
2024-04-29 08:12:55|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.3734|2026.2976|1973.3029|1569.2188|1862.6203|1643.5607|1874.4599|1632.7633|1220.3729|1220.3729|1465.0111|1020.3245|1425.7648|1762.8368|1720.2022|1636.347|2119.8893|2245.619|2225.3983|2140.2822|2134.1344|1726.7128|1461.231|1354.5511|1378.6327|1127.1135|944.8476|876.9555|1100.6583|1152.877||1383.5164|1686.6223|1659.9575|1798.5884|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1660.5614|1242.4115|1399.1474|1420.6974|||||||||||||||
2024-04-29 08:12:55|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|843.0739|836.1116|209.6236|391.5562|405.793||||814.4798||1367.0174|1511.4853|1417.3254|1378.3714|1248.2079|1291.8273|1491.5957|1903.2879|1827.3914|2063.01|2276.725|2692.9934|2600.0241|2453.99|2887.4525|3272.5243|3409.2194|3515.5767|3228.8324|3142.331|2501.0055|1728.1076|2108.1125|2223.1782|2604.9353|3110.4832|2297.6894|3650.4158|5033.6593|||||||||||||||
2024-04-29 08:12:56|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.9267|1084.3558|1198.5231|1732.9777|1709.7278|1697.1023|2059.613|1904.4318|1703.593|1456.7485|1619.9169|1277.5104|1539.763|1155.002|1302.9001|1271.1203|1383.1063|1422.6421|1143.4338|1173.9792|1278.137|2561.9398|3297.7391|4222.3734|||4049.8412|4989.4175|4854.1228|6075.5779|6075.5779|5904.4087|5036.8444|4963.0473|||||||||||||||
2024-04-29 08:12:56|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|720.6506|999.5523|932.3343|803.8535|866.2176|1129.498|905.7767|953.1672|1075.7915|1269.5659|1401.8505|2646.2563|1479.4752|1972.2967|1614.4162|1318.6218|1684.1834|1120.3254|1486.4113|1430.9499|1311.021|1688.3079|1444.7484|1145.2258|1197.7289|937.9148|1091.401|952.2149|722.8071|852.6629|395.0427|571.2756|573.5164|||||||||||||||
2024-04-29 08:12:57|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881.694|3005.842|2246.056|2696.901|3432.5988|2653.3978|2742.2159|2722.8763|2933.1939|3286.8295|3046.4665|3151.585|3129.0065|3018.7164|2958.0216|3540.7641|3282.6331|3077.9197|2719.9852|2449.622|2869.0961|2389.5303|2517.6331|3223.7628|2882.1552|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2412.7732|1732.9696|1271.5352|1344.6527|||||||||||||||
2024-04-29 08:12:58|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|220.232|262.4626|257.8017|288.5302|280.8476|562.2709|522.324|600.8061|385.5128|182.6744|164.4565|338.4678|249.0019|202.8495|214.446|151.5892|68.7495|105.2685|71.9661|35.2061|30.2359|58.4357|17.0159|54.1342|106.3216|-19.4149|-25.3085|-49.5532|-37.8447|-41.116|-17.699|-14.0218|-72.5643|-42.2928|-65.7098|-59.8852|-95.0107|-64.2619|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-84.953|||||||||||||||
2024-04-29 08:12:58|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2571.3376|2599.4021|2020.2962|2037.1812|2056.1874|2072.3889|||2409.6672|3381.9907|3499.0955|2991.5747||2921.0314||2941.3009|2941.3009|3256.9193|2475.3749|2713.2183|2349.6533|2622.3762|2493.7542|||||||||||||||
2024-04-29 08:12:59|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2621.7062|2672.055|2648.3614|2355.2594|2640.1509|2542.4152|2166.2805|2272.0742|2073.641|2341.4004|2406.5576|2438.0958|2277.848|1519.0625|1401.9582|1387.1078|1516.5388|1521.0962|1505.6878|1405.6941|1487.3589|1504.1025|1374.6715|1424.5921|1429.6152|1837.862|1538.5066|1540.7029|1636.2045|1802.9337|1935.4464|1762.9896|1790.7248|1517.6731|1446.7942|1474.5294|1452.9576|1511.2953|1229.0883|1167.4545|939.4094|1124.3985|||||||||||||||
2024-04-29 08:12:59|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33080.5616|32063.4797|45162.8609|37784.1798|8291.4088|-947.8136|-9044.0393|-11584.0317|39263.722||39713.322|43087.9136|43425.3814|35711.3925|31698.5513|33653.7974|31988.3811|43526.4005|44727.4107|46805.7817|42087.4397|47291.7545|42782.3036|43320.9294|41417.168|38825.9126|44438.4004|46286.2705|48421.0341|45727.402|38088.0378|49516.2358|33463.2755|35846.1405|46786.2465|61395.7188|68121.5782|41405.4675|47180.9621|47335.9729|28331.7666|30994.3744|31833.288|||||||||||||||
2024-04-29 08:13:00|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34981.2376|30480.4835|28288.3907|27544.7401|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|38979.9288|44158.775|41447.6499|42777.5287|37083.035|42691.9162|42281.5339|45838.141|41828.5087|42732.9815|38986.5633|31336.409|32389.8845|||||||||||||||
2024-04-29 08:13:01|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17396.0395|19477.4343|17365.3405|17310.0822|16714.7997|14916.9671|15212.6633|14672.9393|16308.6086|16320.4613|14769.5814|16365.7889|17415.435|16148.2202|18793.7292|24267.8577|26629.9235|23410.0549|21582.5619|20103.1628|20855.8263|19276.9718|18020.5074|13731.4933|16481.3174|17538.031|||||||||||||||
2024-04-29 08:13:02|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|10499.7056|8883.6144|8650.2811|||||||||||||||
2024-04-29 08:13:04|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548||8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7044|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15767.8012|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|19995.8219|26611.2861|26848.1089|30425.967|29519.9827|27348.471|16189.4299|19751.2457|19476.5819|||||||||||||||
2024-04-29 08:13:04|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12090.0123|12197.2193|9429.3278|12642.0117|13964.8986|19324.7642|15074.2405|17828.157|14070.7335|17602.2017|18981.4697|19661.9479|20366.3523|19777.5025|18830.7502|15508.8349|15086.3327|15983.7751|18017.4938|22909.0478|19782.0376|24843.7477|26144.7784|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|45942.7149|53206.9968|33453.4028|44073.2018|37940.8291|||||||||||||||
2024-04-29 08:13:05|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|36962.0643|37101.2818|33452.8877|35391.0468|37629.6126|36543.3373|31644.8272|29307.308|28019.3834|31339.0348|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|16956.1872|18885.1268|18043.0689|||||||||||||||
2024-04-29 08:13:06|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||82561.2478|87655.6288||86297.1358|||80382.1879||84696.8625||76502.8123|87753.0725|88597.4247|91475.0659|92888.6839|120922.1091|110624.0836|20541.1807|19084.6679|18371.6176|19925.2313|25691.7137|24093.4863|22167.2129|22202.0534|19354.9536|22723.6402|26152.7952|29809.5004|33776.332|27760.6908|30043.4668|40031.379|38248.2591|32494.5371|26550.8042|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31099.9284|20506.9718|25543.3843|19500.589|||||||||||||||
2024-04-29 08:13:07|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5900.7891|6909.7377|5942.7026|6706.5996|6983.8118|6183.6223|5802.5518|5969.2588|5754.4202|6341.1556|6639.5292|8286.4542|7255.1786|6869.3379|6844.4185|7332.9278|7350.7322|7110.8259|6770.1454|7221.0509|6593.898|5698.0144|5392.4556|6534.7353|7185.1419|8512.0095|7605.3428|7103.463|7519.6552||7164.7107|6488.3241|6244.2283|5317.8539|6502.2276|6616.2352|6758.9505|6886.8202|7044.0079|4577.7515|5469.8372|5691.1039|||||||||||||||
2024-04-29 08:13:08|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7952.6005|7933.4089|6558.0126|7591.7286|7784.5013|6636.1425|4709.2588|4976.7617|4899.9954|4762.5629|4935.2871|4390.8711|4154.175|3826.3087|2819.1575|2739.5124|2461.7899|3013.8806|3423.2487|4184.5145||5228.1836|5057.6595|4811.0759|6631.4827|5421.4291|4444.6213|4610.9483|3796.1999|4102.476|3732.946|3363.6983|4119.8884|2104.773|2752.6809|3041.8979|||||||||||||||
2024-04-29 08:13:08|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9494|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|6821.6331|7180.5672|7137.6706|7642.8197|6468.1158|5799.9527|3639.796|4658.4273|5902.2155|||||||||||||||
2024-04-29 08:13:09|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1755.8543|||||||||||||||
2024-04-29 08:13:10|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4571.7002||2970.1785|3967.2107|6992.7557|4622.5055|3938.4763||3742.0547|3519.2028|4371.076||4483.1557|3714.7188|4712.0693|4822.7993|4897.3679|5154.7978|6727.0632||26113.5497|32504.7869|32725.2412|34504.6246|8265.2441|||6326.6493|6266.8853|7276.4601|7267.5441|10342.1336|12893.3446|10883.1352|7362.1221|7362.1221|||||||||||||||
2024-04-29 08:13:11|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|8552.369|10852.2214|10775.2579|10123.1467|9737.9273|9607.1042|11531.1922|9603.1832|12142.9794|11069.9124|10002.3952|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|8145.8686|3874.3933|6172.2811|5710.5|||||||||||||||
2024-04-29 08:13:12|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|8266.1241|4635.7694|6196.3322|5148.9068|||||||||||||||
2024-04-29 08:13:12|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775||||6986.2367||6502.3802|5511.911|5397.1198|6814.941|6715.8985|6499.5745|6757.2608|5070.468|4854.9051|4518.0123|5211.5523|4968.7477||3437.5398||4563.1897|4693.28|5749.8258|5066.319|5066.319|4501.7806|3920.7286|3916.1824|4986.4502|4996.4851|4749.7773|4731.8786|2018.5739|2120.5883|2510.7989|||||||||||||||
2024-04-29 08:13:13|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3629|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6346|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1699.2685|2933.7677|1826.8565|||||||||||||||
2024-04-29 08:13:13|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4755.5575|4657.1197|4985.3813|5272.1425|2405.4762|4565.1819|5029.224|||||||||||||||
2024-04-29 08:13:13|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|||4994.7431|3611.6046|4354.8715|3589.3165|2724.8398|3052.6794|2500.2289|2717.5817|1950.2264|2322.6286|2205.0898|2463.4346|3474.5631|2860.3814|2666.4897||1784.1149|1466.7941|908.3718|1012.3391|1738.2243|2230.009|1704.5891|1266.5223|1817.849|1963.4893|2635.5015||||2196.4462|2104.1895|2167.5505|2670.2262|2240.5784|947.3003|1807.8297|2171.4998|||||||||||||||
2024-04-29 08:13:14|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6045.5082|5945.8587|6288.7005|5053.758|6882.0576|7640.3622|6714.1898|8375.4722|9600.3534|10976.4523|10089.69|7374.4065|6955.4138|8343.7831|7416.81|7612.0788|7819.682|6141.2986|5441.0261|3725.3339|4965.852|4596.6747|4014.9516|4990.8331|4266.0726|4290.0664|4857.2405|4803.7649|4943.8987|4825.853|3709.7269|4285.3493|5105.9519|6064.5714|6695.0444|7607.3647|7072.5387|4481.9402|5587.8864|5480.3479|||||||||||||||
2024-04-29 08:13:15|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1499.9885|1085.5739|1428.5712|977.4503|667.1125|712.3762|255.9026|343.8145|329.5593|||||||||||||||
2024-04-29 08:13:16|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2404.9325|2609.9939|3449.6315|3269.6296|4075.7038|3782.1145|3488.1454|2812.8099|3092.5271|3010.3375|3593.8938|2884.0984|3176.074|2057.0111|2135.7569|2106.7599|2625.6775|2436.2089|2358.9447|1919.5772|1894.9041|2138.2183|1851.1723|1454.0371|1587.5616|1145.3774|985.0984|858.5928|1110.5978|1384.8776|1586.9184|1519.8823|1039.4267|1225.4385|977.7862|||||||||||||||
2024-04-29 08:13:16|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.1363|8095.1041|7753.3516|8946.0031|13759.8537|15514.1388|12411.9736|13394.4857|12167.8363|13636.9789|16543.1565|16960.6364|19258.9495|17864.6125|16397.4174|11573.8403|11318.6183|11072.1806|12999.8628|12401.6489|9702.8137|10659.7769|13447.8792|11817.8734|11140.6209|9605.0453|9187.4766|9576.8977|7090.8206|8093.578|7518.2289|11298.6986|10354.7224|3490.6132|3273.2456|3466.425|||||||||||||||
2024-04-29 08:13:17|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2742|13747.3242|13636.6892|15882.3526|16075.5754|18498.0234|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|17592.4184|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|21043.4348||24817.4476|26402.2537|26505.2587|22364.161|25644.7087|27258.1794|29776.0794|32099.671|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22858.222|13727.3023|21806.2983|20451.9733|||||||||||||||
2024-04-29 08:13:17|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9553.7433|8943.0033|12983.0948|11150.8875|7363.4993|6643.4299|-196.8108|-3414.2624|-3536.4104|||||||||||||||
2024-04-29 08:13:18|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11868.1412|9979.8829|9456.6538|11170.7674|8495.2866|10200.9825|9233.9018|12187.6595|13837.9823|2670.2009|2154.3854|2127.5854|||||||||||||||
2024-04-29 08:13:19|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33002.9442|34210.9977|36503.2835|41323.6315|27011.9444|32430.5069|34231.2224|||||||||||||||
2024-04-29 08:13:20|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|||||||||||||||
2024-04-29 08:13:21|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6460.4577|7860.7443|7194.6733|7212.2764|6747.9195|7835.7716|7739.8505|8045.3042|8587.8387|7934.1476|7925.5592|9646.9307|9410.3271|10753.8671|11210.0109|11585.8248|11676.2104|12362.5|13712.1434|14746.4427|14727.2372|14015.9087|13890.6206|13488.8919|15182.8309|14599.2711|16167.0018|18218.4188|16743.5489|16329.6226|14115.1634|15594.2886|17078.1916|18635.8413|21895.6878|19474.3314|20384.7861|21448.3455|19862.4485|21568.4768|23714.4918|22671.7909|25048.0304|21828.1657|24817.1155|24911.172|||||||||||||||
2024-04-29 08:13:22|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13222.2272|||||||||||||||
2024-04-29 08:13:23|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.2484|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|12960.1783|13204.0483|9695.6695|10349.2846|10917.2656|11942.9602|13038.6001|10435.213|11833.7074|12926.403|||||||||||||||
2024-04-29 08:13:23|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17108.8535|||||||||||||||
2024-04-29 08:13:24|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.098|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38956.8299|||||||||||||||
2024-04-29 08:13:24|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3563.3699|3603.2805|4469.3108|4161.8462|4357.6713|5004.7985|4908.9343|4952.6898|4909.7089|5274.5385|6100.6569|6534.0967|6552.8932|6302.4789|6533.5815|6447.1377|6460.8008|5471.4334|6365.865|6481.3227|6491.0062|5539.0332|5453.18|5967.115|5601.0702|6162.9646|7006.3106|5491.1497|4484.0506|4342.5406|3777.0592|4329.4801|3799.0843|||||||||||||||
2024-04-29 08:13:25|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.2664|587.8306|615.5512|710.6454|762.6499|770.2187|898.5071|743.4123|757.7457||902.3297|||1104.4172|1184.0471|1002.4489|858.7931|934.536|||1273.2471|1288.013|1271.0177|1115.21||1257.032|1144.9853|1142.2148|983.029|1172.3544|692.6394|818.469|818.469|||||||||||||||
2024-04-29 08:13:26|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4776.8922|4689.1198|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5864|11069.9662|13429.1661|||||||||||||||
2024-04-29 08:13:27|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|1562.4036||2121.7141|2058.0567|||2060.1165||||1899.9244|1899.9244|1827.1731|1355.1755|1584.6949|1266.4081|1290.0017|1228.6178|||||||||||||||
2024-04-29 08:13:28|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|||||||||||||||
2024-04-29 08:13:28|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1487|1028.5013|823.197|791.4725|806.5416|814.7852|798.4039|825.8621|757.5973|622.4797|822.5184|787.2209|1083.0088|1178.4349|1135.7693|1432.7261|1593.2307|2159.2488|2548.4635|2679.4466|2578.1984|2603.0612|2718.5111|2948.753|2535.879|3038.1336|3016.5915|2430.2308|2655.9135|5261.1765|2754.6483|2948.6361|2498.7097|2923.4919|2008.8349|2458.8323|2521.5776|2261.8764|1875.8168|1601.6729|1615.1322|1862.4499|1195.6687|1132.6283|1099.1666|||||||||||||||
2024-04-29 08:13:29|pink_usa_0650|CCGGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1588.9687|1732.3824|1840.0329|1440.3152|1413.7903|1582.2336|1762.1994|1364.4952|1141.0969|1632.5296|1341.9004|1504.0632|1921.3041|2461.3324|1985.007|2099.9098|2269.185|2415.3724|2422.0011|2142.2635|1704.9028|1547.0315|1550.7825|1476.5172|1523.8286|1538.9247|1553.7535|1566.9419|1479.8142|1452.3418|1289.1033|1336.4925|1240.3302|1312.9616|1416.2765|1541.2034|1265.1991|1462.1856|1653.147|1685.0938|1866.4302|1022.3818|1120.0773|1075.4226|||||||||||||||
2024-04-29 08:13:29|pink_usa_0651|CGPZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.3605||1962.512|1784.3282|1355.7786||1475.544|1797.0679|1306.0979|1270.5451|1611.0435|1371.3265|1548.4183|1880.34|2362.5213|2165.4947|2721.2452|2205.2503|2251.4068|2237.1198|2025.1538|1764.4358||1544.3958|1512.573|1429.8982|1555.72|1427.067|1457.5559|1503.1242|1395.577|1298.3634|1383.1677|1233.3315|1337.5116|1408.0931|1560.4243|1282.8414|1455.9816|1659.3449|1683.0173|1921.2439|847.4839|1126.907|1509.0181|||||||||||||||
2024-04-29 08:13:30|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-946.6286|-946.6286|342.6692|529.2168|650.9166|-543.8509|677.7834|882.9565|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5338.1655|7258.0678|822.9542|820.3078|-1522.6466|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4886.0945|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10477.4125|-17868.1898|-18589.5747|||||||||||||||
2024-04-29 08:13:30|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562||-2443.0521|-2666.662||-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1981.5469|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|||||||||||||||
2024-04-29 08:13:31|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9468|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4521.3212|4189.4629|4811.9115|5315.2299|||||||||||||||
2024-04-29 08:13:32|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|9902.1367|8514.5641|8078.5586|8100.1219|||||||||||||||
2024-04-29 08:13:32|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|3513.1405|3184.184|3274.8752|2767.5713|3205.9886|3664.1109|2425.4551|2039.4012|1979.9176|1604.8835|2001.4799|1884.8339|1231.6163|-2654.3606|-2005.8306|8581.3401|7874.6674|7793.7853|7400.674|7713.9381||||9205.7138|8661.3274|8842.7821|8707.6232|8367.768||8922.9447|9298.9571|10199.1018|9820.1921|10090.0943|9134.2204|8051.4555|8088.457|||||||||||||||
2024-04-29 08:13:32|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107||40.3204|||43.9635|35.2618|60.2133|94.0869|117.3703|148.2265|155.1293|121.379|66.4734|97.7384||102.2634|94.2346|144.8841|135.9007|177.4339|312.743|450.0669|431.6513|486.2209|450.1375|359.1373|528.9335|587.9615|365.3801|339.9884|343.2298|442.9927|408.2941|502.3719|532.8393|329.979|288.1578|318.0719|284.0921|296.118|236.805|305.89|300.3404|214.707|224.9704|122.3219|150.187|170.5829|||||||||||||||
2024-04-29 08:13:33|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|234.5341|107.0582|131.9952|154.7107|121.0041|8.0586|154.9221|185.1104|||||||||||||||
2024-04-29 08:13:33|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|2.7724|2.8844|3.5083|0.7482|1.0702|1.1104|1.2004|1.7371|1.0763|0.5843|2.9307|||||||||||||||
2024-04-29 08:13:34|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||21818.323||18024.6617||-231777.4272|-8364.8087|||-219925.7701|-277276.7562|-230125.6071||-249853.6804|-249573.5262|-250413.9888|-320620.3493|-318944.241|-283711.1649|-301081.2333|-296352.4339|-273121.4191|-275860.97|-329987.5313|-308813.9847|-304572.5693|-303356.1021|-302014.8691|-308798.686|-309110.9856|-329005.2435|-334129.0747|-274424.8039|-275958.3619|-270610.3658|-270370.9365|-291387.0251|-297101.6552|-308570.3123|-303596.6455|-304946.6244|||||||||||||||
2024-04-29 08:13:35|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109841.2819|86141.9502|89916.5661|104424.0333|87824.9423|72194.3739|85738.9928|81363.2362|73028.1437|99838.1882|41515.2065|39346.857|||||||||||||||
2024-04-29 08:13:35|pink_usa_0662|UNCFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13082.5485|-10192.4084|25143.9453|211369.8132|232173.8983|228502.8589|252710.6516|248502.9553|261289.5423|236063.1329|228024.4071|193979.2884|197660.4374|169872.7168|179231.9823|151596.238|151387.8137|143055.5611|138491.7039|124396.1843|109967.3577|121447.3771|111176.9835|86297.8306|91522.44|105506.9044|87311.9446|71815.2018|86610.107|81698.2867|105902.0858|62531.2949|103002.6079|39139.9103|||||||||||||||
2024-04-29 08:13:36|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283493.9344|278184.6659|19313.0449|22169.9423|19080.9133|254411.287|267696.9284|260062.1408|12106.6834|217417.0163|8782.9658|204881.8514|11004.6657|224365.8532|-21546.5721|184811.6107|-2925.0912|231133.4262|13646.3278|184512.3681|13089.1548|202115.9757|151055.3354|148036.7572|141290.7431|157103.333|113293.7754|108021.363|107188.4118|114821.7658|76789.9312|79218.043|74099.7921|124745.4019|62342.1566|-44136.8098|46328.0161|90723.5511|26500.5845|39402.7468|118455.0127|33553.8413|41605.8404|44556.3939|||||||||||||||
2024-04-29 08:13:36|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282936.1922|278367.0037|19280.8669|236722.5185|18694.7842|269949.3447|268018.7017|260040.6889|12010.1509|10295.3026|8821.5784|204742.4157|10875.9558|223927.9819|-22586.516|185140.0137|-2541.9542|18737.7682|13664.3952|185648.3622|11829.9825|203555.3914|24664.1422|143135.4308|140619.9489|156823.5835|111139.7044|107294.0144|107062.5245|69684.8368|72112.9487|74827.0864|129117.127|124591.5525|64663.9012|-43874.3392|45627.9859|90679.8185|27127.6534|39267.8246|118455.0709|32359.1459|39799.2277|43070.0547|||||||||||||||
2024-04-29 08:13:37|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|24213.1404|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31430.9105|37450.0995|39986.493|41847.3695|37448.7357|36586.8092|35950.8137|35539.1092|37399.7237|36718.432|37419.6957|34864.7368|36194.5209|34361.1663|38696.3122|40058.0898|43700.2862|19831.8353|42574.7734|23557.5467|28976.2912|12929.6201|77089.7603|16014.837|74155.9821|25404.7061|9859.3323|69059.3329|68941.5393|||||||||||||||
2024-04-29 08:13:37|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33507.1468|||35142.0359|25769.7265|31702.3064|22560.1672|32339.9608|33896.4974|29409.1046|29614.7896|32938.11|33587.2174|36405.4875|34106.349|33761.8365|31530.6832|34442.0382|34420.5879|32500.4115|32480.4882|29237.2153|30502.3299|26672.7647|||||||||||||||
2024-04-29 08:13:38|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|122299.5785|124561.7043|136607.72|134823.9718|137289.8388|119482.9395|114604.7104|110809.7389|109023.1009|111244.0836|105841.3848|102521.8173|109052.4466|105157.1794|105610.4347|113113.8778|127152.2664|129114.9826|133988.2889|122825.9382|124432.3081|121842.6618|138377.0146|139908.0471|153036.4461|156233.0834|130668.039|165130.0874|166375.316|||||||||||||||
2024-04-29 08:13:39|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|121453.2763|124467.6707|136983.8543|134823.9718|136443.5366|119576.9731|114783.3742|110527.6381|108835.0337|111140.6467|104712.9819|98353.4785|108188.2788|105208.0128|105234.3004|111891.4413|126643.9324|128860.8156|134242.4559|123181.772|123059.8063|122452.6626|137970.3474|139196.3795|153341.4465|155648.5883|132411.359|163554.4922|163656.1435|||||||||||||||
2024-04-29 08:13:39|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|66145.5073|47997.8697|49717.0488|48035.968|55063.7405|59503.5761|59280.3581|59241.0077|62778.5168|65974.7759|88224.8661|82861.6832|64087.7544|59439.753|58279.6507|61611.1903|55821.5188|47164.7596|47725.7525|48904.4654|47168.6442|51034.1314|49072.1068|49833.0539|50934.5509|50824.2845|45601.4109|41930.1873|42719.3631|43255.6514|41882.8908|43991.589|36053.082|37449.0807|34937.9276|||||||||||||||
2024-04-29 08:13:40|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|81665.8809|97774.8156|97393.2228|85806.1705|90368.3217|82349.0192|95953.2673|99305.7978|100636.6258|103544.5513|93731.2529|95637.6847|102569.0689|101314.429|79986.5657|91586.1341|84499.2417|70077.1884|67603.4476|64013.9736|67238.0214|64053.8981|71833.9838|51028.5032|55012.1791|72711.0288|60949.549|57174.546|55156.6177|51292.2766|62732.8161|45967.6077|47481.1084|45965.2928|56606.5751|55265.0108|56735.2731|56109.5113|58228.8162|60705.6782|75612.0472|73953.8857|57025.357|54896.0188|54705.1819|57389.8493|50861.4817|44294.1869|45189.0751|45864.2687|43903.2345|46102.3094|45902.7634|47368.1963|48726.5356|48443.6955|43644.2718|42280.6952|42228.4983|41983.195|41293.0104|41214.5363|36985.6032|34708.2683|34995.0262|||||||||||||||
2024-04-29 08:13:41|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94607.4183|110492.3956|106003.491|94336.4176|97938.3159|89310.8532|101040.7548|102196.4156|109038.6885|113257.0275|100884.5139|105933.7531|114156.9661|107442.825|88373.8359|97813.9232|82146.6349|84479.6457|70952.0435|87721.616|97855.2148|75729.0169|61810.7575|71603.046|60612.4191|76811.6205|64187.2226|60400.604|57741.3509|54712.6754|67013.1412|48917.5615|50494.7672|48181.7902|54967.337|58356.4415|59318.9202|59992.9649|63439.5842|66149.7642|89998.7137|83825.731|64438.7016|59865.1235|58550.341|62230.8365|54513.1621|47594.3687|48035.5756|49117.4727|47589.9875|50147.2041|49736.9865|50907.4792|51507.7853|50086.934|45287.5103|43902.8665|43471.4608|43120.8216|41630.085|41467.3422|37259.4763|34847.328|34847.328|||||||||||||||
2024-04-29 08:13:42|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|69924.5119||64593.7563||54266.7918|71391.3533|50836.0553|54769.6947|71195.1699|60439.4718|56147.7557|55198.5271||44675.7976|44856.3088|48014.5808||58356.4415|54799.4659||56329.5846|58586.3735|79355.6301|76923.1513||57023.4074||55674.2035|56036.3093|46969.4826|46188.3744|44917.9799||45257.5162|45987.0319|46917.359|47515.6663|53773.6869|45519.249|44027.6941|43860.7321|40248.1853|41983.195|41356.2118|43098.3414|35083.9927|37470.1478|35142.3032|||||||||||||||
2024-04-29 08:13:43|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|25720.1|27333.1429|29400.039|28372.5977|29866.9144|24798.9065|23627.0227|31127.6536|24982.0858|25897.8176|29186.7512|31166.2823|30946.6538|33711.2749|37313.7609|37482.7592|38242.8662|37799.2853|34030.0828|33837.6097|32049.2084|32957.2265|33781.3695|36237.7156|35751.9065|35035.5646|29593.7815|26334.4551|26922.3826|29304.3135|29543.481|30061.4391|28045.7764|27747.8498|28148.4605|30250.3489|-4812.1396|29700.9194|13524.0611|28129.4679|30120.6293|31281.2513|||||||||||||||
2024-04-29 08:13:44|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5829.0485|4407.4773|5068.68|3809.4099|4761.5138|4723.3269|5116.3872|6822.7891|1446.1562|3654.7322|3715.8024|||||||||||||||
2024-04-29 08:13:44|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|14298.513|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22636.7694|21780.2378|23670.5065|23884.9056|||||||||||||||
2024-04-29 08:13:45|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13653.9562|13644.8098||15742.1227|16877.6176|16378.1144|14762.7263|14131.014|13818.3202|14865.2942|15153.533||17020.8835||||19809.7411||18033.9921|18386.0085||18020.094|17532.6718||20279.0384|20109.7945||17872.9121|17845.1335||20694.9429|21331.6288|21055.3713|20212.3523|19283.3747|19578.9402|21197.1952|22873.4499|20799.7525|22335.2712|21260.5081|23596.5395|23720.154|||||||||||||||
2024-04-29 08:13:45|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.7102|-380.8632|-550.0723|-237.8186|-235.5068|-197.7663|-1021.6624|-631.212|-269.7978|-920.3773|-673.3805|-293.424|-537.7099|-505.5442|-356.9288|-261.2372|-135.4563|-5.8618|-231.7435|-353.0294|-146.1424|-249.7457|-283.2248|-158.1438|12.6505|-87.5039|-442.6404|-313.9318|-43.5382|94.0981|138.0389|-50.9321|267.9486|247.8611|305.4669|35.4022|32.0476|-82.5253|-529.0908|-459.1567|-540.3555|-544.335|-347.1803|||||||||||||||
2024-04-29 08:13:46|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5183.4768|4136.4269|4083.6595|4239.7314|5014.5464|4599.7528|3732.8764|3895.7891|4183.3784||3861.9732|4481.1726|4873.6564|4887.3113|4846.3871||5271.6534|4624.209|4254.2517|3682.8559||4665.6757|4619.4744|3936.795|5128.96|4722.0071||6005.8241|5861.9519|6345.8919||6528.6012|5722.9165|5916.0899|4556.61|4258.6108|4972.9051|5087.9808|4929.2506|5738.7888|3627.446|4670.35|5037.6208|||||||||||||||
2024-04-29 08:13:46|pink_usa_0679|PRYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4415.4121|3729.8116|4161.2548|4651.9818|4538.676|6540.2052|6446.053|5209.4673|4244.9383||5291.1345||5590.1441|7764.453|6913.3164|7132.1345|6695.5829|7283.2665|6193.5523|5758.9782|4942.7242|5526.869|6053.5666||5347.0362|6402.0282|6434.3664|7110.9202|6918.401|6984.0884|7611.435|8562.1092|8631.7318|8306.6386|6772.7276|10098.1863|8665.2007|7702.6586|8713.9108|8978.0372|9779.6184|7192.8509|8992.1565|10315.674|||||||||||||||
2024-04-29 08:13:47|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4475.1804|4282.7812|3802.8168|3615.3168|4253.6191|4952.5268|4280.252|3722.752|4271.3834|3931.2663|4471.7008|4371.6664|5367.9844|5800.8559|6969.9475|7655.2856|9025.0074|11241.8766|10930.2403|7584.2093|9463.4117|9916.3041|8410.0704|11066.5651|9369.2104|9078.6108|9672.4778|||||||||||||||
2024-04-29 08:13:47|pink_usa_0681|PRDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1405.6319|1324.3819|16862.1305|16491.1011|19488.8783|24619.3205|24353.047|22011.723|24649.5356|22205.8587|20020.8597|17577.1827|15416.2972|14500.2382|15323.169|12150.2272|10088.9141|8310.5314|8838.8885|7822.1398|8981.8923|9058.657|10143.5292|9337.4996|8776.1663|9505.4311|11974.6963|11987.4904|12892.5129|8286.6297|8043.1202|8446.135|8462.945|11032.2888|7865.7441|9425.8084|10897.1322|||||||||||||||
2024-04-29 08:13:48|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1657.5069|1657.5069|1657.5069|1676.1856|1584.2572|1097.7821|1172.1377|1102.6412|||||||||||||||
2024-04-29 08:13:48|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.8897|3493.612|4011.843|4267.9981|4188.3294||4099.3529||2905.8177|2905.8177|2905.8177|2974.3395|2812.6989|1948.3563|2774.6936|2455.6462|||||||||||||||
2024-04-29 08:13:49|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13268.8444|12777.1651|13700.3751|14403.3998|12517.797|14072.3395|11522.3312|9610.534|19702.7652|9827.9128|10095.2982|10907.1252|8427.3692|10238.3931|11105.393|12312.2155|11661.6629|13071.6681|12814.4554|13140.9075|12547.2146|13710.444|13490.7592|14959.6848|11239.9844|4694.8238|11427.044|8110.5531|11427.9208|7839.8766|15085.6946|5023.0271|11301.743|10227.5379|11127.8453|9165.3602|9470.0639|11856.2221|11682.6327|11837.1694|6867.227|2980.5848|9207.6844|||||||||||||||
2024-04-29 08:13:50|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5065.0485|3967.4643|3826.3208|4184.769|||||||||||||||
2024-04-29 08:13:50|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6147.5995|6646.3287|5078.8527||4280.4494|4468.774|5439.8216|4913.1516|4694.1877|3865.5573|4041.7295||4347.797|3807.669|5156.4802|4713.9783|4442.1956|4617.5536|4637.8084|4192.5453|4206.4101|3354.7417|3466.2757|3935.3648|3078.0703|3456.7415|2604.816|2367.7864|2520.9087|||||||||||||||
2024-04-29 08:13:51|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9216.7264|9378.404|7232.7733|8003.8509|8639.2297|||||||||||||||
2024-04-29 08:13:51|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|1310.5627|1009.5716|1359.4476|936.6828|1082.1737|1420.5062|1106.9591|691.6204|1514.2766|713.7832|740.2379|1531.3163|1601.3945|1557.0277|1614.75|1819.1824|1856.2309|2048.0095|1636.1372|1638.2519|1668.4512|1887.7607|1486.1999|1490.4278|1338.727|1182.2038|1173.2383|1126.6745|1288.9886|1426.9852|1628.3297|1630.5939|1537.474|1482.7836|1349.2614|1179.4346|1400.5177|1483.8048|1510.1768|1562.3588|1128.2844|1399.6382|1596.0569|||||||||||||||
2024-04-29 08:13:52|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188.1108|2188.1108|2335.7648|1243.3227|1883.8194|1671.6605|||||||||||||||
2024-04-29 08:13:52|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584||1946.4231||1512.7155|1604.7926|1381.5538|1427.8147|1391.3282||1364.8342|1344.4342||1448.6562|1667.3811||||2240.2637|2963.5047|2358.3047|2474.2051|2474.2051|2289.2451|2241.7451|2533.5247|2205.7647|2244.7588|2258.3588|||||||||||||||
2024-04-29 08:13:52|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|907.7783|457.7322|963.3374|685.027|1214.94|739.4675|1061.8232|885.8513|860.2658|896.8221|951.0238|610.2548|698.2347|569.3251|499.5078|464.0695|460.9221|||||||||||||||
2024-04-29 08:13:53|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|238092.5099|244598.4389|237153.5377|237099.2486|247719.4219|243646.1403|247077.3124|259814.5499|-455452.7594|-454378.0309|-477171.3813|-458632.3633|-404397.6853|-396805.5757|-388077.948|-398132.416|-401001.2402|-400736.5494|-403887.2981|-379901.17|-365182.3884|-384548.6288|-369200.8517|-387811.2612|-479547.5283|-468745.1778|-525908.3953|-524172.8684|-521269.4381|-524733.4797|-479131.0897|-488535.222|-622454.9356|-613684.3193|-528220.3149|-524748.6143|-594438.4731|-588019.3582|-541366.7285|-550501.7247|-579213.3664|-576757.5972|||||||||||||||
2024-04-29 08:13:54|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8893|71554.7261|112325.6428|121315.2611|125852.3318|94143.0178|139673.361|127658.608|159025.044|190753.8216|186534.9949|158746.2126|176588.445|3464131.9053|177967.2777|188593.057|159473.7584|140336.9773|142604.7616|106967.2701|-14013.0921|-9569.3505|-82418.0808|-69998.4279|-71673.3332|-44071.2879|-38003.8075|-114249.8329|-106641.6068|-81253.0369|-92136.1017|-149308.9071|-159282.965|-144787.9324|-122126.5578|-147144.2944|-161973.5865|-154097.3946|-159251.5297|-250098.8416|-246494.9227|-245474.6885|-239831.7615|-257860.5097|-258477.9078|-262295.2386|-272262.4174|-282846.7639|-283760.8169|||||||||||||||
2024-04-29 08:13:55|pink_usa_0694|JPHLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361049.102|-421029.8816||-370151.8579|-413441.9535|||-393947.3694||-417964.6299|-376053.4365|-404369.0268|-404893.9846|-452314.2891|-468092.6328|-431150.7521|-443004.9714|-449058.2971|-449543.497|||||||||||||||
2024-04-29 08:13:55|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274643.0561||-363884.1122|-426573.8288|-426247.4209||||-419082.0174|-391610.0018||-417813.7396|-381147.2265|-413272.5225|-415644.4751|-464755.5046|-478332.8762|-439571.7038|-445446.0317|-454259.3837|-454006.715|||||||||||||||
2024-04-29 08:13:55|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|182605.6299|145596.2063|229730.5547|202291.1233|221372.6878|220717.4042|202423.4232|209859.1186|-275936.1674|-292884.3803|-288558.4048|229382.7347|-331932.8634|-302248.2262|-306843.2954|82608.8581|51794.7724|-278618.4297|-278403.8839|-3900.3726|-43709.5548|-42719.2296|-314861.0576|-87940.0671|-363240.7893|-201342.6443|-195329.0272|-418145.8464|-188162.9095|-188416.5769|-452382.3119|-234017.143|-489600.7324|-412530.9856|-208524.7054|-207003.2066|-411329.2948|-416644.588|-223894.1014|-386997.8537|-386363.8439|-153229.185|||||||||||||||
2024-04-29 08:13:56|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|23690.9017|33508.5628||22985.0769||21825.5721|||||14202.6315|||19672.9054||-479.2723|-1309.5295|1238.6681|-12692.755|-14269.9188|-18079.0651|-24457.063|-40605.4301|-37297.6854|-41344.7141|-43838.9802|-47273.2371|-60588.3491|-75034.5133|-73201.9195|-77194.8343|-74593.3045|-82489.6624|-79958.4414|-79426.1828|-92075.3728|-92353.1686|-89700.5568|-95442.1102|-96125.2792|-99638.3456|-106648.8257|-101123.2829|-108535.7407|-109778.2466|-109549.1386|||||||||||||||
2024-04-29 08:13:57|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83496.0003|-64680.7402|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13158.2424|||||||||||||||
2024-04-29 08:13:57|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|33660.5717|34282.234|37008.3601|35188.4229|34372.0837|34952.7363|25988.223||24126.8652|27113.5699|59897.8141|58195.0534|46608.1118|43523.7396|55881.7201|58497.9199|63183.4809|39789.5652|40131.4471|23394.8451|16710.1143|7492.8304|6946.5326|6773.0796|9595.1837|7386.4352|2490.2391|-1372.3499|3202.6558|-50432.2308|-50365.1287|-49069.8219|-80881.0141|-80773.9032|-64424.3802|-46409.102|-82881.9808|-83727.0519|-77077.1811|-78667.2994|-16383.9546|-18932.7234|-19480.3257|-6615.4458|15077.4755|-13038.3918|-13195.6971|||||||||||||||
2024-04-29 08:13:58|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4532|233327.77|231045.051|225182.9805|206960.0707|216355.065|225778.6914|228120.6204|241525.4459|225350.2052|216675.6768|261008.2283|242608.8533|241775.7491|264032.4135|290326.9243|313768.5012|324757.1676|312905.172|305502.4731|309198.8017|312221.1554|324380.5006|352780.6024|332519.0894|309514.7894|317395.8568|293497.5293|274619.5221|292647.3617|319205.1646|292422.5956|278841.0716|305694.7817|324369.3323|322700.0395|323707.6578|320040.0484|304145.3721|309713.6756|313091.3648|329381.3613|339422.216|307562.0273|331494.4928|333703.303|||||||||||||||
2024-04-29 08:13:59|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|107938.0676|111069.6545|97568.0957|97515.159|107156.9973|89486.3379|90712.2156|90661.1411|81805.4561|81021.6729|79074.7264|78709.3442|75037.9674|59604.6129|59574.5184|66731.8009|64952.571|59403.2828|58899.5704|60290.4768|61586.755|65071.872|58381.8017|60304.249|65712.5573|59224.4574|66171.1364|61653.7987|75941.5028|72547.8216|96062.0115|||||||||||||||
2024-04-29 08:13:59|pink_usa_0702|SNEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36610.7099|37115.6976|35913.8697|35298.4335|39733.4573|38068.3798|46146.5967|38584.601|42441.0588|46690.4939|40500.7028|26874.3037|18743.3216|19841.6531|30174.4106|14889.0496|17448.9844|17580.1739|23961.522|21991.0407|26467.1645|22088.3651|20812.1033|16943.9155|18521.2689|24355.0047|29207.3508|33248.7125|29426.6762|30471.0795|29032.4142|36160.4534|41245.8383|37461.9072|42480.8871|46679.7158|45480.1936|56037.4844|57058.4217|56262.7118|67608.9912|53040.2132|46181.049|58243.496|69137.3146|78417.2032|64953.4569|72133.3436|81818.5714|||||||||||||||
2024-04-29 08:14:01|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4817|6794.4971|8290.1451|9247.9185|8804.9231|8994.4824|2102.7452|-183.783|-918.7367|-2364.9317|-1652.7992|-475.3954|667.1742|3336.5661|5735.4593|5217.0493|5383.6741|5505.9932|4862.8822|5713.3836|9593.1904|11339.4744|8339.7397|2383.7976|2363.1043|988.3369|4340.3285|3095.3716|5765.7263|2889.6159|470.9534|1891.9319|-525.8259|29.0706|764.2811|-2108.5584|-1608.6081|-2425.48|-3442.046|-2629.4786|-8918.7022|-8905.6293|-8685.6922|||||||||||||||
2024-04-29 08:14:01|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-12594.7098|||||||||||||||
2024-04-29 08:14:02|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35951.2485|38975.1457|38556.7166|38464.7554|35485.4416|38614.2451|36184.8775|41033.1832|41269.3424|41829.8119|39918.8899|37039.0179|42497.1306|41402.5266|41320.6961|50845.7832|46271.2658|41714.4458|45099.3931|44623.9927|44203.4858|43771.2085|41529.4949|39985.4841|39871.3406|43041.271|42090.6126|44937.0055|48833.4186|49643.4533|49331.0731|54176.2782|48725.2801|50949.7747|49236.6937|43036.5448|43183.0479|41659.3321|||||||||||||||
2024-04-29 08:14:04|pink_usa_0706|HNDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74939.4827|77875.2081|86148.4493|91850.7411|97382.473|99020.7771|101100.4756|86555.226|98990.6934|112689.6408|104741.4845|105715.0238|89015.0829|90866.0319|104653.6284|95630.8234|96353.5302|109853.7812|111683.1178|106743.9223|113103.4665|118693.6864|109854.8023|108521.1068|111072.25|102791.9657|108690.8503|100930.132|97534.6743|102617.1234|93299.1564|89712.6122|96437.1043|96977.7893|99766.2649|92997.0647|98039.2452|103932.1114|103708.733|95641.3918|97905.8431|91223.852|92190.0621|90263.6966|90884.8506|95857.7243|82801.4783|90919.4598|89929.6507|||||||||||||||
2024-04-29 08:14:05|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1160733.7091|1420773.9146|1462959.2126|1458004.1296|9495.9613|8726.7474|8407.7142|8447.4068|9832.7868||16222.4684|20410.3404|15457.4101|12263.4499|10307.9887|8749.9267|13979.9417|18215.6864|18697.4856|18486.3811|18840.2808|21162.8517|20504.8829|18250.3732|19129.9831|14495.3123|11739.6488|12538.1463|11219.235|9799.0355|3849.5796|4023.9418|6989.6735|||||||||||||||
2024-04-29 08:14:06|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6379|1198.047|1058.4204|480.5073|1781.786|768.8344|2046.1926|2202.2811|3657.059|2837.5225|4028.224|3784.4656|3871.8854|1294.3317|1127.1897|934.8078|544.7012|71.315|1193.909|1454.1179|1826.0172|2050.372|1511.5417|110.2116|373.0558|351.7749|-2096.7681|-1700.0314|-2641.4857|-2149.4927|-2843.0008|-2978.0735|-3742.9612|-6087.0962|-5631.8245|-3851.5854|-3487.9891|-837.5614|-1607.0686|-2194.9114|1764.6685|-906.8318|-756.628|||||||||||||||
2024-04-29 08:14:06|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6424.1774|5021.0679|4649.1372|-335.5768|3001.155|3834.4315|2350.5442|2553.2583|1462.8812|3369.8108|1828.5189|3330.8235|1155.0086|3712.5173|596.8776||189.5913|814.5507|1448.3324|-838.7421|2224.8294|-2079.6077|-8038.4836|-9567.7137|-5413.9053|-2018.232|-3197.494|-2948.7786|-403.6502|-1319.2357|-3526.014|-1833.7669|-4087.0246|-6123.2665|-6824.2879|-8069.3031|-6507.6542|-10365.2276|-12457.0319|-11465.8958|||||||||||||||
2024-04-29 08:14:07|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-2364.292|-1560.2998|-1634.9477|||||||||||||||
2024-04-29 08:14:07|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105637.6403|105367.7659|97398.3803|||||||||||||||
2024-04-29 08:14:08|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|37909.9549|42948.1122|42861.1025|43711.8645|42841.767|45665.4531|46539.0493|47839.7371|47762.0841|45646.0398|54285.6201|53625.5611|55256.2951|55431.0166|45000.9099|44000.4304|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.2132|37871.5802|35378.9105|33169.5177|35248.0898|33149.7217|33921.5794|36142.6822|34076.4064|31920.1153|31018.5717|31928.9002|33784.9744|36362.6173|39117.1117|39943.3806|40416.1645|41805.4044|42820.1521|43799.9995|43641.3712|48468.5364|50753.9518|51175.119|48641.5247|48995.0776|52534.8866|60864.7751|64034.6994|80748.9322|64465.1571|66378.2724|69667.9667|56413.4057|47213.43|52305.6051|49473.8833|49129.3417|50065.1347|54859.9989|47503.6934|51531.9782|54351.2051|59903.1508|55462.5873|57118.4999|58273.3098|63282.7238|52189.8994|57356.7336|60981.7781|61854.1093|52865.4404|60443.236|58441.1278|57900.4843|59580.6662|61242.7553|51960.0675|52065.4782|52034.9836|48346.2906|47770.4457|48873.8827|49900.8246|53610.5981|55210.92|54642.381|54354.035|55365.3806|57188.4957|57615.8261|58120.9628|58496.6548|54205.2015|56656.8529|61921.8366|64795.2084|66933.1622|61022.6033|58961.3128|64386.9041|||||||||||||||
2024-04-29 08:14:09|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6822|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0836|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0016|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62724.7645|74499.5663|72026.6472|64187.8777|70627.3002|77226.0006|76703.8059|80332.6687|75005.6875|76994.0664|86851.0155|77100.265|81473.5049|86041.7623|92953.7648|88021.6005|90248.6702|83772.1666|87449.5854|89367.296|93750.8912|88939.0194|97423.4926|95097.8733|91818.4436|98986.8751|98258.1507|94654.516|99358.3972|101886.9504|103297.0052|98338.2339|103469.9236|103256.3688|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|83925.7041|75314.67|74799.3016|76304.5189|||||||||||||||
2024-04-29 08:14:10|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|3954.9904|2435.8354|1270.3662|2612.4832|||||||||||||||
2024-04-29 08:14:11|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0253|24404.3476|21570.4221|19394.0817|31604.8827|23639.0104|25282.0775|25539.0157|20728.7173|9855.0915|6474.437|5914.5081|7223.7052|2966.1217|5560.9888|1560.172|4157.6374|4372.4702|6092.3763|7858.7827|5454.7007|6592.9737|5570.4102|5025.8885|9828.3781|12673.5515|12067.4868|9386.936|10384.8529|8373.2279|24241.1727|16459.9893|20413.335|33670.7043|35235.7843|36163.4785|43401.9345|29118.7507|36375.3823|24173.8876|25787.5701|32286.7754|36961.73|37536.1969|34753.3871|41588.7204|55349.8845|||||||||||||||
2024-04-29 08:14:12|pink_usa_0716|PCRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|37289.2064|41025.935|41395.899|38607.1583|36609.0801|32599.6854|30450.8675|34303.298|30372.4121|29394.4398|29017.5464|29246.1676|25057.7858|28456.0157|32317.3869|30811.1187|28939.8455|28078.8343|29127.0822|29895.0858|30374.9595|21684.605|23301.9024|20052.0488|18671.0504|26481.2938|27976.4676|28377.9749|31459.201|34506.2786|35866.7047|36050.7829|31972.4201|28828.3209|22865.8477|22856.3363|21292.3236|21792.0009|24597.8175|19320.3313|23731.5436|23651.9419|||||||||||||||
2024-04-29 08:14:13|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|17316.7627|16625.4142|20940.696|21708.9917|18998.9059|20639.1445|18677.3291|16979.1577|15920.012|15823.5763|15959.0764|15062.6106|19266.702|15691.8534|23141.2107|22795.0096|27699.9103|27598.3369|24845.1516|21520.466|16588.8945|15521.2851|18758.027|19124.8082|17758.7131|18864.5469|19454.3916|20912.7385|19264.3504|17677.4581|22551.9696|20738.4802|22509.4689|22231.8693|22190.272|11640.3636|11481.1771|7034.1586|6982.9373|11049.8888|11143.4549|23494.8922|17022.5336|26024.664|34676.8054|||||||||||||||
2024-04-29 08:14:13|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|5726.2728|6150.8085|6150.865|7249.5932|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8096|19794.7621|20317.8569|18073.3894|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8700.5592|||||||||||||||
2024-04-29 08:14:14|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|185084.854|186644.854|178844.854|169484.854|158625.5562|162603.5562|166581.5562|155045.3562|190929.7747|172233.1747|167459.5747|172233.1747|166921.396|156578.596|156976.396|194741.1683|210056.4683|230344.2683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|184817.9197|167913.864|174894.2184|163429.7599|177994.693|178788.2673|191446.0146|184062.2576|192977.0529|191412.4028|184192.6347|170004.5348|180386.9262|171798.7595|168504.7606|176953.9242|180742.251|174793.3623|182472.0488|190600.5007|203485.3395|166863.9374|184469.0614|200510.7734|200549.0889|216707.2246|235519.2537|244702.3777|240585.7924|224302.5211|229255.974|246417.9198|234620.6455|239421.6216|240310.7522|232875.3218|234593.4798|202334.8408|219086.3156|225026.1823|239915.7387|239704.4923|141109.1204|136508.2231|137101.7116|||||||||||||||
2024-04-29 08:14:15|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15781.4125|20406.9918|23217.301|24037.2531|23071.0792|19366.2639|20054.8281|23387.7699|21151.8054|23953.899|20980.914|17440.1661|22915.6324|23462.6934|21059.7452|21898.4745|29989.4802|31990.7929|33215.0829|36108.3211|33332.5752|33607.8255|32601.9687|34498.3309|33308.3153|36018.5597|29973.6122|34993.4256|28478.7279|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.5812|43843.8182|40533.7968|35465.5982|37850.174|30958.4709|29791.3673|30626.8169|32749.3834|34317.1666|25543.351|28951.2682|34559.7034|||||||||||||||
2024-04-29 08:14:16|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|46032.2224|41665.6922|41659.6041|37923.4864|37599.5705|36802.6152||49099.6681|49856.9143|50228.5275|46552.5106|44480.0325|44883.1994|46072.2405||43804.7376|56823.6029|57705.4317|53983.972|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47383.4102|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1877|45615.45|49306.4863|49653.6453|57906.9429|52911.216|49484.2804|51184.241|51446.769|||||||||||||||
2024-04-29 08:14:17|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16820.6247|19326.8436|17441.4661|23022.0499|21353.8839|21851.3441|17010.721|18377.9383|19351.5933|18006.8379|18610.226|17614.0858|16278.7656|21552.019|19350.841|20592.4171|21474.0513|23699.6967|22458.9406|21992.8272|20133.7002|18366.0477|20543.3317|21826.6214|21886.2185|22026.4209|20763.7662|15244.1064|17313.2528|16018.0549|17588.8519|22410.0877|25672.3864|31017.5226|30851.5761|30935.2907|35374.9649|36142.7123|29275.6657|28205.1646|23645.0539|26875.7599|28373.1391|37245.7613|37076.5308|31459.6865|39646.4333|45880.7819|||||||||||||||
2024-04-29 08:14:18|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114110.1464|172339.3581|168284.3833|169495.4701|165970.2986|167356.2024|177265.877|178523.6313|189249.5893|186099.8856|189431.056|193563.9308|171595.4298|170004.5348|186114.1526|169501.8499|159671.162|174369.8075|180882.0712|174941.797|179062.2117|190911.3137|198392.9359|164200.8557|186821.7801|193943.4709|186999.1033|209447.5651|224325.8253|244450.841|241400.6306|214891.1908|234872.4468|244120.4008|238704.2616|238310.1121|234233.7529|232953.3335|236641.2858|210174.7171|221751.5014|226579.9918|239953.0707|234178.9388|225018.1528|225890.6086|206623.8761|||||||||||||||
2024-04-29 08:14:19|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18166.0999|21036.1909|20919.3615|23880.0021|23551.2558|20796.1524|28304.3801|24149.935|26129.3537|25947.8884|21146.6362|20742.1852|23555.1972|26472.2951|27937.2251|32259.82|33563.6816|41750.8691|46207.9895|45761.9685|48290.044|48155.2021|49817.9985|60644.2754|60037.665|46522.3834|62749.115|62221.2063|75944.6425|83907.6378|74100.5203|92070.8697|103466.1863|122077.6207|132108.7816|142753.464|133551.3133|130694.6031|112733.0948|143605.5338|139034.0808|144225.9672|79608.3972|70145.8211|91742.1393|105275.1515|||||||||||||||
2024-04-29 08:14:20|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5605.0489|5447.4153|4763.0096|5952.4722|6471.4275|8460.7398|8896.2024|9592.2818|8357.4809|7549.5443|5319.0195|5971.8328|8529.2669|9467.9139|8608.5171||8379.6949|7356.4778|7585.449||11316.3103|11225.8284|||11584.2615||11682.3055|11843.9505|10023.749|9602.9604|10022.7593|8526.4199|10554.7747|8954.5822|9411.8534|||||||||||||||
2024-04-29 08:14:20|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6120.3679|7639.3922|6527.326|8019.9542|11800.1914|11889.1147|10441.3538||11504.3396||11317.6112|9747.7487|8870.9908|9519.4364|9179.0444|10426.9616|7001.0373|8544.7808|8932.6213|||||||||||||||
2024-04-29 08:14:21|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11778.2125|8778.4445|7905.0373|9460.9931||9041.8898|9700.0766|7510.2564||9762.0724|6533.4406|9653.0943|10748.3765|10122.699|11412.8637|10451.1265|11978.5993|13327.0276|15458.8328|13822.8029|14594.1449|16275.8119|15966.3032|18176.3414|16645.9583|12170.7879|11231.0592|13655.4288|14194.7801|17102.7708|20329.9337|22491.9019|24436.7705|23356.9452|24024.5212|25609.9513|21610.6923|20318.1132|21437.4238|19999.6612|19931.535|12401.462|18230.7645|22273.6519|||||||||||||||
2024-04-29 08:14:21|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418||||-1762.2213|-1901.2565|-2006.5918|-3168.6026|-3480.3151|-3356.5001|-3953.1818|-4183.7453|-4519.6207|||||||||||||||
2024-04-29 08:14:22|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1612|31815.486|33900.614|33961.9182|33035.8732|33148.3428|34008.6236|37174.8972|38883.3983|35324.0403|37498.8818|38121.0647|40932.6549|34702.971|40223.5814|41564.0771|38952.7049|32867.8622|34108.0337|35518.7081|35637.3549|36219.0342|36347.0469|34851.1442|34594.908|33670.2178|31816.7026|32312.5484|33048.234|31029.6551|32390.3551|32028.5698|30962.215|28331.005|30566.754|30639.7482|29815.106|29691.1989|32495.8747|29729.7382|29887.6589|27837.2776|28701.9069|29166.0572|23638.4402|22911.171|26220.3232|||||||||||||||
2024-04-29 08:14:23|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36768.4586|40928.5945|39033.9994|34112.9772|34975.3375|32356.0621|40350.4725|33543.5658|37952.542|38383.7388|35156.6655|38525.4452|34595.4063|29566.8955|33908.9919|35201.8325|31400.0795|40252.454|43167.8798|45164.6283|44792.6608|37034.7488|43290.7933|40469.3842|41151.1547|47064.1239|61077.1896|70953.0305|79581.0574|57601.3299|94144.4809|99460.199|124657.3725|122334.239|126645.7037|152996.9628|176098.0089|||||||||||||||
2024-04-29 08:14:24|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|10468.454|9349.1571|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|23197.2263|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|||||||||||||||
2024-04-29 08:14:24|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4144.0273||2458.9316|2850.8122|3761.79|4056.7745||3134.208|3845.1981|3335.1365|3512.1457||4095.6276|4565.2383|5836.5406|6618.9604|7541.9541|9141.2799|5374.5357|8171.1811|8906.6971|9168.9942|8814.1249|7547.8817|8970.859|10049.0882|||||||||||||||
2024-04-29 08:14:25|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.9352|18553.6221|19928.6767|20802.8721|19421.6414|19580.9032|17665.6684|19054.3631|21058.0748|18774.984|17424.219|15476.395|12959.2746|17949.0256|14798.0424|16193.0966|19092.5981|18858.8909|21026.7525|22631.4792|22576.4139|20111.8597|22697.1037|20973.4644|22497.893|26480.5509|28438.2016|24121.893|25747.3492|22047.6322|14852.7763|22765.1911|23646.1917|26170.3997|24738.7894|23288.6438|27209.5497|25985.4842|27016.4206|29519.5096|27092.8897|27341.1122|28704.5144|33071.5756|33965.7912|29071.3045|25880.1637|27017.291|||||||||||||||
2024-04-29 08:14:26|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|20922.859|22565.4683|19350.1093|19843.3701|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|32594.3927|25761.3856|27259.0364|21638.293|26964.7082|26416.7672|28356.6557|28995.8817|26306.0024|26895.8983|28125.4074|||||||||||||||
2024-04-29 08:14:26|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|7015.7395|8594.0148|7800.3956|8471.4008|10021.4269|7900.5091|9590.3605|8746.1897|9197.1655|9377.7242|7506.5621|7616.3029|10160.0921|13627.8335|14539.5293|16493.924|18540.9879|15577.4499|16833.1851|16180.0524|15708.1958|13705.9914|13053.4413|10267.5978|13642.965|10244.6233|8418.9889|9523.9254|10076.9746|8749.1174|7944.3909|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5644.7063|||||||||||||||
2024-04-29 08:14:27|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3029|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|73362.875|58771.4432|60475.2889|66838.8403|||||||||||||||
2024-04-29 08:14:27|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8946|55103.2903|56423.2895|55135.723|54789.7136|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.572|38366.6613|39426.8557|||||||||||||||
2024-04-29 08:14:28|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956||65591.0644|65706.7586||66138.541|70681.2557||75285.5673|68914.0725|69659.1362|||37387.4069|36635.7202|37155.115||35320.9296|36875.4074|33623.7481|||35108.8043|35005.1946|35119.4257|36102.4652|38737.9989|39477.1346||39820.2144||40325.5235|41766.864|||39421.5298|40984.1768|41540.6921|43502.0448|43698.6631|43950.7866|43916.0904|44549.0013|44673.7516|||||||||||||||
2024-04-29 08:14:29|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29585.3931|34084.0437|30342.5888|29071.864|30429.6798|31928.8995|34701.6982|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|86320.6145|69781.9464|73343.2295|74685.9887|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|76132.1391|80373.7361|77200.5295|78521.2725|67862.3653|||||||||||||||
2024-04-29 08:14:30|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6684|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39849.8897|||||||||||||||
2024-04-29 08:14:30|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5034|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.504|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|27445.9564|28242.6524|29016.1195|25989.7507|21930.9959|22910.0183|22896.8054|||||||||||||||
2024-04-29 08:14:31|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901||13783.7778|13673.3886||11551.985|13126.4826|11516.7859|10914.5019|10908.0854|10998.0515|11232.3757|13243.6868|17210.5432|17172.695|21288.9482|23091.1619|19589.9406|23013.0247|23313.5774|23404.5469|22976.9072|24690.9496|19209.5475|24170.725|24691.5078|26221.1554|30087.8228|29906.7586|32148.1958|32586.7071|32460.1675|36500.562|34149.8771|37942.9516|41500.216|31366.0256|34681.0447|39303.7766|40429.6861|43376.4978|38469.6566|47663.5506|55540.0314|||||||||||||||
2024-04-29 08:14:32|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6224.0181|6375.9021|7019.0624||3816.3091|4192.7017|4656.3435|4656.2018|6003.6026|6309.7811|5247.1562|4235.2318|4582.6191|4698.6754|3991.3269|3370.6659|4235.4629|4657.1446|4825.9956|5453.4596|5325.6009|5896.6667|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3778.3354|2589.4444|4536.8551|4521.686|||||||||||||||
2024-04-29 08:14:32|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|11377.5346|14334.7557|10125.55|16182.0188|12999.481|||||||||||||||
2024-04-29 08:14:33|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|51776.4869|49533.0961|50238.0268|37479.6082|39369.4234|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11450.2547|14677.2123|10987.3552|16345.9889|12943.6915|||||||||||||||
2024-04-29 08:14:34|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|88893.34|84706.1087|85283.6374|76117.9501|74183.1152|74448.0197|72668.7753|66349.6986|65169.0519|66166.6112|60438.1283|55767.8857|54081.322|55683.6964|52505.4367|52460.2069|58715.4901|58179.5152|59101.613|51890.86|52131.2029|54926.2739|51414.155|50401.628|53657.2191|53974.6654|52980.6719|56401.2047|53285.2727|46506.244|45137.4147|43727.3937|43214.686|46533.1237|||||||||||||||
2024-04-29 08:14:35|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|12559.6616|12579.1377|14565.9664|15647.3205|17507.5355|17217.9855|15848.0172|16330.3885|16077.035|15048.3219|15175.2067|15362.9181|15387.2772|12563.2958|12091.7125|11723.1113|12012.8571|10685.4951|11282.2781|12307.1838|12546.5895|13294.3247|13955.6241|13151.9222|13140.6699|13525.0491|13339.4884|13007.2546|13929.4986|13850.8117|14868.5919|15717.949|17480.6777|17460.9076|16479.5341|15791.5754|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|||||||||||||||
2024-04-29 08:14:36|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16465.8309|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31999.7059|||||||||||||||
2024-04-29 08:14:36|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|5945.9535|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9840.2883|8674.2957|9301.1345|7742.3853|8240.697|8930.0024|9357.122|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|16660.6699|17034.7055|10664.7629|14416.0672|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|31667.105|||||||||||||||
2024-04-29 08:14:37|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11466.2361|15125.5963|15930.8696|19321.3617|17240.5911|14871.7685|18784.1323|15199.984|13022.629|13759.2447|10293.4487|9914.853|13712.8192|15340.8245|14867.8558|17607.2947|17236.0179|16929.9667|14393.0736|13052.4134|14608.1133|13358.5663|15600.614|14520.1357|17494.2657|19667.498|18398.2544|22974.8403|26793.2459|||||||||||||||
2024-04-29 08:14:38|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-656.2262|-237.2676|-411.1121|302.3456||580.9688|100.4511|182.3037|929.5291|-112.2888|-94.3176|-319.3445|-193.1106|-725.0886|-804.6753|14.5679|-60.8394|-481.0787|||-1884.9663||-1569.5569|-1427.2453|-1456.7694|-179.4542|-746.9353|-746.9353|-414.8409|-806.5681|-884.8614|-879.3723|-1378.8778|-1812.6164|-1535.1737|||||||||||||||
2024-04-29 08:14:38|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11465.5135|12306.773|12927.9031|12923.9477|12361.2549|11822.3397|12230.773|13106.2867|12781.2748|13259.0735|12437.0742|12085.4689|12058.3015|11784.0169|12232.7327|13301.3707|16451.0519|16566.5688|17530.2394|18224.912|18063.2218|19663.2489|19215.2198|20401.4116|22781.2776|21248.3069|18251.2596|21600.5621|19087.3149|17546.3591|18470.1454|19213.8196|19480.9123|21831.4628|25722.1571|27333.595|25564.1499|24905.9169|25759.4259|21767.1259|23977.5561|24866.5137|26438.5953|26403.4787|24148.1702|24192.5786|27784.0977|||||||||||||||
2024-04-29 08:14:39|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|579.3304|780.0908|756.4113|870.6595|||||||||||||||
2024-04-29 08:14:39|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43920.3037|42547.7446|45876.7323||42723.6914|43513.0034|||39593.3251|40423.3914|42958.7647|41518.2558|43744.6984|39388.5824|36114.6889|33139.7984|35101.359|33985.5509|33853.7742||34231.8025||||39897.5928|41106.1493||41825.261|43385.6558|44109.6888|46160.5518|35607.4999|36518.7535|36330.7792|35920.5318|33254.2872|35552.0659|31884.1585|||||||||||||||
2024-04-29 08:14:39|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|46519.0553|42179.5143||42669.4857||43575.1809|44878.123|41805.5254|40898.7795||41032.6037|42063.5967|43371.7233|39189.6624|39139.9324|33860.8635|34783.0964|34849.5857|35552.0022|33636.212|34393.4165|34564.4423|34720.267|35155.3808|32923.7308|41418.4772|44746.018|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32251.3713|31208.4914|31833.3226|||||||||||||||
2024-04-29 08:14:40|pink_usa_0756|ASEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11763.5706|||14691.1393|14747.5102|12316.6832|13775.1286|13042.0474|13432.0854|13493.0113|15233.7186|12994.0904|15838.5439|14228.483|14806.2602|16373.3853|16543.4126|17724.457|17732.949|18452.8424|21087.5351|19784.7992|17191.3489|17767.4633|13693.3259|15328.6325|14913.6493|14737.6603|16750.9122|12861.827|14331.0194|14910.4539|||||||||||||||
2024-04-29 08:14:41|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|53254.6382|54812.5148|67876.9751|57990.9154|51454.2454|52786.0628|50496.7295|44938.2279|46795.4341|47061.8019|48252.6728|46596.3347|45935.1219|46050.5666|57764.0698|62699.5944|55904.5465|59738.3697|63406.2886|56059.9321|63317.7222|63603.9116|64865.5514|62907.0576|73711.6898||52982.9733|60181.79|69590.4545|65975.6921|73136.2519|61795.9708|56826.9088|51268.7834|51878.5098|27968.9254|32168.8457|31389.4257|39914.1172|45407.5732|46590.9063|49954.852|42806.5043|50255.0326|55670.6052|43717.5038|48494.4617|46463.2475|44744.6597|48102.9398|38760.9367|32615.7323|39443.2525|36030.7633|29654.447|30616.9837|30087.9404|28146.6788|29964.0294|27738.9953|30393.2072|31778.5941|31469.0162|28365.1112|26963.1504|34664.3972|33135.4954|34129.0813|33445.29|38230.1944|38958.9583|37954.7803|43033.7746|38757.7956|37364.9128|34676.0574|30346.2987|31791.3599|33326.8099|30381.0433|32457.3895|23232.0214|24526.4702|19521.8647|||||||||||||||
2024-04-29 08:14:42|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0586|31556.1639|22132.2486|30075.4898|31662.05|||||||||||||||
2024-04-29 08:14:42|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|29118.4535|28931.0382|35731.1313|39493.9645|40079.7769|45208.3578|56050.9617|39266.1678|45571.6262|53447.8997|49037.7175|57965.8147|41934.8017|54756.7789|63425.7733|||||||||||||||
2024-04-29 08:14:43|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|42469.4095|47735.8424|37436.059|45261.057|52818.8311|48053.3537|59657.5603|39591.6308|52991.4918|63129.0631|||||||||||||||
2024-04-29 08:14:44|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7814|8408.1546|7777.2417|8225.7747|7307.7398|7142.8437|8073.4346|7587.0156|6843.1353|6692.4514|6943.7372|7339.4745|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.274|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2706|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5834.4526|6242.8218|5273.5871|||||||||||||||
2024-04-29 08:14:45|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.944|8745.2107|8953.373|11164.7802|10280.0229|9117.742|8997.6065|9114.6918|9199.4046|8857.0162|9107.9888|9075.2375|8428.9518|9299.2178|8706.1903|9858.323|8984.8318|11966.3867|11203.799|13517.8096|12835.8364|12315.3794|12981.7914|12497.1179|12140.1703|14490.7447|13439.5521|12348.2326|14055.9799|16493.9728|15691.5115|15295.8083|14640.4197|14903.2754|15457.7138|14504.7772|14961.249|14929.8147|15086.3034|16360.7425|16344.0346|17328.8466|17383.7106|18045.1959|17655.2457|15641.0668|16336.4506|17663.6552|||||||||||||||
2024-04-29 08:14:45|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.0193|7814.0472|6952.496|7451.4958|7832.071|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|8126.5632|8806.6805|8524.0252|7275.814|6362.5935|8196.1333|6206.7983|6256.6597|7509.1868|7422.7979|5230.7076|5981.777|6006.6985|6126.324|5889.1949|5903.7314|7309.3685|7619.8084|7637.28|8002.7447|8014.2064|8075.1217|8217.991|8930.847|9407.0783|9220.2424|10094.8641|7663.4099|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|5063.2642|||||||||||||||
2024-04-29 08:14:46|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||13375.5218|13142.7443|12188.3566|14473.6284|14099.7244|12954.6434|11248.7064|12529.1859|12646.0309|10861.2024|9728.1211|14193.3854|11600.9697|7645.3334|9403.3514|8434.0553|8184.2629|9159.6427|9718.7018|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6095|10615.1751|11968.7969|15361.9934|14035.7432|12338.3488|12646.5141|12601.1518|13601.1358|11702.765|12614.2546|15516.3306|12883.0209|15071.2882|15516.7495|15634.8987|16546.8161|14901.3535|12923.9594|12981.0861|13821.4105|10935.4517|9517.7503|8387.8774|10715.9682|13663.5967|12595.157|14181.2568|11166.4417|13203.7796|14596.8992|13276.9679|13761.71|10862.2855|9826.6261|12187.3785|11007.12|10912.304|12028.898|12434.5814|14217.0768|15404.4919|14203.7604|12269.1609|13163.1369|12827.7332|13280.4414|16311.7862|14737.2511|12127.0851|12531.6612|12087.9489|13067.572|12232.505|13251.7989|16351.0592|16321.9473|17988.3298|19538.6796|15980.4102|15712.9836|16997.4355|12895.4912|16849.0581|19313.819|18692.1698|20797.4737|17413.0148|17344.3072|17682.8958|||||||||||||||
2024-04-29 08:14:47|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|39948.3521|39535.0425|39375.4003|||||||||||||||
2024-04-29 08:14:47|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.4493|10389.0283|11920.3004|10534.1336|9884.9738|9789.7004|8411.0847|8521.8421|9198.121|8044.1142|7673.8919|8322.4532|7618.8912|7674.2698|5863.9976|4927.5918|6583.4371|6811.7285|8285.3116|6604.2746|5446.8813|8117.0886|9204.7228|9657.1056|6919.9638|6487.5051|6211.9614|5535.9709|5162.2634|119.7226|857.3033|1084.0367|5436.8109|4233.844|5512.6462|7375.2218|6271.3092|5742.5283|6778.854|6996.0548|5812.8458|6183.7974|4502.7126|5448.5901|4931.6652|3414.7926|2969.9853|4212.3283|||||||||||||||
2024-04-29 08:14:48|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16474.4141|17905.7766|24545.3379|23834.748|23766.1549|27287.6762|26744.3762|27452.0489|27216.4167|26554.0984|25322.6591|23297.6046|22275.8499|23656.9441|22759.9216|21336.0969|21246.3481|20422.9355|20116.5026|20180.8975|21166.1484|20054.8943|24411.6369|24159.7147|22684.4439|22975.7484|22757.9783|21786.814|26030.7288|25100.0704|26860.7636|26909.0817|28796.6275|31241.7493|30047.7484|27598.8216|28878.716|25434.2345|32179.5009|30833.2352|32221.7985|31354.901|29156.5841|29097.6678|30477.3799|||||||||||||||
2024-04-29 08:14:49|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|9923.9988|7537.5476|9169.518|7496.3038|8242.3423|8229.9056|5713.0618|7070.9702|7878.0682|4305.507|6190.9876|5375.4585|||||||||||||||
2024-04-29 08:14:49|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|18466.4217|||||||||||||||
2024-04-29 08:14:50|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64395.6562|68011.1734|62621.5519|61154.5176|64310.6041|68845.323|76457.0612|78754.5538|80811.924|70652.1192|72064.1291|65716.6626|62388.9787|58202.6847|67828.9383|73941.4741|68105.2957|73383.8851|77215.5912|82279.6646|86712.774|79467.0465|70955.9495|61300.4974|66377.2378|55330.6421|51476.938|50467.6063|51726.6029|56189.644|55899.3721|62502.7497|52795.6201|57649.8266|58974.5259|49461.2022|45637.9473|37139.55|38762.1381|44423.5929|34096.0078|39952.6545|47015.7856|43769.7094|48881.216|49930.4188|45453.4472|47041.0439|48177.6099|43217.6424|40887.0361|11786.7535|11501.6221|11305.8989|11402.3522|11956.4846|10376.3862|11458|11410.6577|11194.3154|10946.5784|11913.1597|11556.43|11734.6645|10753.9989|12247.5799|11230.7389|11897.8106|11582.1451|11642.5549|13523.5069|4193.6965|3509.1561|3219.3827|||||||||||||||
2024-04-29 08:14:51|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6130.561|7182.2112|6346.7851|7819.0954|9553.6253|9965.6245|10211.6189|10501.6194|11086.8826|8854.3663|8337.6935|7957.5035|9331.8009|8451.1798|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|7940.5203|7816.6035|9300.8827|5199.6525|7342.7364|7720.112|||||||||||||||
2024-04-29 08:14:51|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11125.8321|11393.5918|9529.7776|13944.6172|12414.9427|11395.3111|12015.9858|12412.1604|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21761.7046|||||||||||||||
2024-04-29 08:14:52|pink_usa_0773|FUJIY|enterprise_value|0|||||||5735.2587|5075.2861|5619.2138|6819.0137|7313.9055|8199.1984|9069.0984|15068.2272|15668.1266|18852.2072|15957.6278|21626.858|28180.9493|26099.381|27134.231|23039.8513|20205.2597|23424.1809|21309.5467|23259.2305|28718.4443|28185.0095|22072.7758|27893.9508|23353.4804|22517.4412|24439.545|23542.5632|24695.8255|21479.7475|19877.9944|21607.8877|20326.4852|20337.7325|22138.0835|22588.1713|24259.9258|20219.8207|20026.836|20284.149|20702.3335|20055.6418|20249.1412|20634.0814|21729.2045|26103.5255|26375.3661|13058.3891|12415.1066|13637.3433|14174.9352|18098.9584|18314.002|16673.889|16213.7831|15088.2961|14862.8899|16149.4549|15080.0996|15401.7409|12001.875|14285.2692|16030.467|15194.2002|12956.0072|16944.3564|19137.8754|22193.2082|16790.2116|18529.6464|16686.0508|16286.5976|14991.8074|16310.7232|15291.1482|14246.6056|14312.8262|16046.2242|15014.4073|14989.8937|15704.875|18482.3867|18654.9261|16606.5692|17053.1403|17271.5763|17232.6271|17783.7311|19447.0702|24663.437|21469.3728|25715.7816|23861.7693|21638.585|19818.3068|18675.6744|14230.2099|13322.2432|12129.9067|16235.7644|14951.2218|15291.876|16332.7677|13026.5601|15585.7502|17311.3304|14717.6581|14705.4572|11244.2162|11799.9237|12735.9707|9926.4642|9155.8706|11380.1185|11053.8731|10904.6509|11952.2573|13790.0692|13211.6179|12253.5706|13754.8721|13934.976|15996.8373|16365.1411|17004.112|19017.8434|17582.4229|16831.8483|16065.0031|16337.4191|16469.4099|16368.192|17701.4779|18385.6364|16598.1736|16481.146|19907.7657|17241.9925|19337.5582|21231.2307|19349.639|22129.7984|22478.7627|19332.5554|21974.7661|||||||||||||||
2024-04-29 08:14:53|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6248.8077|6104.9989|5996.9266|5391.1648|5701.0069|5922.2495|6630.4243|7056.9625|6934.7688|6888.4693|8155.0789|7680.7473|8617.3289|6860.7766|7369.6251|8296.1873|8107.1859|8149.77|8442.9446|8543.9252|7911.3862|9138.8734||7694.15|||9005.3232|||9303.4998|8994.8497|8802.5246|8993.9536|9533.728|10736.6148|9942.5291||8152.145|7404.0445|7404.0445|7817.178|7431.7577|6963.7939|9120.2629|7800.1648|7120.2953|6156.8608|||||||||||||||
2024-04-29 08:14:53|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7903|42154.7553|43889.1688|46556.2895|44112.4639|42313.9581|43652.8423|45930.8265|44641.676|41358.8725|40361.7294|38794.6072|41205.4945|35909.4034|35839.4479|45724.0273|57754.8316|55398.1796|62035.1163|59571.7598|51338.6561|55745.8867|50728.6748|43137.1871|43858.0384|44337.3465|36187.3862|37072.8618|36714.3448|36764.4561|39206.8073|40861.9121|38520.0081|40496.1195|41825.5313|43801.7604|40694.4236|39570.1117|41571.2032|37521.2275|39071.8676|38761.5187|37661.902|38031.4622|31744.2805|32600.3682|32462.2896|||||||||||||||
2024-04-29 08:14:54|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.8122|6024.7175|8247.469|8676.7323|10489.6372|8771.9715|9559.2992|12800.1959|12822.3136|12721.8474|9814.7874|9119.376|10902.6388|9593.1173|10368.6628|11490.2074|14916.0352|14034.0617|14423.1654|16724.9776|18278.1414|17430.8164|21056.1641|21261.2931|29301.8964|34474.5482|24922.3395|28301.1286|23379.4102|20611.5954|24856.0623|25344.9243|27910.6718|29935.8938|28066.1882|25910.6294|27369.407|32646.2722|31725.9227|27475.1852|31132.9203|26213.4199|28961.5084|37724.5229|30528.8534|36112.8576|40130.7769|||||||||||||||
2024-04-29 08:14:55|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6276|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9521|60432.4752|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51956.6909|||||||||||||||
2024-04-29 08:14:56|pink_usa_0778|TTDKY|enterprise_value|0|||||||5008.1009|5070.3728|6022.4473|4600.7472|4584.5711|5566.3267|5420.7416|5550.1506|5339.8609|6251.4142|5895.5394|6898.4592|8742.5374|9651.7273|9166.4436|8357.6373|8713.5121|9580.87|7704.4395|10098.506|5261.8446|4938.3221|4533.919|6285.02|4796.8165|4036.5387|5249.748|5547.6931|5547.6931|4350.6599|3897.7284|4886.065|4557.32|4327.1985|4935.3768|4727.2962|5039.604|4743.7335|5664.2195|6507.8228|5883.2073|6392.762|5718.8348|5274.3305|6424.938|6342.7517|6408.5007|7802.3116|7900.9508|8295.5078|8410.587|8977.4196|10567.3081|8802.5406|9002.3256|9263.0459|7614.8197|10944.5697|9945.6447|11497.4868|14398.503|16329.5882|13965.4657|15719.6845|16793.5265|13064.3312|8025.7497|5312.1731|5086.0318|5512.8815|6593.9572|5482.7878|4709.029|4192.9731|3822.1545|5169.2103|6177.2963|7317.8731|8250.7471|8050.5665|6835.9918|7547.7972|6815.559|7156.8855|7631.434|8871.6564|8369.1909|7869.3022|8628.7982|8323.2595|9185.5325|10299.3571|9800.1936|7680.0568|6164.276|6882.7446|5889.4764|3739.5465|5929.7857|6768.1518|8481.0121|9079.6887|9568.0139|8173.9562|7885.0566|9483.5113|7970.3572|7938.7725|5673.0951|6922.745|8664.9669|7235.9242|6503.5188|6432.2319|5882.0239|5634.3621|5698.9659|6591.2832|5752.4403|6180.0552|7641.6591|8143.4835|9219.6486|10225.9091|7056.3718|8403.2926|7369.3187|8082.0462|9464.056|10075.8311|8998.4504|7937.9592|9926.8342|11368.7059|12756.5371|14402.9919|16528.6844|10548.9467|11850.1564|10983.1695|13626.6795|15496.6725|10194.5804|13408.8055|14785.4414|||||||||||||||
2024-04-29 08:14:57|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2554|14254.4139|15145.8015|12528.1612|14830.8077|13411.2913|15138.5972|16574.7385|16116.3397|15886.8121|14533.33|13696.6972|18044.0123|16931.358|16616.1019|14853.7838|13883.8307|15978.6705|10940.6193|15760.7532|13055.7539|||||||||||||||
2024-04-29 08:14:57|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7903.1489|7480.6234|7145.3971|8402.8079|7380.4518|6779.4861|6508.672|||||||||||||||
2024-04-29 08:14:58|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18207.1035|19950.9915|17476.8103|17642.1182|12949.6551|5135.5106|7995.0058|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3206|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18423.1383|||||||||||||||
2024-04-29 08:14:58|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|18847.3297|17314.5956|18793.1111|18642.2749|18175.1844|17878.5163|18280.9379|17534.9275|19489.7787|19022.7981|16608.9664|17806.9603|15975.8574|14526.4506|16909.8031|17173.0369|18642.5455|17916.7342|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19400.9292|19737.089|20458.9418|||||||||||||||
2024-04-29 08:14:59|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|9017.455|9688.0446|10202.1619|10576.1822|10002.6552|10048.301|9490.91|9247.3059|9231.68|10839.813|12086.5914|14207.6762|11651.6736|13727.2432|13764.0198|12426.0544|15150.6633|14829.9364|15167.346|16293.3277|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31960.7364|26915.2225|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|27245.9602|||||||||||||||
2024-04-29 08:15:00|pink_usa_0784|KUBTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||14028.4766|13429.8046|15067.3135|14186.276|14512.1889|14151.0345|14292.0005|14111.1201|12912.9091|10957.1468|10904.1436|10236.1977|8967.5037|6993.9797|6864.9012|6256.7738|5789.8944|6952.8639|6387.5753|7012.971|7656.1284|8625.2696|7074.6436|8209.3767|7927.4456|7801.1077|7942.0886|8319.0357|7050.2076|6313.9189|6853.5072|6785.3767|6368.251|5839.6779|6059.3641|6577.2356|7161.0781|7993.3303|9085.1324|9583.0518|8415.7915|9158.1227|10129.8045|10654.0963|11521.9189|14414.4666|16708.81|13711.9532|14758.8959|14430.6155|14339.0276|13555.738|15065.1825|11652.6639|13350.981|12961.4774|11479.9859|11505.598|10965.4245|13481.5651|16209.5969|17479.0779|17421.2732|13956.6316|17211.5816|17707.8394|18275.5837|14642.1642|16444.4491|16463.4153|18750.2882|14659.1007|19926.1639|21390.2219|22214.7923|24481.2042|23470.1582|25866.7373|21258.1473|23353.4654|18159.1733|24616.3832|26483.3446|25527.0131|23127.8975|25337.7162|23005.2877|23520.2572|24743.2769|24950.5662|24899.5127|28086.1673|28677.9092|29596.5902|27008.8943|26031.8346|26376.2108|22939.605|23593.0639|26634.039|24671.8721|26454.7222|22588.7974|25903.5897|28554.8904|||||||||||||||
2024-04-29 08:15:02|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8909.607|9673.137|11915.5236|17385.7063|19250.5817|||||||||||||||
2024-04-29 08:15:03|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.4628|6565.2724|9294.2584|9265.5158|9447.0133|7402.9049|7075.1216|9039.0304|7105.2483|6323.9188|4865.6754|5532.6512|7543.3048|5431.4027|4976.0897|4721.7989|5139.8651|6312.0485|7869.0812|7533.8135|9134.8139|9919.8385|8925.1616|11116.909|10229.5051|8873.6288|5919.3103|8755.0795|8509.4063|11137.246|12453.2941|13073.1441|15143.688|20513.4996|22567.5558|26970.8265|27675.4708|24098.9045|19295.7846|14843.5073|20783.4808|18187.2864|27645.6862|31399.284|25827.6519|35447.2376|37997.8624|||||||||||||||
2024-04-29 08:15:04|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4702.7626|4578.8928|5430.8041|6782.571|6199.6251|7235.0969|7703.2851|8277.9006|10014.817|8659.2253|9444.1753|8844.3401|9303.8533|11672.0091|9765.0262|9229.6172|10749.3118|11192.4425|12135.5077|11437.6316|10815.3885|10302.2801|11470.0281|11614.5124|10477.5023|11457.6092|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10581.1226|11370.956|14052.3898|13014.2888|11297.4664|12328.7865|11008.726|11325.4405|9464.8275|9589.474|10100.2636|6921.9595|8231.6179|8278.8616|||||||||||||||
2024-04-29 08:15:04|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|11728.0162|13044.8022|14634.2806|14063.9616|13301.934|13434.91|14099.2067|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14267.71||13937.534|14579.6624|14444.944|17789.2422|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|16727.8928|16439.3359|17635.0723|14983.6948|16164.6668|15470.0413|15439.6521|17283.3065|14524.6373|14631.1304|14729.4124|||||||||||||||
2024-04-29 08:15:05|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11022.076||11381.476|||10681.5211||11664.7029|11064.3675|11519.4954|11653.964|11522.4937|10842.3292||10056.7161|9500.3744||8671.2021|9110.0257|8664.9755|8644.7829|8939.0601|8042.356||7989.82|7993.6941|7943.7358|7831.7101|7736.571||||||9768.7886|11134.8851||||10315.5598|10205.1236|10078.6645|9704.4815|9844.9568|9081.146|8790.1718|8826.1412|||||||||||||||
2024-04-29 08:15:06|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|6909.8731|7518.3647|8308.4033|8966.8283|6875.2917|7047.8098|7056.834|7038.1436|8018.3866|8324.2158|7293.3743|11316.3579|11115.9682|10442.1906|11586.4406|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|774.7738|||||||||||||||
2024-04-29 08:15:08|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.627|11364.3995|8243.166|9779.5984|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7196|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|12134.9327|12572.6273|15375.5769|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39527.5713|||||||||||||||
2024-04-29 08:15:08|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2785.1043|5090.2206|5334.9324|4743.7914|6018.26|3507.5826|3765.014|4011.3754|3629.2022|2998.4977|2440.1288|1896.227|2410.2314|1191.6547|823.9784|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3392.5459|4098.9156|3945.9823|5231.0298|4482.3718|2159.2678|2989.9145|2135.8501|1587.6398|2735.7863|3232.9559|4161.0786|5467.9411|6324.5932|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5524.2203|3162.2106|3948.3248|4177.4796|||||||||||||||
2024-04-29 08:15:09|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.5851|11407.1934|14151.8158|13704.8479|11523.8776|15748.2121|17849.6311|17219.6623|17469.5087|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|27334.809|26142.8287|25327.0742|30094.3975|29507.6243|35159.1058|33702.6671|39112.5753|47743.5005|59812.0854|87768.637|71082.5706|||||||||||||||
2024-04-29 08:15:10|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14955.6288|15871.1808||16264.928||18221.0275|16225.1066|18456.3148||19367.2531|17482.2931|||15813.9608|16145.0863|16865.4103|19527.4809||11465.9059|12705.7159|12868.3646|12206.1336|12696.9981|13227.7041|15389.5083|15649.951|16149.2408|16497.5557|16480.7257|16752.8387|16240.4936|18039.6859|18252.4725|7906.0493|19440.5214|20352.1461|18065.275|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21315.4171|22750.0612|15690.2715|19919.7518|22304.0001|||||||||||||||
2024-04-29 08:15:10|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.4959|3292.3487|3512.3898|3195.646|3454.6358|3738.4801|4222.4956|4092.837|3867.012|4153.1885|3684.3435|3465.6961|4778.4012|4954.5084|5340.574|4996.7015|6513.1025|6718.2693|7001.6394|7090.0974|7687.7542|9214.6221|10462.0206|11211.0851|13419.8527|11224.2651|11954.9825|13298.3055|12617.7087|12070.7551|14220.2523|12849.1602|12688.7783|12929.1941|10644.4809|11105.9556|10208.0814|11403.1145|12713.0079|10399.392|12642.2158|11934.8507|11960.9632|12485.6774|8952.6578|15694.3255|15898.2677|||||||||||||||
2024-04-29 08:15:11|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|11270.1736|15277.171|15759.2162|||||||||||||||
2024-04-29 08:15:12|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|27250.672|||||||||||||||
2024-04-29 08:15:13|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16440.3129|16869.4913|19162.4649|18640.8679|18229.6766|17180.9288|18608.4601|16062.0591|17733.4915|16068.2844|16129.5002|16241.8123|14922.0836|15753.6058|16547.6079|16666.6661|17480.5173|19031.8673|18740.3267|20077.2706|18972.3189|19723.8561|20867.0821|20914.9205|20705.6506|22508.517|22610.6448|23029.1516|22564.7389|23365.3171|22294.5808|21594.6394|23456.6805|24163.3946|25902.4645|25453.7124|22269.3349|21919.0764|20970.7011|||||||||||||||
2024-04-29 08:15:14|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|36144.6026|36753.1298|34741.521|36796.0988|36053.0898|34570.3413|38148.4963|38062.2112|36668.7062|35442.1285|||||||||||||||
2024-04-29 08:15:15|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754||13694.4654|13560.9862|14383.8498|13758.287|13445.6384|13183.6307|14580.0814|||14326.3631|13770.7123|13718.6992|14162.2382|13437.2008|13129.3326|17572.6007|17154.8731|15815.1374|15670.911|16259.1527|20152.4123|19035.8817|21061.0694|22924.3529||25382.5322|24626.2327|25688.544|25577.552|26006.2806|21830.6726|||28275.2676|34376.1187|35698.2116|36120.1601|37669.4772|34597.1818|36625.7674|35932.0633|33857.8473|37986.9951|31593.881|39162.6075|35153.816|||||||||||||||
2024-04-29 08:15:15|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3319.664|4036.2507|4505.8783||5329.6993|5583.0997||6109.5496||6446.4199|7281.9043||7043.454|7650.5376|8416.0543|9915.5679||||8597.6444|8533.0714|6034.5384|6220.4586|5670.2914|3452.9076|4473.3788|6254.7178|||||||||||||||
2024-04-29 08:15:16|pink_usa_0802|MTSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43299.0318|43299.0318|48812.0569|48911.3898|47324.5693|52348.8114|49165.0241|53065.9462|53242.2843|46136.1412|50716.8477|51198.6097|||||||||||||||
2024-04-29 08:15:16|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857||52001.3371||52642.3237|53646.8785|58074.8082|59850.9788||56600.1825|54063.9331|52425.9004|54488.4761|55958.2213|57478.2157|61879.4948|53867.2539|53226.888|53130.5464|49520.9629|47124.3062|49866.4194|45755.7441|46023.8061|43493.5774|44262.4979|43458.3458|44261.9731|42054.2699|45269.9325||42190.7458|43191.3367|46499.5758|43913.9484|43934.4882|46304.1666||45698.1412|45952.749|47795.7591|43530.036|46948.3311|45443.0761|46252.7411|46693.6943|46681.5475|||||||||||||||
2024-04-29 08:15:17|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.417|8353.5405|7481.9835|7502.2341|8617.3527|9061.0467|9551.0872|10464.0519|11076.4595|11425.4181|10374.2868|11562.9269|11024.1094|10948.367|10579.4831|9975.7449|11640.3464|13423.9384|14580.7528|16040.2098|14328.3074|10573.3238|12358.619|13069.7369|12811.1436|15234.033|12808.052|13748.946|14873.6692|12923.3172|14809.4592|15929.2027|17055.764|18338.1538|19041.6612|19581.4835|17190.394|18272.0277|19373.9394|20898.4088|22783.6216|25394.8515|||||||||||||||
2024-04-29 08:15:18|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9791|4459.2484|5365.6077||5380.8495|7193.9875|7005.2005|2287.1874|2749.2947|3117.8805|3181.8934|3888.9192|4103.3058|4030.852|4313.4816|4033.1175|4343.5121|3883.9465|3738.0558|3892.8082|3206.5584|3862.6525|4290.55|13951.1829|15950.0907|13727.5105|10813.6431|12274.5077|13171.0068|12677.1109|14751.5143|12837.8376|12679.5043|14855.9431|12396.1548|14654.2395|16090.0307|16778.2708|15999.5927|18098.7335|18719.2774|17848.5818|18061.5254|19540.8829|20545.9845|23822.2552|24851.3598|||||||||||||||
2024-04-29 08:15:18|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8194.0461|7193.7811|8205.875|7578.7859|7865.1402|8914.4074|8335.1222||9414.842|9591.0185|10179.7944||9295.1007||9282.3731|8762.6163|9045.1734|8337.6976|8914.4236|7722.856|7899.0769|8376.4884|||||||||||||||
2024-04-29 08:15:19|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|29131.2995|||||||||||||||
2024-04-29 08:15:20|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4247.4523|5418.7736|4894.7905|4005.6579|5635.2345|4407.6934|5550.5764|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5568|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|185.0409|689.8799|638.7115|||||||||||||||
2024-04-29 08:15:20|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7776|5170.1794|6418.7796|7000.3836|6329.4318|5045.7385|4070.1347|4825.8058|5395.1946|6103.4856|6364.1856|7959.6535|8518.7576|10106.5895|5481.4518|6466.6506|6248.3715|7429.7024|7953.0374|9516.8776|11848.678|7786.1245|10396.7676|7471.4969|7778.7337|8202.1497|10216.4655|10749.7019|10436.5066|11161.191|12044.2172|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3649|5066.6281|6431.8182|4237.58|5456.5307|6906.0861|||||||||||||||
2024-04-29 08:15:20|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27298.5996|24768.3636|26541.1134|24527.4096|25925.1789|28422.4058|24523.3958|25328.8917|25844.4941|31387.8275|28943.2217|26356.4465|29218.7381|29453.5927|24893.252|25086.1477|29669.1726|30132.6697|26333.3668|29724.6835|29456.2681|26406.6146|28855.9974|30371.7619|28059.2763|26156.2051|28270.3849|24290.9087|24123.1167|23014.4016|22818.2465|25958.2253|28022.0881|26637.8225|24367.8451|24121.3495|23166.8|24101.7747|24144.1658|23711.2772|23178.1384|26234.5782|24610.0625|25824.429|28193.792|18622.5867|22370.8327|21702.5081|||||||||||||||
2024-04-29 08:15:21|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|15750.4775|15064.6258|15084.663|14422.5092|15012.8349|15503.2808|17817.6693|17087.5554|17147.8363|17636.2523|18014.3975|16231.5002|15707.5569|16209.5176|16799.9708|15454.2756|15756.8444|16450.2088|16095.1722|16837.245|17438.8712|19735.7477|19034.5915|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20225.2325|20466.1856|18625.5001|14441.0059|15124.5479|15182.1461|||||||||||||||
2024-04-29 08:15:21|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|63153.211|70860.5099|69479.8493|65499.4337|58899.6156|64054.9953|66295.9166|65418.1352|68090.9503|66663.0509|68999.9352|71748.2837|75426.5171|93259.391|79643.2521|93341.893|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25682.936|||||||||||||||
2024-04-29 08:15:22|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|5251.2534||6532.3658|6079.1116|5405.7839||6228.6435|7237.7872|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10694.3478|10451.9097|9709.7222|10794.5927|11430.6664|10808.4975|13171.063|11477.2445|||||||||||||||
2024-04-29 08:15:23|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4874.3519|4910.1978||5782.2216|6526.4556|7882.5148|8365.5493|7528.472|7171.1043|7353.7718|7370.4588|7282.4808|8388.0397|6611.3021|7714.6806|7750.9319|7044.5468|6948.9028|8125.9089|7169.4681|7447.4012|6743.6558|7867.3481|7708.8808|9856.6141|10790.4103|10999.3766|9082.3372|8852.0065|7832.5932|5662.8852|5896.1083|5004.2128|6699.4963|8437.0005|||||||||||||||
2024-04-29 08:15:23|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8038|15157.3706|10909.344|13695.5116|16773.9658|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.841|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9774|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|9991.8662|9155.8227|6517.0725|6407.1747|6418.1128|6276.6887|5603.4248|6660.1012|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10800.9632|11168.191|11925.9055|||||||||||||||
2024-04-29 08:15:25|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26479.4482|26966.9762|26452.5517|26055.0132|26412.7675|25789.8001|26817.0616|26197.868|||||||||||||||
2024-04-29 08:15:25|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12589.7559|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26460.6591|21428.5672|15194.4029|15241.4489|13771.098|21059.5698|19335.1888|21692.8299|24898.2082|||||||||||||||
2024-04-29 08:15:26|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1815.2162|1908.2567|2386.0554|2408.2695|2090.0239|1682.6091|1853.8373|1761.1226|1235.71|1192.6041|1544.4413|1838.8674|2098.1768|2270.8262|1850.3863||2499.2925|2242.7635|2562.9952|3051.4271|2634.8919|2424.0905|1961.9084|1934.2628||3620.1499|||3128.8878|3275.023|3375.4466|3264.8874|3158.4609|3390.2312|3397.0243|4150.8214|4162.067|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4435.4475|4369.0363|3373.5831|3476.886|3621.7611|||||||||||||||
2024-04-29 08:15:26|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22473.0902|31310.4696|32531.6024|37422.8826|45778.4496|40447.757|37166.4281|40869.3854|41489.5657|39537.4359|44230.5336|39958.183|33645.6576|35513.9656|31808.1855|33945.2935|32823.4754|36684.9428|38882.798|40930.9712|37696.2124|34639.1726|9432.4778|9776.152|9573.9418|11049.5503|9779.6021|10836.5364|12238.9216|15357.6304|15462.8919|14784.8624|14315.9363|14846.8319|15478.4632|16372.4912|18293.8414|20891.1679|22479.2553|19963.3317|19602.5635|23209.2176|22323.4342|24958.3648|27786.2417|24276.6771|30351.1251|30546.1275|||||||||||||||
2024-04-29 08:15:27|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|9359.204|9644.9769|9860.3288|10775.7543|11144.6505|10544.1352|10084.3927|9521.3989|10012.0406|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9998|17178.0818|||||||||||||||
2024-04-29 08:15:27|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|9098.62|8616.6681|8700.3652|9136.5844|6227.6757|6685.6575|6296.8485|6057.447|5891.1501|4110.7892|13415.9565|13167.969|||||||||||||||
2024-04-29 08:15:28|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4960.8647|4920.2765|5254.7587|5892.5445|5558.0095|4014.1153|4167.0501|4385.2286|4178.3409|4418.292|5275.4368|5227.9411|6042.0878|7181.1948|9129.0776|8184.3709|8356.1562|9082.4515|9231.6196|9363.5969|8849.5823|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|14057.7498|||||||||||||||
2024-04-29 08:15:29|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4443.1729|4958.8519|5747.0618|6504.4246|6634.2499|5794.0799|5695.6934|6940.7092|6641.8113|7279.5133|5973.2806|5897.2988|6610.6729|5544.5223|5336.766|6133.7195|6421.2169|6804.5141|7403.8537|8535.4709|7102.4497|5583.0008|9496.9159|8324.9019|9521.5085|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2486.5393|||||||||||||||
2024-04-29 08:15:30|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2762|4737.1592|4976.2441|3811.3345|4607.7424|4137.3684|5432.3248|6344.2358|6768.0044|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.6682|8432.9414|12970.6253|11389.593|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3964|9697.6648|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|30458.0666|25254.167|26765.0333|30561.6999|26879.7604|27084.1456|24047.8426|24949.1658|26477.8715|24383.7189|22295.5235|17557.029|17833.8105|20419.6965|22293.4217|27286.7644|34862.1832|35162.822|38297.8617|38297.8617|39508.2471|44707.9136|39678.6385|42200.1642|42337.1131|44926.6989|53258.992|51835.7402|56048.085|62751.6044|73258.072|82180.3467|88964.9335|89699.4381|87401.6097|67480.9942|72704.3797|76618.8934|84598.7366|83687.3993|57891.1834|43308.1624|56152.055|||||||||||||||
2024-04-29 08:15:30|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9600.3998|9608.7422|11539.8547|10581.6455|11675.1547|13243.67|12930.8927|11977.9228|11754.203|14958.057|16604.3165|21373.4774|24279.2962|20701.246|17912.0966|19073.0878|22840.0873|19256.4357|18835.9935|16755.5697|17774.807|21361.2411|23567.9697|30712.6933|30696.2342|32728.9486|26441.5995|30915.8398|34170.8941|37807.1112|45138.4391|41780.2114|38627.6249|42530.9064|46371.8854|||||||||||||||
2024-04-29 08:15:31|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5087.8799|4153.9373|4469.7868|3645.9018|4449.5273|3760.7055|3165.0772|2997.5485|3767.4081|3872.5726|3429.733|2382.8169|2872.3071|2986.2658|2367.2647|2817.0042|2441.7995|2574.1946|2648.3357|2508.9029|2263.6786|2580.5633|2456.2382|3044.116|3751.2147|3400.6729|2814.0219|3467.1584|3267.3197|2605.4421|3603.2269|3616.7765|3603.3029|4537.9519|4077.9329|3647.9212|3521.2041|3751.4225|4691.3125|6105.3906|5484.7032|6551.9246|6549.6297|6499.3977|7492.1992|6119.601|4973.2188|4883.2614|5164.9332|5774.3061|3553.2723|6302.3169|6835.7773|||||||||||||||
2024-04-29 08:15:31|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11067.3289|10819.4491|13538.9425|14958.8903|13972.9161|13234.4652|15909.9932|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14477.2536|12674.873|13768.1105|12863.7432|||||||||||||||
2024-04-29 08:15:32|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|4020.607|4513.3192|4423.0044|5081.9915|4203.8924|4061.7009|3604.1919|3658.8333|3874.777|2843.4489|2871.8997|3146.5307|||||||||||||||
2024-04-29 08:15:32|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4377.1568|3480.1631|3934.5405|4021.1025|5002.613|6252.6059|6979.4994|7076.1084|7204.7812|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5586.2151|4217.6952|4069.4367|4383.94|||||||||||||||
2024-04-29 08:15:33|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9676.3671|9852.3246|11912.9367|11273.0913|12019.289|12543.5179|13095.9334|14549.1319|15140.992|14602.104|14546.573|14786.5132|13033.1027|13011.9388|13173.4973|13281.6119|11930.9813||12035.6495|12555.4691|12912.9248||12020.0143|11219.9275|11389.478|10791.6149|11000.2487|9874.0627|10604.1743|11362.002|11515.557|13171.9265|14004.6658|13453.1487|14073.8244|15456.2581|15429.2494|17002.756|19137.3728|14936.99|17085.1254|16905.1185|19145.8162|18859.339|17428.3548|17753.7457|18449.3376|||||||||||||||
2024-04-29 08:15:33|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|6987.412|7989.5848|8066.9508|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13785.7822|||||||||||||||
2024-04-29 08:15:34|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|816.7793|864.5662|891.5662|1003.279|919.6874|920.5757|1003.8235|1002.1893|804.3932|712.7689|1052.0384|1011.5384|981.2704|535.102|767.302|6385.8279|5361.5733|-7074.6884|-3364.1886|5985.4649|6336.8392|-3597.0867|-5767.1306|-4443.8837|8151.3435|8088.4163|6848.0292|7949.2936|6789.3717|7143.5259|6928.9733|7066.345|8835.7125|8359.4353|9700.4879||9456.5523|8800.3045|8335.1399|8348.1482|7472.8069|7970.7478|9039.4353|7506.6538|8729.5576|13004.031|||||||||||||||
2024-04-29 08:15:34|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.3226|1801.0714|979.4066|1305.1945|1161.309|820.921|1094.735|973.6192|1208.7442|1374.5411|579.193|1151.1212|1357.2331|||||||||||||||
2024-04-29 08:15:35|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1512.7709|||-520.2796||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|2980.6774||3826.057|3435.7942|4288.5929||||4543.5578||6014.0136|5670.675|5935.2188|5581.2205|5630.5228|5338.0878|4243.8788|4799.6696|||||||||||||||
2024-04-29 08:15:35|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8499|8968.4758|11395.6495|11694.5649|10142.4619|10118.0915|13584.5741|||||||||||||||
2024-04-29 08:15:35|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|8976.3547|8065.196|10075.4087|9565.3842|9194.3745|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|10999.5636|10681.7566|11937.8578|15699.7322|14095.4838|13691.5367|12811.8645|9475.29|10578.3959|11660.4828|12028.88|11897.9152|9633.4046|10648.9085|11563.1551|||||||||||||||
2024-04-29 08:15:36|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7619.7462|6026.9748||7878.8215|7897.0594|7291.12|7442.2767|7764.4272|7904.0016|7722.875|8821.7142|8969.6431|8671.8439|9191.4713|9475.1189|11405.9626|9870.9189|9902.4222|9207.4806|8766.0592|9249.7642|9422.5176|10001.0409|9942.2946|11113.1479|13899.6221|13801.9738|13561.0365|15235.8523|14612.1064|14357.5087|14512.5212|13185.2859|13363.8337|14246.2406|13006.5798|12806.3454|12675.8445|12621.9351|11938.3793|11830.0235|10857.6331|11615.0093|12706.6208|11395.1246|12925.1111|11727.8289|13534.1126|||||||||||||||
2024-04-29 08:15:37|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5648.0441|6934.9913|8114.5269|6970.6624|7758.9576|7595.0528|7469.061|6944.289|8293.7628|6163.601|6584.1544|5781.5711|5243.8264|6234.7108|6829.0009|6641.1952|5926.1427|6559.3926|7833.2007|7230.2895|6278.0461|6099.5797|5489.0853|5957.9571|5487.973|5706.0892|6195.7304|4103.5363|4714.4035|5136.7125|||||||||||||||
2024-04-29 08:15:37|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19333.7928|19098.3208|18738.1881||18513.8405|18786.3062|18792.1466|18679.228|18591.5567|16781.1879|18170.8749|18218.055|17728.9484|17747.3936|18677.0299|18275.9706||18748.8328|19091.4177|19096.1875|18396.1517|18192.375|18322.343|17627.7769|17016.3943|||||||||||||||
2024-04-29 08:15:38|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1994.1157|2127.6125|2541.1098|||3108.3784|2306.4529||2759.8991|2805.5794|2688.9007|2348.8751|2007.9368|2265.6177|2248.9698|2168.7244|2473.7367|2352.9311|2662.7992|3026.0097|3182.5318|3026.4838|3153.3056|2798.2885|2082.0407|2286.2676|1922.1875|2036.5058|2478.2703|2453.3043|2605.2055|2993.3101|3284.2886|3359.6007|2694.3638|2989.1785|3627.8441|3313.4552|2848.4012|2935.1195|1875.7632|2465.4205|2374.9025|2204.3273|2644.5303|1588.0052|1987.9735|2044.2035|||||||||||||||
2024-04-29 08:15:39|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|7011.501|6904.1268|7766.4942|9067.5042|8964.7411|9567.0893|6975.0583|8699.7943|8753.8494|9720.5726|9535.0149|8329.2757|9495.2|8533.3811|11088.32|10929.859|11980.9265|9858.4459|9843.9092|10628.2821|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13031.6005|13028.0044|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|10641.3054|8337.4559|8582.7558|10408.9541|||||||||||||||
2024-04-29 08:15:40|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11241.1705|12218.5895|9587.0742|7588.3757|8589.8624|8665.0486|7612.4425|7061.0774|7516.1696|7511.2471|5990.1825|6443.0561|9131.8445|8905.4076|10038.5768|10510.1563|12455.3597|12424.744|10558.4013|11173.6911|11196.1185|12087.3252|12833.4322|13435.7908|13956.3066|14970.3502|14035.0672|16250.2111|15019.5756|14970.3502|12952.108|15078.6461|17495.2362|19379.1543|17661.1884|17756.631|15350.6889|22010.5547|22995.0631|24720.9507|24600.6926|22934.1556|24293.2111|24973.0004|24314.5828|24115.2963|23168.8781|25505.0299|26706.4801|25912.5351|27145.127|25820.7638|27715.0213|25998.6068|24023.9629|23786.1141|20499.7314|23065.9142|21908.8851|20794.8407|20871.9804|20445.719|19469.3588|19170.5394|20752.9485|24394.0905|23723.0866|23813.3983|24036.5869|26702.171|26770.7311|29427.5445|30173.9462|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|25417.2796|23203.5161|25176.5604|22829.4329|||||||||||||||
2024-04-29 08:15:41|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.1207||15185.7112|14771.1278|15931.6241|14681.8467|15608.6638|16544.3123|17534.649|16477.7214|17420.0454|16330.4734|||||||||||||||
2024-04-29 08:15:42|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|16037.3974|16614.293|15557.159|16733.2195|16118.3125|||||||||||||||
2024-04-29 08:15:42|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5559|5346.5803|7538.6632|5133.2367|3645.4926|3938.9627|3615.6644|3607.8446|5918.2291|6767.0625|7368.5057|5413.6509|5142.3601|6954.2428|6153.4862|6015.7693|6115.1793|8339.6177|9758.1194|7413.7539|8688.5425|9216.365|7134.9198|6543.8437|4799.7894|3926.7153|3167.8902|2561.8491|2414.12|1268.1818|1331.7591|1773.0422|3719.8141|3312.321|3400.3935|2760.6684|2482.1302|2845.3501|1893.3804|2059.7158|800.6956|1407.4253|2303.6125|2015.1953|2159.5211|2097.8914|1990.8435|2340.6129|1582.6406|1760.0478|1572.8867|2059.692|1818.0667|1706.8306|1733.0637|1458.1129|700.9154|934.78|1138.9963|1325.4943|1737.1499|2195.3336|2450.5483|2581.795|2532.9121|2427.5329|2976.602|2553.2018|2611.3502|2059.7657|2436.1278|3561.2361|6934.0434|9542.9036|4677.7934|9617.0722|8129.1107|||||||||||||||
2024-04-29 08:15:44|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|1833.9656|2252.8763|1638.7303|1682.9774|1977.0389|2130.8681|1287.955|1552.4739|2055.6478|2073.889|2752.3653|2434.656|2364.9713|2485.9091|2352.4071|1570.5415|1307.5675|1749.0443|1266.1286|1339.9407|1424.9957|1043.9952|1515.22|1362.4657|||||||||||||||
2024-04-29 08:15:44|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6734.551|6493.429|6935.322|6683.8916|6775.1981|6995.198|7677.5633|7955.3903|7401.9665|7132.8804|6658.4972|6887.5782|5976.8086|5476.4938|5394.9714|4683.5344|4699.7511|5070.3422|4972.8575|5128.7799|5266.992|5204.0951|5213.4459|5527.3848|5870.8332|5159.6552|5461.8535|5426.7918|5634.3655|5869.357|5933.8076|6144.1946|6394.5468|6546.1137|6831.949|6127.6501|5958.3996|6061.9034|5512.6147|5426.0087|5517.2696|6051.6062|6071.0372|5441.186|5316.4501|5252.0552|||||||||||||||
2024-04-29 08:15:45|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2358.0507|||||||||||||||
2024-04-29 08:15:45|pink_usa_0849|MKTAY|enterprise_value|0||||||||||||3724.8571|4410.5613|5433.6414|5555.2949|6904.6029|5654.5684|7081.2948|8143.028|9895.9667|11306.2322|10421.4545|9415.0074|9614.08|8947.205|10075.306|10960.0837|14941.623|13813.5208|14257.462|11000.1685|8707.999|10236.112|2318.2013|2076.9203|2438.8418|2277.9878|2468.0806|2267.0131|2327.3333|2570.7395|2671.2733|2932.661|2952.7678|3334.796|3577.4719|3577.4719|3155.2302|2511.8142|2669.2525|2951.0112|2910.76|2790.0062|3173.0086|2931.5011|2750.7991|2811.176|3016.4658|2674.3302|1627.7977|2145.4301|2185.6813|2276.2582|2191.2907|2291.9201|1524.6339|1684.6409|1040.8102|1020.8094|1104.8775|887.6178|724.0068|655.3163|750.0474|704.1453|509.6253|677.933|751.1975|529.8933|698.201|757.7207|944.9692|1042.1406|1180.3154|1366.1143|1585.477|1538.9457|1872.826|2065.3162|2216.0485|2125.3913|2900.1213|3829.3132|3563.4683|3389.5722|3610.1137|4498.0163|5726.2035|5286.6265|5853.7883|3826.9747|4508.7938|2285.9575|2237.1278|2500.4066|2828.1337|3540.2741|4074.79|3487.9545|2843.2359|3289.4509|4251.9069|5095.9429|5132.3017|3834.2151|3237.7804|4630.206|3939.9839|4401.7074|5224.6004|4845.2633|6364.2605|6919.7891|5707.776|5545.7587|7134.086|6396.1295|5145.9996|5759.3333|6378.2843|5692.3341|6355.8713|7102.4296|7483.1548|8423.1171|7446.9067|8178.0873|8434.6005|9251.354|9745.357|11655.942|10551.1544|11915.6073|7874.125|7950.6433|6763.9503|7056.7348|7903.3498|6799.5418|8590.863|11995.7726|||||||||||||||
2024-04-29 08:15:46|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6667.5958|6696.8373|6202.3898|6007.7745|6500.6036|5625.7746|5486.0303|5660.9961|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4279.936|3882.3352|4199.4024|4159.717|4690.0352|5165.1811|4909.0493|5181.9694|6039.533|5718.2047|5232.8822|5784.7689|5472.2082|5444.239|4746.6063|4101.2496|5148.4709|6034.75|5255.2943|4910.8362|5065.3744|5509.5357|5688.7035|6019.9936|6316.2527|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|||||||||||||||
2024-04-29 08:15:47|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7636.0962|8734.991|6401.9656|6675.905|6759.3843|8170.6173|9762.3723|6911.1795|8084.7477|8902.1274|||||||||||||||
2024-04-29 08:15:48|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5681||9131.2738|8759.3593|8935.4425|9438.3545|9411.2613|11682.5081||8935.9692|8431.3467|8485.2923|8125.7965|||11641.8486|11615.5038|12998.0265|11973.8225|12038.6167|11980.3851|11205.2343|11799.2544|10616.4279|9525.3379|9008.1219|8489.8324|7726.5655|10970.3264|8384.5467|||||||||||||||
2024-04-29 08:15:49|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3506|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6142|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3148.302|2303.589|2807.3508|2677.244|||||||||||||||
2024-04-29 08:15:49|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5173.3816|4964.4958|4364.8471||4336.9816||4607.064|4897.6987|||5101.4915|5511.4534|4762.9634|4713.9046|5009.1364|4792.1286|4422.861|4487.5565|4296.5256|4469.7612|5428.8934|5550.1584|6077.9744|5391.9384|5577.6634|7996.6091|6156.0772|6722.1362|7239.2541|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|||||||||||||||
2024-04-29 08:15:50|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34046.3722|30829.0992|28431.1871|29290.9001|30535.1409|29252.711||30206.8998|32779.9994||30275.0228|31269.2598||31386.3359||33153.3457|33983.1294|32852.3217|33950.1157|33166.6281|34351.1314|34264.8338|34296.3364|34020.0847|35399.98|35574.9862|||||||||||||||
2024-04-29 08:15:51|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1881.0767|4270.9239|3777.0699|4285.9588|3986.0545|4461.947|3953.9475|3670.3046|4075.666|2904.9337|3545.0586|3536.7162|3549.7738|3944.1353|3927.4505|9718.0814|12385.4765|12908.7642|12428.2196|11561.3162|11611.3404|10778.7986|9421.3228|8987.8711|9467.4053|7584.2336|8684.5341|11475.3526|16287.0963|16207.0575|19718.2688|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17769.4386|||||||||||||||
2024-04-29 08:15:51|pink_usa_0857|TOSCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5005.1863||||||4062.6084||3911.2413||||3884.5315|3628.884|3543.1463|3106.8694|2646.137|2549.8623|||3541.811|3501.1811|4866.301|7764.9382|8147.2814||5723.9807|5440.9972|4720.3643|4314.3411|4476.067|4421.9975|4635.6826|4964.6694|5193.4178|5896.9763|||||||||||||||
2024-04-29 08:15:52|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|17285.2043|17763.3304|17835.2092|17765.7946|18738.1035|18205.1229|18751.8721|18697.5521|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15671.8473|16677.9042|16344.029|15534.4971|16886.1812|16679.3713|16100.2644|16462.6227|17989.2513|16573.729|17697.276|17046.1645|15971.0982|16348.7444|17316.2005|||||||||||||||
2024-04-29 08:15:53|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|2208.886|2285.3335|2268.2918|2204.3046|2035.8491|1698.3503|1508.0626|1728.0727|1830.7588|2122.2201|1733.795|1830.8561|1183.7842|1922.3908|2013.2284|2236.7599|2579.8585|2134.5844|2629.6944|2477.4805|2320.8857|2445.0188|2539.8142|3030.0718|2469.35|2592.4179|2710.9004|2687.4236|2131.2079|3061.175|2718.3246|2849.0783|2834.0551|2631.7711|3198.5454|2744.2544|2422.4427|2923.4579|2249.9221|2856.384|3149.7539|3155.2599|3324.6083|3018.6265|3891.8055|4554.8757|||||||||||||||
2024-04-29 08:15:53|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2831.9076||||2227.6054|2664.2454||1906.5028|3392.8267|3240.4904|||||2232.5728|2835.7964||||3029.8439||2214.4024|2206.6928|||2943.0207|||4934.6385|||5409.6317|||6128.1319||5174.3855|4102.9743|4514.5955|4911.4993|4981.2532|4518.1326|4769.0463|4616.4566|4082.9471|4742.3589|||||||||||||||
2024-04-29 08:15:54|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4369.3763|2357.8419|3719.923|4589.1622|||||||||||||||
2024-04-29 08:15:55|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|6107.006|4403.4258|4111.2075|2666.4527|2894.6874|3269.1941|2176.685|1881.5411|1926.604|2298.8494||2442.6512|3735.0891|3169.5092||2197.4171|1063.0017|653.9773|337.7671|391.01|568.5837|254.5333|136.407|327.2858|-210.1998|55.6659|867.9346|||||||||||||||
2024-04-29 08:15:55|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3420.914|2570.9074|3279.1519|3887.8446|||||||||||||||
2024-04-29 08:15:56|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1385.2975|2115.6263|2077.6363|2171.0847|2001.8176|1828.2248|1850.2188|2021.7832|1688.6601||1824.8851||1883.533|1879.1201|1818.4703|1845.6042|1430.424|||1895.0719|1999.0586|1951.1746|2494.5487|2703.0274|2609.1673||3166.7665|6115.1496|6953.3857|7225.3069|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4975.7859|4551.9315|4287.1368|||||||||||||||
2024-04-29 08:15:56|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1323.202|1996.0164|2227.7099|1830.922|1662.4516|1313.233|1790.7884|1204.9307|987.1335|1193.1523|1488.0377|1382.1718|1536.1699|1001.6401|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1717.4777|1762.4329|1761.7121|1794.0032|2445.1931|2492.047|2012.177|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6508.2416|||||||||||||||
2024-04-29 08:15:57|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4701.1332|4490.2223|4193.5695|4357.2928|4212.2998|3641.686|4076.2604|3852.8739|3408.0038|4076.7662|3556.9699|4329.1504|3787.1919|3869.491|3900.178|4476.7322|5932.9055|6336.7833|5940.3686|5682.4534|5998.5878|6160.4007|5637.1099|7129.4352|7601.9131|6218.554|7689.6331|6994.729|6639.2111|6932.6478|6695.4083|8388.258|9265.4074|8228.8053|10311.0627|9527.7895|10667.3016|9576.6079|9168.9573|9874.2675|11339.4618|11449.4461|13137.4072|12714.6687|15834.4539|17942.04|||||||||||||||
2024-04-29 08:15:58|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5092.8644|4092.7643|3491.3646|||4401.4524|4439.7003|4161.6532|4927.9044|5057.2737|5997.2531|5851.1863|4525.0636|4298.1255|4202.9827|4377.7162|4537.9036|3645.428|3417.262|4092.6187|||||||||||||||
2024-04-29 08:15:58|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2302.1383||2498.1093|2225.6132|2278.3177|2165.598|2311.6791|2450.3946|2198.4007|1996.1241|1778.4927|1856.1921|2023.9401|2004.4542|2255.2941|2701.1253|2153.164|2366.0059|2515.6869|3246.3369|3006.6045|3610.2403|4013.3213|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3359.2911|3286.5441|3311.5759|3481.5787|3604.5758|3274.9575|3277.5324|3210.4628|3586.7669|3742.5487|2531.2424|2848.0891|2630.6643|3370.6587|4188.0608|2852.2438|3695.2013|3488.8972|||||||||||||||
2024-04-29 08:15:59|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|87647.5915|97365.0047|84408.0012|85118.8483|||||||||||||||
2024-04-29 08:15:59|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|87713.005|91013.6025|55408.4528|118406.0163|||||||||||||||
2024-04-29 08:16:00|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2678.702|2318.9996|2335.0444|2512.1825|2539.8882|2608.0951|2650.9229|2854.9573|2774.1192|3228.7557|2811.5043|2826.2094|2843.5363|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3412.687|3552.2181|4539.7319|5907.8255|7640.7324|5437.1952|4781.5662|6198.8353|5880.8459|6245.8185|6199.3727|6072.8723|7765.3318|9311.393|8106.3061|7576.4468|6597.8308|5494.8246|6502.7564|6299.3506|5963.7466|6804.1782|5332.7112|6239.6877|7101.2495|||||||||||||||
2024-04-29 08:16:01|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6381.8626|7639.8447|8355.8347|7774.3868|8343.9028|7177.7186|6904.2441|7887.7084|9472.8232|11164.7482|10645.9505|10611.0223|9981.7558|10076.3424|12693.9912|13944.8385|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5825.7403|||||||||||||||
2024-04-29 08:16:01|pink_usa_0873|DITTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10136.0208|10991.7975||9754.6886||10881.9527|||10954.5807|11427.6873||9529.9647|9019.6699|8207.6159|8269.1934|8374.6765|5708.7914|6082.9397|5672.3369|||||||||||||||
2024-04-29 08:16:02|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029||13645.9478|13044.1669|12525.9329|14134.9592|14246.8299|14633.0207|14504.4995|14425.6073|16072.6276|15191.7764|13712.704|14399.1593|14364.6133|14319.7518|12288.2787|12846.1366|13582.0041|12773.9931|12550.85|12145.2106|11479.3122|11657.2654|12280.3218|12068.5904|12133.6636|11312.4151|11808.4937|12113.8735|11922.4044|10633.1753|11497.369|11754.947||13295.8885|13607.7619|13024.5794|12722.7578|11274.6859|12343.0572|11832.28|11876.4894|11943.7105|11382.7138|10687.9602|10755.7762|||||||||||||||
2024-04-29 08:16:03|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2401.4734||2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3253.5944|4517.7789|6247.6876|6390.6865|6638.3545|4690.7177|4898.3522|4551.957|4845.4712|4070.6173|4728.2812|5783.7834|6595.0869|||||||||||||||
2024-04-29 08:16:04|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2736|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25165.1375|||||||||||||||
2024-04-29 08:16:05|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.536|3993.0618|3795.2315|3843.7573|3269.6056|||3161.5543|2809.3436|3568.2381|3468.6625|3674.7105|3580.8159|3737.0477|3556.5795|3133.4871|3331.6945|3202.0671|3339.2488|3519.2645|2573.9351|2946.9709|2598.9204|2296.592|2832.3156|3502.4683|3194.3037|3160.9267|3869.8024|3964.4291|4654.567|3414.0468|4355.0198|3547.1952|3826.8846|3769.0174|3835.2496|4469.48|4214.863|4746.3798|5229.7006|||||||||||||||
2024-04-29 08:16:06|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311||5502.1984|8209.1744|8014.3923|7384.6243|8371.996|8539.1924|11155.8038|10644.2689|11787.6323|18032.1126|22295.5338|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14583.0792|||||||||||||||
2024-04-29 08:16:07|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.22|1997.861|2117.1098|1941.5838|2069.7882|2043.787|1560.5654|2169.5986|2090.338|1745.1798|1816.9502|1617.7477|1718.598|1583.0474|1268.4108|1438.4144|1754.5359|1599.6218|1720.4843|2478.8074|2408.5031|1932.1706|2594.3958|2115.7272|2554.4857|3059.9626|3406.477|3646.5703|4218.4487|5443.1936|4561.0132|5191.7616|5055.2705|4631.4038|5721.5042|6086.9365|5982.4576|6735.884|8348.6699|8569.4269|6537.1004|8263.5052|7801.7102|7176.3059|9349.841|6327.8205|7494.6182|7586.7005|||||||||||||||
2024-04-29 08:16:08|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|3822.5835|3525.1253|3670.9143|2900.0518|2796.3378|3286.9451|2653.0779|2707.2063|2492.0005|3144.067||3810.4611|4110.0859|4172.4698|4786.33|4919.1327|5038.7089|4270.6968|5371.6017|3859.4334|5015.6283|4701.4232|4519.0664|4445.8292|2704.6868|3780.718|3946.2168|||||||||||||||
2024-04-29 08:16:10|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1250.0611|2060.0218|1915.0738|1982.1912|1884.8421|||2570.4364|2188.0981|2547.7645|2576.2351|2689.0825||2728.7518|3009.7467|3002.2725|3292.2603|3621.1293|3763.3455|3562.182|3796.6945|4216.713|3918.3178||4732.5571|4054.0348||3604.9891||5386.8014||5151.8189|6469.8438|||7238.9966|6789.3621|6249.0974||5708.8318|5881.2761|6219.7627|5917.0681|5836.1518|5770.5517|5706.2756|6719.0767|||||||||||||||
2024-04-29 08:16:11|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5867.801|4965.7428|7692.1858|7519.9691|||||||||||||||
2024-04-29 08:16:11|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|157.9808|-9.1924|110.6493|151.4078|||||||||||||||
2024-04-29 08:16:12|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9014||5719.6809|5542.3193|6289.8504|5146.7085|6171.6194|5851.1482|6220.8934|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9768.0246|9530.4913|9697.1383|9326.7433|10083.3549|5541.0726|7354.9818|7948.9717|||||||||||||||
2024-04-29 08:16:13|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4931.8474|5019.0878|4861.3146|4884.7813||4789.4098|3888.4095|4179.8532|||||||3762.4447||3705.2072|3669.2396|3788.3362|2878.1131|3479.5238|3311.1536|3339.8203|2760.1752|||||||||||||||
2024-04-29 08:16:13|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|9972.4264|9301.3369|10217.2997|10865.5405|11172.4482|9805.4203|9994.5002|6900.7142|7287.3905|5798.2982||6946.4959|6554.0715|7459.6166|7571.5738|8270.8055|7166.4191|7281.1878|7408.7559|8528.3997|6607.2326|7018.9062|6104.6622|6300.2283|6633.2931|7647.3199|5992.0805|5807.7844|||||||||||||||
2024-04-29 08:16:14|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4370.2086|5641.4003|4911.5929|5904.6316|5833.5228|6188.7335|6464.2323|5906.6327|5132.854|5445.7777|5976.3037|6504.0682|6927.6803|6391.4147|6710.0057|7169.1382|||||||||||||||
2024-04-29 08:16:15|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.9783|2712.9588|3591.8196|3657.7798|4873.4181|5257.5442|6725.4215|7447.4151|6957.1105|5330.77|5361.9825|3443.1096|4301.668|4515.9427|6173.759|7784.4787|6191.0669|7911.3323|8022.9499|||||||||||||||
2024-04-29 08:16:16|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4619.7459|5749.2278|5919.4745|8748.8877|10718.4322|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7733.1409|6084.4572|6245.1879|6572.7232|||||||||||||||
2024-04-29 08:16:16|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|||3491.2987|3046.9687|2700.9827|3631.7712|3071.2905|2986.6042|3284.2891|3523.2333|3037.2041|3136.3025|3448.5798|3452.2595|4197.3911|3619.3775|2633.3165|2962.2695|2752.6128|2807.6036|3143.0514|3855.2172||4589.0753|||4468.3294|4048.316|3526.429|3917.3267|4374.1935|4012.531|3939.128|4014.5009|3469.2002|3310.7832|3433.2997|||||||||||||||
2024-04-29 08:16:17|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379||5003.5322|4335.369|5139.9003|4416.0569||3947.2248|3947.2248|3196.0707|2827.4973|2575.8483|2848.7177|2692.1853|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1957.7689|1635.9166|1548.9023|1495.4285|1358.4272|1635.4709|1301.4063|1094.9804|1151.3229|1215.7937|1550.1892|1468.7874|1222.8471|1108.8678|1020.7184|1598.3589|2151.057|2121.166|1523.8911|1011.0987|1008.7465|1099.2936|1053.7315|1211.3604|1249.5059|580.8201|842.776|1012.0953|||||||||||||||
2024-04-29 08:16:17|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27954.3083|41785.7142|||||||||||||||
2024-04-29 08:16:18|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1126|1035.9034|1068.0611|1578.3769|1547.0024|1872.6044|1859.24|1989.6301|2413.5276|2284.1544|2875.1804|2547.4564|2177.3079|2189.3672|1882.9192|2032.4538|2042.123|2481.2387|2035.0468|2376.7392|2441.7891|2943.2321|3188.4363|3133.5769|3270.9605|4326.539|4021.5215|2976.1778|3871.7414|3826.9944|3783.4282|4070.3863|3488.3164|3954.5027|4255.0583|4250.2028|4678.3759|5445.193|6053.7102|5483.1814|4119.4186|5150.6854|5262.7951|5099.7114|5824.6354|6175.8912|6223.9564|6748.7735|||||||||||||||
2024-04-29 08:16:18|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|7716.0927|7941.3311|7590.7885|8014.6437|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7439.2111|7986.6247|6939.5026|6667.6337|6113.9983|6466.3797|6560.0558|5958.5945|5727.1626|6139.022|4787.8223|5207.7546|5632.7059|||||||||||||||
2024-04-29 08:16:19|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2904.1066||3030.485|2984.9226|3088.6204|3115.9435|3174.1438|2333.8625|2812.6112|2541.432|||||||||||||||
2024-04-29 08:16:19|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|8905.421|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4589.2518|4843.9989|3406.9116|3196.0417|3234.7552|||||||||||||||
2024-04-29 08:16:20|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.4682|2281.3912||2128.774|2027.2611|1733.9395|2210.7147|2505.2499|2507.2568|||2885.5351|3057.0995||2973.3664|2468.9879|2539.7672|2238.0538|2342.6875|2050.9515|2355.1435|1592.8679|1942.3377|2056.2462|||||||||||||||
2024-04-29 08:16:20|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3226.4278|2955.1231|3129.0105|3290.0338|4316.134|4942.0048|4121.8058|5025.1202|4927.8162|5068.9148|6126.1196|5056.9894|5612.2524|5734.9882|||||||||||||||
2024-04-29 08:16:22|pink_usa_0899|SUOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9832||||7402.6516|6631.4036|6481.3775|6083.9182|7684.1884|6654.1106|4917.0319|4472.7808|5911.8319|5188.7908|4107.5159|4680.4785|4892.0311|4732.228|3994.7636|4199.1927|3932.5892||4927.61|6119.8404|5925.2422|4312.2531|3948.5869|3566.6475|3227.3696|3455.3923|4122.3178|5765.4214|6494.8442|5712.4489|6017.4584|9149.6923|8720.0398|7291.342|5257.6073|4320.1526|4333.9143|4353.6119|5096.263|6089.483|4804.8552|5642.2329|5120.463|||||||||||||||
2024-04-29 08:16:22|pink_usa_0900|SUMCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|5785.0079|7898.5472|6635.8472|6605.6271|7082.4622|6842.2242|6050.4095|6972.8027|6855.1521|5469.8998|4472.78|5337.0533|4848.5628|3811.8671|4474.2799|4917.8058|||3950.4674|3908.1033|||6534.8095|5716.2431|4228.6696|4398.0951|3571.0475|3276.7476|3750.1375||5777.154|6578.4304|6307.8057|7152.6705|8739.3072|8765.4953|7364.8091|4459.4586|4752.7367|4511.3475|4325.7505|5109.9298|6025.9544|4758.2661|5493.3622|4977.0847|||||||||||||||
2024-04-29 08:16:23|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4688.3022|5329.0699|4964.533|5811.1156|5094.3615|4892.0569|5409.9387|5380.1633|5601.6306|6270.0856|6947.9979|6913.28|6844.022|5404.1633|4955.865|||5354.8365|4434.8011|5516.1132|4702.8899|5560.542|4471.0164|5254.8673|5652.1451|||||||||||||||
2024-04-29 08:16:23|pink_usa_0902|TYTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9561.9754|9756.7182|10724.1634|10320.3569|9816.6977|9996.2102|10292.6025|10040.4862|10908.6455|10745.2182|9927.8479|11044.8292|11352.6978|||||||||||||||
2024-04-29 08:16:25|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.1284|792.2183|986.4356|796.8127|840.2747|771.2602|726.2736|687.6573|899.0943|1116.2078|971.616|1185.0139|1209.8431|1092.8884|1329.1018|1304.833|1127.5275|1285.6296|1182.1801|1598.5915|2495.3073|2262.2368|2432.9892|1873.459|2173.6747|1659.3799|2306.3429|2492.1224|2890.058|3276.0967|5435.6795|||||||||||||||
2024-04-29 08:16:26|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.4712|1408.4389|799.3582|1225.5018|1121.5887|||||||||||||||
2024-04-29 08:16:27|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1948.5776|1948.9285|1735.7603|1595.1507|1827.4304|1701.3306|1669.5471|1045.1612|1479.2478|1485.1107|||1407.0336|1904.4072|2085.5439|1792.4451|1616.481|1657.9443|1312.6293|1296.2788|1526.1825|1848.7408|1588.6616|1505.3555|1539.1871|1278.5238|1086.0399|1378.6976|1716.0718|1555.8142|2033.0306|2229.0346|2172.3136|2214.4382|3187.6167|3728.5279|1923.4324|2468.1273|2235.5448|2683.262|3751.5202|3319.2636|3863.2505|3637.5382|||||||||||||||
2024-04-29 08:16:28|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2789.0479|2912.3366|3914.1572|||||||||||||||
2024-04-29 08:16:28|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.749||2595.4756||2809.3872||3196.4233|2853.0685||3286.4127||4583.5523|||4556.1246|4751.5167|4672.1438||3804.9041||4229.2938|4742.0152|4701.6691|4205.8359|4249.6716|4458.2438|4039.7942|3865.1887|3207.629|3417.2535|3622.0122|3989.3348|2495.8043|3277.8628|3939.5555|||||||||||||||
2024-04-29 08:16:29|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379|||||||||||||||
2024-04-29 08:16:30|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18611.3364|20709.8765||18897.8316|17024.8214||18443.6795|16696.6542||15611.4201|16140.1804|17255.0849|17331.4466|19224.9785|19358.0864|18528.1082|17410.6651|17632.1629|17884.5769|17448.7758|18823.9361||19624.7915|18903.5926|19602.5999|19665.7924|21003.1454|20757.5309|21485.9849|19545.0659|20346.2359|18980.565|||||||||||||||
2024-04-29 08:16:30|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.0592|669.9658|709.9575|729.267|659.0936||610.385||||705.6784|784.829|898.3375|868.5136|751.4754|||701.2316|485.7576|637.215|606.3836|672.6807|698.4902|1125.9476|1446.2215|||||||||||||||
2024-04-29 08:16:31|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4991.158|5008.2422|4857.8036|5168.9058|4493.1388|3903.3535|3550.5687|3288.6179|3777.8069|3747.4358|3053.0269|3358.6428|2642.3994|2954.1224|3056.1111|2888.0022|2634.0009|2268.1322|2445.3418|1951.6142|3094.4418|3086.5821|1660.5439|2364.3332|2720.525|||||||||||||||
2024-04-29 08:16:31|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.3531|6388.0314|||3955.5772|3719.5825|3731.7803|3639.1116|3675.3472|3701.7371|3669.7454|3236.6262|||||||||||||||
2024-04-29 08:16:32|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.7172||3022.8684|2960.7541|2841.6932|3001.2623|2843.0876|2778.774|3128.8139|||||3015.5945|2990.7127|||2803.2171|2960.9643||2847.5522|2766.4472|3040.5075|2680.2686|3605.1517|4258.5618|3890.5111|3514.8371||5843.6755||6061.1192|6143.0276|6237.6064|5875.1495|5610.5609|5473.3011|5780.4105|5908.2193|6238.4943|5648.8455|6113.0016|5859.0497|||||||||||||||
2024-04-29 08:16:32|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3255.1549|3327.169|3977.3147|3634.9217|4753.596|4374.8681|5912.1063|6190.7101|6110.2335|5889.4242|6186.4864|7333.1192|7991.1014|8915.731|11133.0137|12022.1936|10325.8771|13162.1183|12847.6174|13824.1978|15092.9928|11361.6869|12537.3532|12098.2155|12975.5332|15895.0599|17693.8476|19759.5604|17392.2772|9376.8053|12110.4731|13587.5092|13866.801|13750.0103|14371.6679|15528.5189|19548.7491|||||||||||||||
2024-04-29 08:16:33|pink_usa_0915|NPKYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.581||1813.5676|2411.3531|||2281.9585|1929.3646|||2392.7514||1802.1721|1731.3903|1740.4775|1554.932|1538.3568||2091.5458|2085.1437|2293.2381|2550.8278|1987.9365|1909.123|1570.4661||1583.2584|1550.0248|1564.3361|1646.4709|1748.0486|1706.6222|1340.9262|1465.6057|||||||||||||||
2024-04-29 08:16:34|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|6800.9831|5951.6411|5695.4797|5115.3519|5248.7598|5181.5319|4603.8624|4506.0706|4428.7823|4184.9898|3769.9423|3620.5346|4500.6769|4333.1435|4571.8549|4446.8074|3619.9532|3617.9542|4679.8331|3910.3111|3131.5414|3010.569|2943.1056|3240.6748|2999.3629|3274.9663|3790.9485|3752.3753|3598.3945|3834.9774|4318.7727|4174.6328|4519.2096|4781.2214|4698.8942||4665.1441|4636.4096|4653.7046|4719.9867|4924.9406|4880.8875|5099.1223|5157.1666|||||||||||||||
2024-04-29 08:16:34|pink_usa_0917|MSUXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.3619||||2088.5239||||2014.8681||2543.1696|3062.7708|3260.3449|3637.0342|3068.1123|3504.3056|3696.6418||4477.5908|4226.6069|4436.8569|5895.6619|7583.4502|7663.9636|7197.6279|7884.7935|5198.22|5219.8022|6468.5362|6348.065|6299.9305|6305.9008|6937.0084|6965.9016|7576.5906|||||||||||||||
2024-04-29 08:16:35|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|45260.8366|52894.517|64908.4994|63451.827|66545.6069|66381.3933|62047.7333|61640.7182|61169.6682|74749.7395|71409.497|65933.6152|60683.6086|49026.5087|44240.2493|39940.2878|47493.6058||5332.6173|5805.232|5469.9089||5559.6147|5731.519|6409.9906|5497.9914|6069.8106|6077.3509|6810.448|7252.0938|7016.271|7065.5841|6836.4729|7225.6101|6845.9367|7119.9292|7040.8998|6094.3744||6037.8699|6180.7186|5880.8242|6044.2177|6313.3524|5637.7152|4667.5081|6270.2292|||||||||||||||
2024-04-29 08:16:36|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2869.7825|3029.4589|3962.8606|4566.268|4663.2628|4668.9511|3572.4137|4070.1664|3955.3628|4386.9503|4366.6884|5023.1949|5323.3577|3834.7833|4946.8187|4846.3041|||||||||||||||
2024-04-29 08:16:36|pink_usa_0920|KSPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.1876|887.0173|1028.7886|841.4062|847.5874|1040.8077|951.4615|853.4711|619.4717|604.7294|855.5699|454.5156|708.7276|652.6682|||||||||||||||
2024-04-29 08:16:36|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6188.7211|6169.6588|||5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|5442.7497|4561.1106|4505.4668|||||||||||||||
2024-04-29 08:16:37|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2358.6237|3875.1857|3533.2536|3619.6538|3445.2182|3212.825|2983.1907|3407.7433|3174.5304|2991.6817|2751.0093|2410.6754|2371.4103|2054.3072|1703.1275|1721.2355|1589.1092|1770.5371|1397.2975|1633.979|1760.2935|2003.2006|1659.7658|1652.1785|2118.1082|2126.931|1922.9885|1997.0863|2168.398|1914.4752|2063.326|2148.6244|2269.2273|2393.4821|2764.7371|3074.1809|3142.196|2638.0826|2599.9294|2052.8693|2156.109|2390.3218|2969.4301|3294.1856|2336.9471|2978.4227|3580.3298|||||||||||||||
2024-04-29 08:16:37|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|609.2548|682.7244|793.7321|656.2316|650.6369|829.7235|639.4927|762.5536|491.8874|252.3729|204.0457|289.3647|454.5471|347.6652|432.4734|528.3595|498.6018|619.7643|638.6426|783.4061|916.1804|744.1993|661.7224|768.65|1023.7396|948.5811|1381.8544|1477.8724|1177.0592|1068.8033|936.4427|948.6358|820.8284|803.1754|665.1153|678.7452|721.4456|825.7645|912.6551|849.1446|796.1441|612.609|810.4394|758.1956|806.6484|794.2391|950.6591|889.6052|947.7704|951.1362|889.3843|797.3507|996.9432|1102.0263|1344.0198|1438.5646|1957.6578|||||||||||||||
2024-04-29 08:16:38|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5314.8989|||5421.2394|5421.2394|4359.7894|4334.1955|4334.1955|4356.7571|4356.7571|5014.7179|5014.7179|5070.6418|5450.9809|5579.7901|4068.6432|4103.0475|||||||||||||||
2024-04-29 08:16:39|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3048.6479|3274.4254|2946.7085|2803.9274|2559.0379|2546.3345|2991.9338|3076.4582|3716.7164|4043.5244|4706.5956|5124.6417|5117.0989|4252.3423|4040.683|3458.175|3115.295|3395.1273|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|||||||||||||||
2024-04-29 08:16:39|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|654.7299|631.4878|632.4277||648.6266|641.3846|688.0453||770.8662|744.2274|700.2399|||821.5594|854.4798|742.2504|657.5816|760.4734|697.961|672.2284|780.7153|702.8391|713.3986|730.171|598.6079|||||||||||||||
2024-04-29 08:16:40|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-28.567|16.9394|-39.8989|||-66.7035|-79.4813|-80.6566|-88.2943|-41.0938|-33.5985|-79.15|-79.7763|||||||||||||||
2024-04-29 08:16:40|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1750.2691|||1885.9411|2123.1665|1833.0599|1292.7565|1697.9888|2150.6618|2149.4757|1810.7043|1651.1187|1799.4154|1771.6731|1596.3399|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3077.7447|2661.4828|2349.8126|||||||||||||||
2024-04-29 08:16:41|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4715.0792|5035.4836|5157.2879|4566.1789|5461.3417|4974.0978|5057.5806|5099.5115|5073.3466|4783.6527|5059.8681|5591.2658|4870.9642|4989.1629|4735.6712|4613.8692|4836.503|4744.7772|4733.9146|5006.3287|6042.7565||6698.4411|6397.6561|6047.4026|6894.0746|7175.247|6169.8947|7033.0671|7101.8374|7859.768|8272.9437|9073.1344|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8164.7414|||||||||||||||
2024-04-29 08:16:41|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347|||||||||||||||
2024-04-29 08:16:42|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1167||||5567.5478|5993.0281|6965.5833|6142.2813|5745.8898|6560.0507||7238.5777|6516.9132|6058.0847|5961.7236|6137.4286|6377.5066|8446.643|8240.5832|8572.1963|9897.743|11039.6733|9276.7264|8311.075|8910.7809|9816.9774|6578.5854|9799.4044|10129.3229|||||||||||||||
2024-04-29 08:16:42|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.622|988.7958|||974.9067|||||||1516.2812|1986.1926|1903.4874|1993.1405|2770.233|2695.7028|2400.2493|3068.6947|2710.8778|1821.9242|1936.8102|1841.758|1495.0179|1889.3909|2074.9423|2407.3046|2197.9654|2217.8241|2628.6245|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1649.0294|1102.1591|1179.8894|1277.0219|||||||||||||||
2024-04-29 08:16:43|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3674|||1440.2967|1422.2101|1569.1163|1523.5433|1426.6219|1384.1356|1550.5626|1387.5078|1257.615|1287.6522|1205.6631|1286.5649|1174.8142|1244.4862|1310.3202|1365.1047||1342.784||1323.8763|||||1288.5402|1106.5201|1052.2398|557.374|510.1749|494.6688|522.2453|455.4651|||||||||||||||
2024-04-29 08:16:43|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|6186.1958|5782.8591|7109.7095|5725.4574|3754.6307|6981.4147|8599.4792|||||||||||||||
2024-04-29 08:16:44|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.933|3232.6451|4565.4157|4975.7474|5078.5902|6468.3408|6600.5122|8561.964|8759.2877|9669.2891|7995.7305|10951.7501|9300.5267|5974.2121|5681.1507|5477.9113|7052.8875|5748.355|3525.6596|6685.2788|8465.1499|||||||||||||||
2024-04-29 08:16:44|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4547.6442|4594.7206|4628.3519|4647.6637|3668.9927|3757.3678|4123.4023|||||||||||||||
2024-04-29 08:16:45|pink_usa_0937|YASKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2529.1263|2947.9603|3417.0243|3807.8333|4333.1089|3716.6389|3426.0393|3878.2226|3650.7212|4267.3244|3788.735|2995.0357|3906.2554|3246.5685|3538.4337|3964.4984|4261.5389|5464.1018|5836.0033|8398.5465|11809.9877|11894.0191|9496.0462|8194.3082|6652.1226|8231.3683|8652.9005|9824.0631|10571.6489|7792.4317|9406.2354|9893.3771|||||||||||||||
2024-04-29 08:16:46|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1105.0492|1076.6372|916.985|949.6778|||||||||||||||
2024-04-29 08:16:46|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0341|2180.8582|1407.2341|2057.6293|1857.7505|2017.024|2522.0167|1606.2952|1907.6098|2163.0104|||||||||||||||
2024-04-29 08:16:46|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.1|992.2133|1136.0504|1339.9987|1138.1123|1314.6123|1492.6692|1551.8147|1928.8179|2020.6659|2274.0853|2129.7392|1409.0493|2106.2785|1941.2464|1965.8058|2536.4684|1314.8588|1916.587|1730.5799|||||||||||||||
2024-04-29 08:16:47|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|5040.7179|3746.0986|3537.0121|3618.9695|2817.3741|3186.6265|3404.8227|3041.6363|3389.4186|4060.7632|3806.8974|3917.2537|3796.894|3627.2526|2758.7103|2392.8041|2379.5773|3310.3454|4265.1064|4500.0947|3671.5736|3758.3283|3657.9245|3689.5964|4936.4963|4867.6923|4648.3919|5011.5955|4858.2655|||||||||||||||
2024-04-29 08:16:47|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|122.4175|||||||||||||||
2024-04-29 08:16:48|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|871.7045|666.8711|550.7094|540.0308|677.3653|527.1591|554.4265|562.5121|641.0574|458.9781|496.8946||583.5014|518.8842|781.8392|893.0993|727.9376|650.5523|664.611|676.5632|698.6012|493.5382|447.059|566.1813|543.646|703.0996|953.2343|||||||||||||||
2024-04-29 08:16:49|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2437.6698|2965.0773||||||2986.3671|4161.9625|4612.4417|4468.4264|5360.7554|||5344.1731|5874.5247|6574.7335|6539.0896|7690.809|7502.8443|6992.9688|6596.0105|5751.4262|5941.1009|5269.0731|6035.3218|7780.9375|||||||||||||||
2024-04-29 08:16:50|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5291|505.7439|612.4169|899.0749|851.3363|1239.4786|1336.8318|1110.5885|1005.9929|817.1466|785.0935|940.9787|977.7804|1049.0097|968.4039|737.7755|610.8366|674.3627|664.6752|524.4916|825.7095|644.4736|326.7866|514.2566|666.7859|||||||||||||||
2024-04-29 08:16:50|pink_usa_0946|SOLTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.9251|||1740.9968|3592.2224|1763.8964|5791.0819|13474.3888|11660.9391|11507.4126|7651.2774|6751.272|7110.7479|6366.6639|8363.0857|4863.6955|1026.7908|493.2513|648.1728|742.024|1432.9608|1713.4442|1417.9615|882.425|1094.3263|936.9212|||||||||||||||
2024-04-29 08:16:51|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2894|1216.8998|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.719|4000.7696|3346.4327|2611.3882|3786.2895|4035.5312|3329.4975|4082.037|4344.7046|5447.6711|6874.5824|6086.1587|5446.5001|5928.0821|6435.8855|6588.2484|6442.0907|9872.2075|12286.7717|||||||||||||||
2024-04-29 08:16:52|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2622|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|245.3348|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|498.9756|||||||||||||||
2024-04-29 08:16:52|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.4395|158.6235|146.6195||||160.4384|158.6934|157.344|152.2772|148.9276|144.7417|146.1526|120.7289|||||||||||||||
2024-04-29 08:16:53|pink_usa_0950|SVNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6341|21816.6512|20736.0851|20280.7924|25291.6724|22000.7696|24512.3331|26421.9232|25589.0488|25880.0704|25788.446|26885.0751|25532.576|29927.44|32011.521|32932.616|36051.9089|34619.4992|36823.1264|34187.4003|33238.4484|38203.8376|37578.5461|39675.7204|40672.3598|38911.9624|36139.1476|40596.92|34247.8104|34893.6366|36091.7731|32878.0956|35422.1828|35407.79|38844.1306|39946.4502|38407.2446|32744.1884|28714.3619|32686.0643|31206.265|27174.1455|26408.8829|25615.5969|||||||||||||||
2024-04-29 08:16:53|pink_usa_0951|RYKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2769.2997|3047.329|3224.5383|3979.3065|5045.8575|5059.5418|5276.9828|5589.1776|6392.609|5142.9409|5098.66|5435.4832|6738.5153|7604.3178|7858.4285|8087.3153|8846.4857|7331.2093|5860.3493|6225.8058|4294.0288|4624.0103|5958.9297|2615.2517|3864.1661|4436.2302|||||||||||||||
2024-04-29 08:16:54|pink_usa_0952|SKHSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8908.3038|8286.5718|8366.5604|8065.9631|7516.5778|6987.4701|8274.6627|7166.6071|7999.0961|7765.2741|7425.1314|7757.1291|8299.2964|8503.0488|9315.2694|10170.6452|11526.6249|10115.4143|11738.0037|9415.8865|12039.8096|11003.625|12459.3658|11617.7074|13732.7252|12973.5995|14442.1197|14303.154|15517.4908|14904.7174|14916.9073|14410.8405|16317.5537|15090.0973|16271.1885|14653.0731|16214.8638|14240.1924|14333.2986|14221.2503|15091.0887|14862.6281|15766.5162|11484.6507|14108.5861|13151.0258|||||||||||||||
2024-04-29 08:16:54|pink_usa_0953|FYRTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2023.494|1844.0931|2017.2543|2377.4776|2391.393|1806.0593|1850.4242|2064.396|2364.9992|2118.1947|3004.2601|2528.0333|2869.5589|2789.3266|2018.0954|3027.9203|3019.8503|2228.8305|1700.5435|2061.2852|3264.0477|2665.2848|3055.1691|3510.6892|4019.5315|4553.1924|5033.0386|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|11472.8889|14540.9275|13792.2483|16564.81|11483.0756|11380.4108|10825.2709|10688.1077|8169.4064|7320.4045|10536.1982|||||||||||||||
2024-04-29 08:16:55|pink_usa_0954|FRCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12837.8306|9545.2316|10950.7625|11167.4442|17885.2747|15216.5076|13808.9756|12186.1874|14012.6512|10065.3838|13949.5316|16452.4926|15334.0722|19153.0248|16716.6167|20367.449|21898.0492|29242.4857|29904.2176|34773.896|40144.705|33750.7908|30854.6778|31054.6457|34013.3427|35463.6127|42897.9293|37531.5078|32861.161|27368.2456|22025.0536|27276.2019|32223.7673|25703.8602|27601.0988|24323.808|33959.6357|31597.9699|38754.3109|42116.4071|43313.1545|37780.2314|52317.1752|51224.4223|50588.8276|29952.4982|48511.7225|53694.4368|||||||||||||||
2024-04-29 08:16:56|pink_usa_0955|PKCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|3031.2357|3072.6349|2954.8243|3614.4293|4334.4586|5249.5581|4880.4185|4168.0125|4225.2687|4166.823|3923.0326|4362.2619|4865.1428|4824.13|5308.8755|4113.41|4260.2901|4363.3888|4375.2411|4715.4289|3228.9179|3622.2786|3684.259|||||||||||||||
2024-04-29 08:16:56|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37436.1058|38859.1401|39467.172|17334.4366|39793.2571|47608.8477|50093.7863|54589.0317|58014.7749|61305.0274|70611.6298|59541.7586|60879.4033|58571.0134|54863.0298|53888.1301|56311.4528|63433.6029|60454.4581|65435.8132|63425.2422|68599.6891|70267.5572|65144.8727|67808.8304|64878.9963|66301.7475|63988.1527|56130.216|62951.8502|59445.6029|65834.9555|71209.9846|63000.9557|68357.0972|75269.5657|||||||||||||||
2024-04-29 08:16:57|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7833|10.5129|18.3611|8.9682|10.1576|11.2806|4.4007|4.0001|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|3.1278|3.4302|2.3773|7.2816|||||||||||||||
2024-04-29 08:16:57|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9642.1588|7687.588|7506.7562|8000.3128|||||||||||||||
2024-04-29 08:16:58|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13747.6993|13462.8891||||25038.753|22372.4668|20716.764|24083.9852|27418.3071||26872.6804|16082.5741|23594.1074|22251.196|23503.2432|||24640.1536|25665.3182|27846.3588|24990.2606|24943.1514|25417.2154|21816.2401|15271.1978|16432.9773|14355.1117|12765.8141|10430.8128|12651.6976|15258.9564|13633.4715|19478.7884|17986.3461|15252.1914|16034.2971|19003.0691|21507.2661|21351.7477|20613.912|13493.0639|16127.8909|15028.3684|12767.5009|12197.7681|6547.8932|7126.6259|5282.6862|||||||||||||||
2024-04-29 08:16:59|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.388|908.9506|521.2225|683.9087|980.47|1447.2595|1533.1714|1548.1359|1505.8519|1727.5543|2058.4417|2394.3886|2742.3886|3490.846|3550.3716|4093.1384|4526.3384|4883.4658|5226.8356|4573.7663|4630.58|4666.7406|5142.0851|5196.4001|6013.4201|6601.3394|6559.3252|8319.4407|7747.2807|8157.8158|10514.5115|11108.3802|11384.2813|11220.5385|11686.0319|12122.1724|8345.5823|10254.2441|10505.0103|12464.198|13199.9565|11677.0749|15071.6012|18196.1702|||||||||||||||
2024-04-29 08:17:00|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19142.1348|17255.6953|15149.8307|16403.9176|15587.5093|15326.3573|14809.8416|14641.2922|13701.6265|13140.6481|13971.206|12874.884|12722.7249|12016.2841|13196.0362|14478.1313|13759.9007|12744.8172|11909.0413|10434.7299|10407.6794|11636.2722|10575.4192|8363.9521|6323.262|6016.1138|6971.7325|||||||||||||||
2024-04-29 08:17:02|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.4308|4353.9308|3958.9308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6975.3336|||||||||||||||
2024-04-29 08:17:03|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|19710.2131|20481.2343|21855.8601|21846.8706|23224.2188|25051.8306|21924.5569|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|19507.2998|20067.0886|22170.1175||24833.9894|22301.9894||23353.5849|22771.2249|20500.6416|19077.6576|18547.182|15532.092|15109.5637|16238.8105|17613.506|18556.8117|14232.7789|13391.4504|13190.1351|15148.6448|16710.6872|15266.9693|13238.338|12806.9482|14366.3305|12381.9374|7383.0769|7710.9331|7797.8379|||||||||||||||
2024-04-29 08:17:04|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5073.1318|4838.2022|3634.0039|2357.8914|2215.0604|2306.6108|1817.2392|2158.8775|2050.3884|1755.3244|1665.5673|2053.22|2117.7719|2710.9496|3265.1025|3072.0803|3024.0016|3728.8477|3684.3851|2622.7439|3327.9045|3262.5474|2778.3845|3813.0207|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1579.3426|2222.6848|2325.2511|||||||||||||||
2024-04-29 08:17:05|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3314.9829|3524.5282|4175.0743|3210.7798|2997.9021|2958.1429|||||||||||||||
2024-04-29 08:17:06|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9825.4492|3436.5958||7335.4374|15716.1348|14454.4815|15419.8036|16145.1981|16219.2226|15201.4092||15856.7005|13250.1178|10353.6039|13964.3486|13989.9875|13222.7394||10813.8254|12086.2435|12561.2198||19013.8902||22075.1602|23077.5569|17373.1433||17641.1714|22478.9853|21310.1072|19723.355|20557.3591|16946.2803|18303.6908|19652.6542|||||||||||||||
2024-04-29 08:17:06|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11506.1254|12843.0268|3627.5818|3581.0664|7484.6721|15425.1879|16142.6663|16115.5845|17025.6715|16795.2574|17239.6871|15462.3377|11700.3851|12504.5862|10726.3698|9286.1372|14222.9662|14924.8878|12338.0237|13452.8889|12574.3313|19071.6981|21568.8087|19687.0662|20996.5857|24080.2671|17097.8796|19343.2787|24395.5031|18248.904|21259.8288|20365.8326|20150.5266|15611.1597|31335.2232|18950.0689|||||||||||||||
2024-04-29 08:17:07|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18301.4845|14337.8842|13587.1594|15177.9314|14003.0374|14858.521|14516.2127|14176.3063|13471.7167|14715.9915|13896.7407|12846.1453|12060.5879|11111.5706|9176.7341|9784.8323|12744.8184|11133.5188|11006.8693|10486.2585|3840.3912|11437.4854|11340.6557|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11098.5568|9429.1396|10389.6135|9149.7281|||||||||||||||
2024-04-29 08:17:08|pink_usa_0969|TNABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14621.349|15701.8123|14932.8538|16877.2016|16296.4876|17225.4613|18673.0028|19860.5522|23336.5188|24103.7532|25140.4032|25436.9691|26201.5647|25749.6836|22805.8977|19211.656|21224.2892|23854.9299|23816.914|24523.9139|21215.9906|22185.806|25273.6496|24213.8536|26990.8997|31267.3544|27117.1747|27994.567|24738.271|24865.6063|26523.3434|25887.6094|26631.766|23533.0213|23440.9758|24039.946|||||||||||||||
2024-04-29 08:17:08|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886||7045.5699|4485.7019|4052.3714|4036.1743|4706.0331|4864.5383|5171.4427|3771.7017|||||||||||||||
2024-04-29 08:17:09|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20394.5796|16805.3077|14050.8827|15002.6628|15468.0714|11134.5576|15542.746|10277.5069|15196.4926|14555.8816|15537.6307|15237.1682||14375.0483|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13605.6491|11906.4262|11534.3954|10775.1378|||||||||||||||
2024-04-29 08:17:09|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14009.5247||14014.315||15012.9028|||13064.9124|11654.7753||10775.1893|14028.3152|11952.0509|11051.7289|12819.6762|14131.9186|14009.8428|14103.1415|12648.8171|13298.0845|14167.8557|13114.5893|||||||||||||||
2024-04-29 08:17:11|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16216.371||15615.431|15615.431|18499.943|18019.191|18620.131|15615.681|16817.581|20430.913|20154.6765|20539.3618|19773.7356|21091.4063|20370.2663|19782.2165|19002.7285|17800.8285|20537.2403|19121.9441|17877.117|18042.555|19497.939|14460.9632|13490.5585|16229.8195|14518.2971|15340.4891|14454.7815|15527.5026|14974.0345|15339.2347|5156.7603|4830.0776|4816.2968|3835.4929|2875.971|4032.1137|4157.4481|3611.6421|4249.8741|2681.9977|3279.2841|4299.5012|||||||||||||||
2024-04-29 08:17:11|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3197.4642|1833.794|1765.3435|2025.7342|1568.9736|1569.1035|1353.3993|1350.3453|884.3791|1034.9535|802.948|765.4267|647.425|656.6825|545.7891|493.0364|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.9178|920.2742|890.1806|1117.3952|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1292.6149|||||||||||||||
2024-04-29 08:17:12|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|0.359|4.0636|||||||||||||||
2024-04-29 08:17:13|pink_usa_0976|TGLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2706.3932||2315.2984|2307.1592|3172.5696||3743.0677|3303.5206|3318.4736|3067.8616|1380.3504|1155.1041|2740.4918|2325.528|2699.4071|3265.9774|3408.9502|6067.1709|5453.9209|4147.2894|4793.8189|4125.0773|4430.4756|5034.8366|5376.7426|6911.4688|9162.706|10174.4255|10528.5567|10492.2044|8955.4672|9864.5674|9543.769|9300.9208|11465.0747|30146.3333|16129.799|||||||||||||||
2024-04-29 08:17:13|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16999.8554|18276.8193|17598.8992|18584.092|18011.3821|18746.1139|6133.5152|10492.9391|9423.1051|||||||||||||||
2024-04-29 08:17:14|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2429|23795.9454|21486.0116|25133.1884|33598.1906|31066.1204|27803.6153|21491.8698|22792.3825|26480.101|23683.574|28733.547|30913.347|31682.94|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|29750.463|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|30420.244|23674.1896|25441.1114|26625.2723|||||||||||||||
2024-04-29 08:17:14|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.4792|31042.7305|27558.0741|13057.0951|16383.6825|30401.0068|16449.8058|15055.0122|9893.5807|29270.992|27273.2034|27989.8933|5495.1099|6835.1413|25609.2156|6624.8217|26065.9733|9503.4789|29445.1091|29158.0056|11845.3381|30051.3|14711.6623|31810.385|31810.385|28356.6799|27189.6516|11851.3605|8720.5303|20366.9681|24226.9929|9906.9855|10942.9588|26690.5849|13007.8979|13979.7095|13700.728|23028.2321|21229.4211|10328.6892|11482.4036|8851.7064|17857.5914|17168.9672|17108.449|16473.8817|13485.4621|14724.7217|16505.8525|||||||||||||||
2024-04-29 08:17:15|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8333.5456|8442.7154|7881.3602|10173.3876|11945.9476|12362.0756|12967.2383|10976.8778|14175.0415|15510.7192|14876.3716|15342.3895|15377.1365|14165.2098|14787.3437|16164.0694|16465.9924|17953.852|17864.7531|18420.2999|19711.1385|20220.9244|22514.9485|24038.8457|23720.717|24117.12|24017.6815|26402.5977|19272.9243|20397.0394|18711.2607|20051.1247|18614.1552|16308.4464|19921.8418|19943.6233|18099.909|16047.6419|15592.64|16203.2303|13126.9912|12050.4572|11742.097|11064.257|10262.6796|12383.6789|11341.777|8150.7562|8855.7579|||||||||||||||
2024-04-29 08:17:16|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40257.2839|||||||||||||||
2024-04-29 08:17:17|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|15579.4119|15417.5649|15670.912|27907.2277|19509.9136|19732.9427|15347.6289|17187.6461|20695.0819|20271.3939|23258.2327|24718.3562|22371.5623|22273.8124|20287.4703|18632.9963|17436.9196|19041.7992|15614.6956|15868.0144|15227.9797|16899.9897|17513.5462|17034.1463|16200.9443|16472.5099|14860.3553|14025.4985|13453.7808|13006.2113|12560.8204|12894.54|11296.9372|7854.2889|7580.6257|8823.6927|||||||||||||||
2024-04-29 08:17:18|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6031.206|6389.2232|7010.8573|6985.1058|7603.4112|7479.8852|7850.2084|7938.6109|7503.4276|7948.6045|7927.9295|6277.4208|7699.9218|16073.6334|14295.688|18506.2656|18740.621|17005.4132|18481.3248|23815.4778|17126.2811|15996.1776|16364.7437|15760.9476|16248.9313|16039.7005|15480.401|15252.7536|13499.9821|14660.0672|14909.8458|14786.4902|13406.4518|14003.7334|13716.6815|14858.0114|14079.0788|13134.4518|13084.2698|12449.6473|11212.4632|8108.5672|9817.4488|10407.3461|||||||||||||||
2024-04-29 08:17:18|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2813.3|3396.615|4140.6653|5560.5577|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11168.9446|10327.757|12195.7452|11633.1483|10914.5552|10562.0382|10305.4413|9945.2286|12583.1005|13685.4552|13649.1676|12000.8625|10697.7412|13125.6524|14930.4382|16117.5127|15604.2371|15763.6275|14142.6041|14412.516|13163.1702|13293.0249|13099.8342|13094.4752|12699.2166|10150.2099|10085.0533|10331.0671|||||||||||||||
2024-04-29 08:17:19|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|584.9854|488.0027|787.8522|873.6905|1395.6119|1339.6447|1143.9879|1070.6939|1221.4221|1362.2105|1637.9938|1949.0035|3207.7103|3197.0669|3573.9376|4257.9902|4867.0532|4940.7052|5398.6176|4512.5127|4382.8089|4505.497|4143.6112|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4135.6118|4274.197|3984.187|4239.8961|3955.4076|3527.8409|4219.2532|3584.5249|3680.1638|3492.171|3040.1364|4144.6006|2923.6386|2714.9741|2708.7457|||||||||||||||
2024-04-29 08:17:19|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.9149|2015.4641|2515.9025|||3273.5585|2433.3329||4506.5043|4648.0646|6572.1419|7412.3675|5805.2394|5059.6994|5686.7998|5872.8178|5318.3945|5875.962|5933.2688|5882.2508|5560.7893|5434.5243|4940.2457|5015.1879|5649.9829|5413.3629|5563.8679|5563.6368|8964.898|8658.458|9257.672|8346.158|11098.906|10994.0028|5417.611|5260.111|8983.0784|8905.0403|8687.1043|8424.5802|8735.7504|5872.3074|7697.5076|||||||||||||||
2024-04-29 08:17:20|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5472.2056|5350.1994|5356.6355|5289.6813|4287.5748|4276.315|5019.4501|5436.0561|5742.3179|6598.6167|6718.7412|7625.0532|7152.2735|7152.7355|7644.8663|6430.0205|6468.3028|7600.1272|6919.0101|8283.6176|8997.3932|11544.35|10105.6252|10159.056|9240.664|8752.8897|9269.8677|8179.2369|7145.2937|6867.1529|7326.8378|7450.6731|7709.3971|7927.317|7702.1675|7761.6186|6085.1799|7179.9202|7394.1173|7185.8467|6139.2649|6660.2699|5789.5961|6439.9463|5769.3006|6110.0324|8001.0063|7203.1101|6971.3314|5391.3251|5307.8739|5455.9459|||||||||||||||
2024-04-29 08:17:21|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|10213.3396|9809.8465|8954.5803|9105.2487|9680.502|8641.2398|9067.7996|10110.951|9127.2111|8778.0269|7743.4736|8376.1099|9588.5513|8995.1177|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9572.9989|9906.4324|10207.8787|12214.1236|8942.4877|8729.678|8658.1849|||||||||||||||
2024-04-29 08:17:21|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14222.7375|12568.8977|14081.1306|15833.0726|14824.0677|11255.0574|10514.3034|15413.3376|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|12931.0898|12839.4973|11380.414|7697.1521|8566.4013|||||||||||||||
2024-04-29 08:17:22|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2932|42488.2399|40501.3738|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7266|15315.1486|17849.8564|16697.0154|15708.3672|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|8414.8082|9799.5739|9096.7485|14245.6793|14272.1705|13104.565|12583.3815|10627.1584|7385.3374|7467.7204|||||||||||||||
2024-04-29 08:17:22|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|10012.4698|4584.5692|4423.0971|6948.6977|||||||||||||||
2024-04-29 08:17:23|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7795.6848|7170.3494|7184.0808|||||||||||||||
2024-04-29 08:17:23|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|395.9061|401.3871|338.1117|5337.0468|6712.2289|4814.4027|5667.6204|4448.8545|5457.6583|5503.0249|5388.7795|6658.3016|4537.782|7000.517|7144.157|||||||||||||||
2024-04-29 08:17:24|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3621.7919|4766.154|4515.6866|4017.9345|4126.4151|4083.9719|4587.6727|4479.3921|4137.1267|3277.8066|2202.0844|2470.5062|2642.8311|||||||||||||||
2024-04-29 08:17:24|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.4234|988.3948|905.4166|644.3563|706.096||797.7294|708.9448||1192.3799||1274.4438|1483.7531|2260.8671|1641.8471|2470.2752|2531.3482|2760.0354|3535.0438|3202.5389|3051.2432|3319.3435|3416.7034|3466.7206|3454.8764|3656.1244|3452.4515|3395.6418|2785.4348|3439.5585|3807.6093|3732.4683|3285.0541|3307.5959|3163.9852|3578.4477|2605.6009|2697.029|3065.7411|3347.5418|3234.8332|1797.6956|2121.6615|2106.6693|||||||||||||||
2024-04-29 08:17:25|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|851.2379|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|604.4237|662.4154|766.085|718.761|630.6283|593.4685|660.9185|551.2492|562.8475|639.1843|617.5655|699.4056|614.4671|473.6335|398.4311|541.6706|||||||||||||||
2024-04-29 08:17:25|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.6445|1749.6012||1730.9007|1662.1887|1585.809|1705.9584|1669.1595|1607.0612|1599.8413|1138.6533|1275.3163|1404.8906|||||||||||||||
2024-04-29 08:17:26|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273||1007.7668|732.0325|1004.5186|807.6404|911.3779||1176.8383|820.5814|||1036.9887|1122.7311|1163.6528||947.2757|1205.1264|1230.6068||1255.2821|1373.5286|1490.3812|1445.7776|1422.4033|1510.115|1416.3674|1412.3038|1590.5259|1278.2756|1295.4193|1489.5406|||||||||||||||
2024-04-29 08:17:26|pink_usa_0999|DBMBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.0454|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|1997.274|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1802.2585|1802.2585|1629.6003|1727.1612|1837.3444|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.1726|1507.6221|1633.4423|||||||||||||||
2024-04-29 08:17:27|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.9792|2120.9236|||2111.981|2865.787|1680.0208||1731.5345|1754.7154|1948.0681||2830.9391|2572.7616||3128.528|3419.4159|4033.9689|3905.1157|3230.8827|3690.0655|3669.7832|3109.6349|3140.8256|3622.152|3610.7493|3742.8117|2919.9331|3355.2125|3845.9208|3728.4081|3871.254||4193.1508|4493.8632|4077.5894|4106.4942|3730.3992|3631.9715|3782.8768|2112.6019|2746.7767|2709.2094|||||||||||||||
2024-04-29 08:17:27|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1848.7663|7679.4197|2318.8977|2095.133|2221.0815|1553.6309|1927.331|2076.6654|2246.3219|2093.2389|1930.7047|1775.6766|1520.8702|1267.1231|971.2584|1026.1757|1111.693|950.3284|1077.7354|1036.0861|1169.9092|1048.2637|1022.4089|1021.2147|926.6299|856.7585|856.8859|718.8525|890.9181|817.7015|708.9797|947.5046|627.4139|582.9285|585.0884|||||||||||||||
2024-04-29 08:17:28|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2627.5239|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3520.0435|2901.9262|3106.3548|3738.3048|||||||||||||||
2024-04-29 08:17:29|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|2169.4344|2083.0091|2538.8661|2669.8822|2313.3128|2421.6503|2892.2873|2974.5427|3273.6765|2923.2626|2081.5598|1557.8937|1499.6713|1291.338|1029.183|1103.7479|1212.1129|1319.0338|1184.2754|1334.4474|1733.7156|1352.1484|1243.5755|1329.8152|1002.3593|1062.982|750.9286|820.1731|830.1511|1216.1021|1264.1644|976.0724|1115.3693|1113.0793|||||||||||||||
2024-04-29 08:17:30|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7524|1708.6785|1781.2429||1740.9922|1913.3087|2011.0389|1961.9753|1941.4637|1692.0891|1783.545|2047.8526|1958.3628|1721.3336|1941.6952|1967.1944|1854.4539|1910.7066|2027.4219|2301.8373|2323.8781|2635.3457|2336.8279|2485.3999|2519.3661|||||||||||||||
2024-04-29 08:17:30|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4728|1549.5434|1643.5595|1643.9256|1689.4193|1541.0395|1697.0143|1949.7599|2023.5727|1792.7319|1930.635|1873.9477|2027.9355|1715.6886|2060.4373|2111.096|2088.8033|2145.8048|1733.218|1876.8514|1991.8612|||||||||||||||
2024-04-29 08:17:31|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|794.6987|783.0712|827.1061|808.9722|834.0779|742.7678|757.7966|779.3051|724.2256|784.0282|817.6106|819.6912|764.5531|763.7356|824.8096|781.0599|815.8328|731.6435|696.4852|696.894|637.4553|590.6614|583.6646|545.0512|564.0573|482.445|471.5801|522.8841|551.466|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|37.8734|11.7448|16.1249|16.9411|||||||||||||||
2024-04-29 08:17:32|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5650.0724|7138.7599|8016.1137|8895.0719|7074.6032|||||||||||||||
2024-04-29 08:17:33|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.5602|2031.1815|2080.5832||2690.6444|2426.2894|2845.4818|3134.2071|2883.7874|3327.4018|3055.1381|3213.6629|3342.6991|3316.2562|3681.8552|3708.7226|4098.8297|3860.803|4340.633|4854.9667|5251.6778|4887.9163|4939.4813|5325.661|5397.0687|5209.0814|5530.416|5468.1432|6087.0765|6766.7855|7150.0516|7234.1639|7360.3193|7404.5844|6501.1535|6956.3462|6810.6507|7137.1562|7388.3652|7079.2176|7998.632|8642.1464|8930.6216|8604.1988|5016.8018|6906.8083|7779.6802|||||||||||||||
2024-04-29 08:17:33|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6920.8015|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9888|5543.85|6500.56|7866.5603|||||||||||||||
2024-04-29 08:17:34|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2142.7647|1824.9273|1926.3981|1947.802|1836.4699|2089.7583|2107.0712|2060.696|1738.1159|2101.1909|2599.3798|2685.7884|2144.1062|2125.8411|2198.0803|2373.9|2199.1332|2264.0756|2555.3017|2597.941|2511.7783|2493.9955|3149.1155|3090.6902|2731.3976|3124.1733|3355.3363|3646.4094|4033.2836|||||||||||||||
2024-04-29 08:17:35|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.7202|-196.9503|488.7956|722.2425|149.151|954.3494|1008.2808|800.9597|478.4013|555.323|1062.5972|1104.9167|486.8269|178.7422|1267.799|1281.0997|377.9466|524.7098|1545.0943|1689.4001|548.0773|702.9757|2219.7984|2561.1147|1063.4453|2913.7344|3172.5636|2680.7723|1299.7116|1737.2198|3071.3658|2397.8739|1190.4035|1291.4595|2864.984|3650.975|2661.7422|2482.0871|3759.3463|3377.5793|2427.8997|2562.6369|2950.1519|3101.7359|2201.7912|4034.106|2417.2104|1609.5238|1710.548|||||||||||||||
2024-04-29 08:17:35|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760.552|2850.3795|3440.4581|3588.6735|3471.8978|2457.0928|3530.6619|2958.0115|3051.2076|2314.0753|3989.1918|2417.2102|1609.5237|1591.5302|||||||||||||||
2024-04-29 08:17:36|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10028.1516|12214.393|12674.2511|||||||||||||||
2024-04-29 08:17:36|pink_usa_1014|RTBRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8743|59.8557|63.3339|88.6754|117.9919|129.2369|153.2758|167.6648|193.5431|203.626|177.6248|208.6863|199.1715|165.1508|163.9324|169.9369|186.8759|228.9231|243.6343|218.6175|243.8028|237.7953|260.4468|296.4963|272.111|286.3806|322.229|305.2056|256.9042|300.2137|328.0702|374.1335|484.5944|439.8705|448.4002|512.2787|655.8543|695.6555|732.0171|760.271|732.4429|792.1455|873.1245|865.1399|1233.426|1428.0492|920.2822|1299.1501|1301.6453|||||||||||||||
2024-04-29 08:17:37|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|6976.2163|6797.1348|7148.4491|6593.5894|4788.6703|3789.464|3877.2264|4655.3287|5078.392|4843.8028|4505.2829|4150.2141|4295.2931|4534.5516|4442.4033|5273.8898|5284.7309|4381.2734|4405.679|4322.9314|4276.0781|4092.1416|4223.3118|3907.6441|4096.9701|4106.5174|4714.8315|5153.1364|4771.2532|4882.9537|4736.6515|4211.9599|4048.6543|4271.3754|4883.5379|4942.6403|5275.5796|4895.949|5030.8164|5635.5658|5578.7951|5336.6386|5252.0837|5459.4329|5546.663|5825.9337|5580.3121|5624.3807|5953.5186|6197.9976|5899.7469|6667.6317|6500.3847|||||||||||||||
2024-04-29 08:17:38|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3930.0124|3796.8197|4455.6135|4476.5773|5048.146|4908.2111|4365.097|4307.7113|4195.2582|4446.0197|4284.5822|5227.6982|5226.9908|4330.2778|4503.2475|4158.0957|4196.4235|4113.9895|4009.1599|3885.8398|3980.6762|4336.3909|4609.0303|5083.8104|4635.1961|4840.7716|4843.068|3849.8237|3844.6246|4443.3591|4807.2137|4913.3654|5162.0904|4929.0758|5023.4859|5793.1669|5688.8068|5288.9306|5332.8217|5463.1031|5579.6995|5783.7017|5633.5619|5606.019|6113.2676|6605.1719|5778.5017|5963.6661|6478.339|||||||||||||||
2024-04-29 08:17:39|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3521.5314|3846.5314|3904.951|3304.8713|3467.1049|4582.6074|4191.6074|3891.6074|3011.6556|4557.421|4988.6886|5104.2244|3785.5832|3477.5832|5164.8913|3759.393|4271.393|4527.393|4939.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3576.5453|5225.5385|5592.5385|||||||||||||||
2024-04-29 08:17:41|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.411|3227.9017||3292.4045|3766.9242|3966.0753|3976.0328|3878.4693|3671.7889|3880.8975|3972.1587|4280.8427|4071.7342|4236.3893|3917.7911|3998.1941|3948.4063|4017.3301|4313.8611|4313.8611|4313.8611|4204.2479|4173.0596|3934.1088|3983.8902|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258||3776.9114|4066.9114|4066.9114|4062.5025|4201.9085|4031.9085|4107.2405|4967.486|||||||||||||||
2024-04-29 08:17:41|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1658.497|1890.5156|2064.3915|1935.2428|1961.0726|2084.5406|2049.2282|2047.5393|2039.8843|2002.8163|1928.241|1903.6746|1975.1451|2193.0898|2135.777|2225.6356|1540.0193|1645.1497|1631.0279|||||||||||||||
2024-04-29 08:17:42|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|433.1224|230.7288|338.1653|303.2499|446.2405|783.7367|825.5074|775.4687|761.9824|523.1673|567.123|668.8085|536.5728|745.8746|539.4275|1557.4178|1565.5282|||||||||||||||
2024-04-29 08:17:42|pink_usa_1021|SARDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292||||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|411.8441|448.1856|460.5284|||||||||||||||
2024-04-29 08:17:43|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|97531.3|68748.9872|74802.8809|75438.5305|||||||||||||||
2024-04-29 08:17:43|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|98228.6404|68202.7971|74698.2313|75314.5013|||||||||||||||
2024-04-29 08:17:44|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|6897.7408|9213.3858|9437.9305|9318.9963|9334.1516|10734.0127|10945.407|11833.0685|15780.4825|14969.0487|15690.6572|15375.1017|17217.5494|19369.6378|20279.9269|17665.4686|19785.054|21675.2939|24300.5755|26532.816|29426.3437|40901.008|38653.3553|39839.9094|45701.2875|52272.1759|40488.6479|38887.3807|36058.919|22948.8371|17385.1299|20772.7488|26547.7292|31466.1315|29184.9886|30580.791|36240.2996|36305.1713|31423.337|34744.758|35646.9883|35566.0719|31840.7608|33217.6654|41359.9319|38367.8795|40149.946|37516.9042|42569.1639|44606.3411|38672.8675|42224.5545|43543.0548|39220.2817|37800.4955|40818.2356|37440.14|33677.5024|31179.2279|30638.1944|33170.639|26121.9228|31959.7325|31967.8103|38935.0235|38078.677|39196.4986|37126.9675|36745.3728|31748.0615|35814.389|36193.1349|35627.7955|35099.9829|29741.2403|30471.6522|34416.0397|||||||||||||||
2024-04-29 08:17:45|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|18267.5385|14197.9006|12139.1114|14732.8612|12852.9309|14889.0623|14620.0121|13326.865|11284.6861|12078.4024|12826.8277|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|25894.5172|14390.8972|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11825.9285|12569.3649|13365.8508|||||||||||||||
2024-04-29 08:17:45|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16672.3871|12608.0214|12198.5445|16452.2981|18222.1157|15958.3178|18258.8961|13451.9944|12133.3763|14684.9064|14208.7524|14790.2642|14739.1398|12765.4081|12437.4177|12039.4123|12773.8578|12649.1849|14600.0454|14733.5149|14461.0753|16452.9244|16235.0617|13210.1176|12115.0973|12252.184|10339.3947|10402.2348|13232.1476|12484.968|12933.5045|14941.6554|14850.8974|14159.8085|14377.2342|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13845.2306|10901.1233|13275.7207|13113.6909|||||||||||||||
2024-04-29 08:17:46|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.8558||952.499||||2353.4719|||2330.6666||2698.3901||2657.1893|2275.6447||2278.7895|2067.3369||1981.6072|2199.2979|1920.3145|2454.1959|2285.0104|2328.1782|2373.0993|2531.8502|2998.5205|3422.4509|2932.3287|2366.3177|1688.7789|2190.3957|1623.6501|2557.7989|2637.041|1498.3777|2186.8818|2202.2932|||||||||||||||
2024-04-29 08:17:47|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1923.6136|1657.1913|1688.2589|1879.4451|1960.8987|2381.6993|2499.2752|2502.0308|2498.9428|2555.2783|2579.6044|2474.5813|2411.6626|2095.6546|2137.8155|2043.3478|2267.0166|2136.109|2672.6413|2870.3549|3463.4107|3567.9282|3134.6786|3595.9369||3160.2802|3692.6667||4958.3748|4504.2706|3979.9562|3860.6747|3819.6413|3547.8503|2692.965|3042.7959|3204.2552|||||||||||||||
2024-04-29 08:17:48|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0206|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||5162.8166|54735.5735||||5444.7298||6002.2399|6172.3522|5952.7583||5228.7026||4006.4193||||3885.9567|4159.3496||4930.3665||||6517.9491||||6381.4502|6498.393|6437.714|5422.1087|5651.2832|5134.4195|5322.5316|5460.1863|||||||||||||||
2024-04-29 08:17:48|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6640.1284|||7615.6976|8655.1198||8757.043||11282.0111|9637.2078|11678.6745|9246.8724|9918.356|9198.4476|7909.2429|9802.5434|9984.5661|10238.5357|11293.3918|10051.9082|9933.2725|11039.2134|11454.1435|12043.0337|12048.1753|10507.6852|11419.8718|7590.2843|8940.4968|9997.0183|10165.847|10212.78|8700.4741|9046.2773|10226.2773|||||||||||||||
2024-04-29 08:17:49|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.9098|725.2766|768.6155|1054.8512|970.8848|980.6452|905.8659|2379.07|||||||||||||||
2024-04-29 08:17:49|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635.9037|626.0699|559.0464||413.6885||||441.5898|394.3068|500.751||632.7356|738.9036|939.1796|795.8454|946.8031|990.1975|1004.9438|1110.5898|780.6562|795.2578|873.5939|603.4209|781.5602|638.6124|590.6027|639.3052|912.4402|802.906|957.1498|1070.2042|941.9753|464.0028|677.4869|641.7115|876.0167|1026.9702|581.1951|1209.7993|1832.3116|||||||||||||||
2024-04-29 08:17:50|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|1324.1905|950.7525|1271.1114|1957.9782|2326.4348|2546.7836|1758.6982|1934.4041|2546.1152|2362.6719|3305.9298|3548.3311|3232.6885|3196.665|2538.1538|2499.139|2798.1701|2857.3021|2352.2655|2075.4864|2139.3313|1745.6549|1645.9815|1121.5804|1312.506|1524.5145|1988.8642|2316.1107|2000.8871|1876.7006|2266.3593||2728.9787|3163.4217|3458.6552|2736.1374|2677.509|2242.6726|2980.1945|3351.926|1470.0902|1499.1728|1304.5405|||||||||||||||
2024-04-29 08:17:50|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|2661.7857|2614.7307|2946.102|3007.3026|2320.3884|1969.3473|2043.1303|2086.6739|1932.9548|1470.1037|1456.5968|1565.1555|1950.2552|2077.2584|1927.3742|1868.9461|2269.6042|2261.2478|2940.7465|3256.6461|3913.8955|2172.1498|2604.7033|2260.0029|2745.8504|3510.0983|907.3749|1695.5771|1240.0649|||||||||||||||
2024-04-29 08:17:51|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12024.1965|11463.7063|8937.4171|12004.5038|12106.4771|11282.6662|9757.1467|8229.2689|7902.889|9064.002|8003.7325|9175.2556|10166.7096|8771.2891|8720.7419|9512.0152|9378.7168|10007.3714|10218.0495|10492.5471|8127.995|8482.4128|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10097.3149|11251.881|11366.102|11686.7121|11072.5709|9070.163|9109.1045|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10821.9652|||||||||||||||
2024-04-29 08:17:51|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13615.4454|7241.7214|10154.4913|9495.0446|||||||||||||||
2024-04-29 08:17:52|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9841.2091|11011.7544|10399.2544|||||||||||||||
2024-04-29 08:17:53|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41074.1572|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0438|15120.9134|9253.5767|11317.1266|10174.311|||||||||||||||
2024-04-29 08:17:54|pink_usa_1039|AVACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.3898|620.0172|744.8946|915.4101|821.2955|499.7839|537.3586|881.4608|720.5701|987.3957|800.5816|599.9834|584.2205|584.1169|625.1684|559.312|583.993|576.361|619.4337|624.339|598.159|542.9047|574.0913|622.919|668.246|730.1904|506.418|469.894|512.559|||||||||||||||
2024-04-29 08:17:54|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||688.8671|624.0459|553.8353|600.3406|624.9201|572.7473|777.0249|919.4198|1237.9728|1191.3743|988.1829|1093.4012|1225.7943|1169.9414|1500.9171||1637.1172|1703.7878|1661.544|1627.615|1577.713|1501.6864|1877.0163|1403.7438|1246.617|||||||||||||||
2024-04-29 08:17:55|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2646|797.2029|697.9182|948.253|1006.7632|1253.6774|1456.9751|1099.6794|1188.1047|1284.3178|1316.0452|1422.4032|1600.6297|1590.7749|1473.8926|1654.1266|1600.8638|1661.2663|1475.6354|1277.4193|1348.1037|1567.2398|1536.7852|1545.4985|1734.7836|1830.0487|1711.2684|1836.2118|1718.9726|1724.6857|1956.6224|2332.2377|2498.2241|3213.758|3300.0492|3719.6652|3446.2052|4326.0931|5222.2627|4328.7321|5127.3982|4631.8658|5327.8244|6541.4467|||||||||||||||
2024-04-29 08:17:55|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||875.592|1003.598|966.236|975.82|1105.895|1054.9772|1086.0388|882.5962|887.966|966.9983|857.2071|816.0412|848.2084|812.5187|831.2098|803.3262|820.8109|781.0433|760.9646|766.7878|752.846|801.3194|783.7639|780.0578|772.1512|803.6263|749.0886|751.4564|629.8417|682.9954|695.7248|||||||||||||||
2024-04-29 08:17:56|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4941.0078|5049.5637|5044.9429|5178.8235|4766.4391|4638.7217|4894.5532|||||||||||||||
2024-04-29 08:17:57|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.4528|5861.9507|4372.5211|5372.6582|6008.4478|6897.5863|5708.1551|4063.6135|3496.948|5182.048|4471.3339|6357.8324|7139.4137|6687.579|5462.1732|5655.6691|6545.2526|5745.0931|5489.8877|1730.0467|1303.6141|1126.3647|1186.4722|1154.9824|1104.843|1001.1498|958.2787|926.1837|1105.1912|757.3307|785.8092|980.4026|858.4317|836.7338|870.2197|677.5434|517.5214|472.7981|500.4811|596.8071|476.3727|264.786|310.3734|365.3744|||||||||||||||
2024-04-29 08:17:58|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5326.3442|5150.2828|5340.3259|6172.0825|4024.4691|5600.5138|6366.1307|||||||||||||||
2024-04-29 08:17:58|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|247.175|209.7658|211.0984|220.4843||179.31|126.4723|133.8106|73.1759||139.2629|183.3786|200.375|359.0986|334.8389|730.5945|740.3799|798.987|630.0305|437.5003|386.2448|468.3634|268.2197|340.9855|397.5288|453.5457|542.525|464.6029|521.2814|567.9715|582.4494|591.5984|454.1339|564.3426|525.8629|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|||||||||||||||
2024-04-29 08:17:59|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.3446|1065.9842|1124.5952|1013.2495|1138.9965|1288.9491|1312.2963|1306.1209|1062.6243|1059.264|1650.0478|||||||||||||||
2024-04-29 08:18:00|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|3501.7349|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1365.4955|||||||||||||||
2024-04-29 08:18:01|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|22998.5804|20480.7357|21262.2878|21293.2785|||||||||||||||
2024-04-29 08:18:02|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5726.6387|4821.0957|3943.77|-101.5499|-674.6244|||||||||||||||
2024-04-29 08:18:03|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|4987.5083|4436.792|5335.1308|6698.3274|2912.5676|1960.1296|1746.3214|||||||||||||||
2024-04-29 08:18:04|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|9557.8895|9878.5413|12996.0716|12666.6915|12013.5963|12970.6097|11784.9348|12599.1477|14390.2465|15452.606|15351.7778|16636.8038|16326.6485|16054.8682|15246.9142|17186.2966|18447.426|18039.6614|16314.2079|24574.8478|25606.9582|27170.4827|29367.2095|26969.3772|24996.1907|27138.6623|27592.1384|28443.9461|28102.3184|28842.772|25797.7186|19096.55|26756.1181|26638.5336|||||||||||||||
2024-04-29 08:18:04|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3087|7342.139|8322.415|8725.7885|8968.5423|8328.2592|8204.784|7889.3633|10045.46|11464.3068|12714.1841|13907.1067|15152.1454|14498.489|14426.8605|14455.0022|13583.5457|18067.0627|16976.1295|15070.8137|15262.7375|16265.5354|16342.3234|11667.873|15163.833|12214.5956|11736.5281|11617.654|11966.2828|14556.6763|14894.2251|16371.646|13554.5583|14454.6119|15179.4914|||||||||||||||
2024-04-29 08:18:05|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8473.2755|9549.5359|11295.2024||12153.9315|11490.122|||12147.9323||9213.9659|8746.1587|9789.0496|10810.4712|11259.8453|10977.5896|11343.742|9479.6251|10682.4044|10564.1696|||||||||||||||
2024-04-29 08:18:05|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5544.8162|7138.21|||9222.5434||13217.4873|12437.4026|13237.8108|12620.0468|12583.283|13854.149|16786.1197|18419.428|20196.9012|21950.9214|27246.5946|22384.323|18526.745|18410.5233|20170.3747|20935.4905||23480.6427|23411.8502|||19516.084|23737.397|25910.5261|22350.5843|||||34074.2757||27002.0337|29017.2868|29858.2938|29531.7361|29960.066|30064.998|32110.7021|32682.4902|32927.9208|31217.413|||||||||||||||
2024-04-29 08:18:06|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6222.3995|6705.0815|6890.8678|7224.9648|7015.8542|7651.0467|8089.7866|7452.7027|7280.9341|8478.2642|7697.345|5977.937|6156.632|6684.1813|6558.0575|6649.1014|6053.3462|6194.3314|6685.9222|7023.8936|7266.8029|7151.1903|6405.8777|6554.3068|6846.3969|7814.7517|7803.6289|7316.2279|7502.6609|6328.9347|6558.3141|6488.6432|||||||||||||||
2024-04-29 08:18:07|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|3218.971|3120.5639|4427.2215|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|5130.4495|5094.464|5308.3557|3763.5249|3884.6943|4434.44|5137.9011|5935.6362|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5107.5133|2370.1565|3182.0749|3090.0576|||||||||||||||
2024-04-29 08:18:07|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6617.7325|3611.6102|5295.9958|6861.7168|5311.7551|5621.5525|4889.4215|10409.2817|8106.1641|11016.8411|8438.0381|11856.4271||15106.882||16617.9284|18019.7027|16342.7331|17666.985||14724.6946||15037.1638|18590.9159|15378.3523|16683.9351|15713.8446|13365.8377|12036.8003||10646.3829|11412.1107|9161.0966|8545.3376|9429.5847|10244.3373|9725.2257|9150.5038|8804.8145|7004.2154|7124.8733|7124.8733|6868.971|7509.0309|7791.398|6938.8915|7316.0742|8483.8684|9909.4684|||||||||||||||
2024-04-29 08:18:09|pink_usa_1059|MAEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.3061|5855.0676|6183.1178|6422.6957||6844.7477|7393.5398||||||5981.3632|6138.4013|6496.9716|6103.2446|6864.0363|6896.2358|7491.0569|7494.3157|7481.1493|7553.4486|7333.507|6516.1811|4868.1467|7973.8556|6570.6176|||||||||||||||
2024-04-29 08:18:09|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8571.0599|||8989.1855||||8313.9632|8309.345|9020.1044|8941.1377|8928.211|7840.2115|7610.651|7470.8375|||||||||||||||
2024-04-29 08:18:10|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||5382.4084|4306.7659||3471.5205|4185.1137|4481.4644||3568.2581||4466.5179|4458.458|4782.7834|4484.3752|4103.9712|3954.3093|4242.5762|5003.2565|5305.6999|4490.7628|4055.1502|2721.2815|3814.6602|3399.3237|||||||||||||||
2024-04-29 08:18:11|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1593.6849|1537.9248|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|2048.4779|2514.033|2372.5996|2331.198|2226.6689|2024.9596|1133.0589|2017.4132|1843.6585|||||||||||||||
2024-04-29 08:18:11|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5373.7113||6822.1043|6838.6324|8274.0651||11301.0416|10979.5412|9729.4923|9383.6044|8803.3249||10151.3432|9091.4454|7709.4358|8233.8996|7683.6295|6786.0549|7950.8524|6727.5425|5853.8019|6154.2808|6154.2808|6814.2871|8078.1807|7695.116|7685.6317|5019.9461|6453.8485|6345.8445|||||||||||||||
2024-04-29 08:18:12|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1996.133|2381.9971|2824.6657|2205.9063|1817.1817|1680.7266|1755.118|1917.558|1983.0818|2185.8767|1968.4995|1776.9398||||1876.9885|2003.5978|1784.7318|2051.1917|1997.9653|1982.4996|1934.4023|1929.9675|1844.3279|1960.7971|1964.7408|2060.9944|2065.4999|2083.6297|1368.5801|1467.0119|1550.0854|1731.4641|||||||||||||||
2024-04-29 08:18:12|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2345.0222|2676.991|2283.0325|2693.223|2305.9261|2771.794|2277.4425|2127.3089|2390.218||2201.4225|2121.8011|1931.9661|2537.4013|2745.7235||||2666.2049|2902.4128|2705.5669|2417.5314|||2365.8554|2590.2356|2557.6182|2476.7209|2022.9095|1613.2079|1849.4116|2667.2708|||||||||||||||
2024-04-29 08:18:13|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6674.2888|6483.5101|||||9221.5348|7698.3347||7661.9469|8134.5596|7498.4794|6001.4492|7158.097|7480.367|7680.3305|7507.4845|6606.0763|6330.8338|7339.087|7093.4251|7302.0575|7955.7761|4606.7982|7606.2768|7359.2013|8526.092|8357.9668|||||||||||||||
2024-04-29 08:18:13|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|||4614.9152|4850.1531||4478.3076|6407.3081|3392.4365|4478.8608|4615.0852|4570.0505|3736.7494|3167.7939|3088.3094|2425.8827|2266.7104|2147.2132|||||||||||||||
2024-04-29 08:18:14|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.679|1770.9178|1964.033|1987.4939|1702.2071|1626.723||1384.5425|1626.5134|1492.9805|1544.5041|1546.6665|1934.8956|1372.5629|1519.4014|1479.1802|||||||||||||||
2024-04-29 08:18:15|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1502.8351|1405.3351|1735.2607|1664.9957|1867.9023|1817.6407|1433.4075|1656.746|1629.5295|1397.4468|1321.8188|1371.3392|1538.8194|1470.2357|1223.1699|1316.504|735.0856|718.3971|767.9094|||||||||||||||
2024-04-29 08:18:15|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1854.8967||||1668.6351||1746.4202|1911.7305|2048.681|1875.0842|1690.6125|1727.1327|1546.8256|1918.7764|1901.7061|1845.2659|1855.2179|1823.4955|1959.6976|1975.6674|1792.1837|1965.9535|1878.3881|1143.6291|1079.7189|2668.5188|2490.0682|1457.5244|1521.2803|1482.7672|1638.4226|1766.1463|1631.1145|1918.0645|1832.3342|2145.0378|||||||||||||||
2024-04-29 08:18:16|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15342.5142|14359.424|20526.0835|19436.9926|21885.4361|23406.3664|17181.6004|18857.8758|19222.7461|12067.3433|17044.5255|18413.1833|17863.0386|17193.184|17020.454|22646.5568|7116.9971|21019.7101|19919.4207|14309.9441|14800.8912|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16907.763|11596.0398|12662.395|10589.2684|||||||||||||||
2024-04-29 08:18:17|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5912.4651|5586.1851|5723.0024|6578.4978|15820.826|14521.13|14357.017|13682.5068|12673.7249|11186.345|11246.345|12057.2293|11711.7538|10769.7344|11468.4912|12557.2416|14087.0539|14856.2681|15667.9466|16865.3633|17788.773|17519.3255|17839.3183|18345.456|23433.5722|21680.9033|22523.3262|23864.7107|26066.2031|26882.6686|28648.3011|32111.3304|33299.2041|33081.1394|33817.6084|41129.4291|39718.2864|41386.3684|37952.8792|35493.4323|42767.0033|34385.8163|39676.9562|39969.3775|37795.9825|35186.3934|35627.5713|37579.9402|39402.4163|39335.8324|40079.9808|37969.6834|37117.3801|35185.062|37002.3237|12298.4467|39867.733|40609.3067|41824.5061|42618.8082|45332.4386|47496.5765|43093.1298|41741.5501|36203.0154|36998.8235|37843.2069|37140.8968|36452.3972|36625.3312|36410.3396|34829.0045|34789.6186|35633.8182|39415.1757|36514.5828|36662.2635|37779.6037|35727.5626|35120.0774|35507.4054|35485.4511|35808.5163|36249.0158|35490.9797|36725.145|37162.0879|||||||||||||||
2024-04-29 08:18:18|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7817.3248|6994.7745|9658.3928|10878.7165|11308.4282|13546.0081|10656.2479|11207.8107|12929.7205|11354.0083|11473.8802|12956.2114|12902.7945|13704.7549|14064.7622|13079.5212|11530.7226|11368.6169|7778.1525|7232.9858|8475.003|8791.5245|9008.3342|8780.256|10474.8884|10562.0439|11714.5756|9904.6852|11666.7341|12433.4238|12573.397|12226.654|11374.2623|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10482.246|11371.9703|11219.9848|10382.282|||||||||||||||
2024-04-29 08:18:19|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.104|44.3883|137.8135|-47.2269|98.5951|65.12|-36.9716|24.5734|||||||||||||||
2024-04-29 08:18:19|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8405.1559|13140.7925|8809.9112|11090.0325|27026.3125|52637.8285|47519.377|47507.708|50084.758|35084.3|39779.81|36986.543|14344.869|10111.1835|13687.96|11212.01|8874.471|22500.4082|33493.5095|37860.7952|47952.2849|42942.4715|26048.2652|53239.6065|71956.1385|78494.123|33502.5318|28176.1585|32588.1215|40602.687|43037.605|34030.6565|38201.8425|20297.6872|31091.1612|24282.7674|||||||||||||||
2024-04-29 08:18:20|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9994.8896|11645.1533|11328.5696|16680.2264|12641.423|7051.7824|9984.2204|19433.145|8450.6298|13318.742|16231.736|28898.5629|17377.5885|22789.5012|23559.9827|16241.3441|23877.163|16729.7739|10033.2288|22689.7525|22901.0729|15518.3141|18248.0186|20800.9986|16579.5147|11301.9015|15374.1502|24358.8484|12799.7874|13493.7411|9157.0774|20938.8357|8514.4098|13186.5885|11052.4221|25673.2342|15395.534|9212.3666|24175.1703|6608.1451|7520.133|7672.1309|||||||||||||||
2024-04-29 08:18:20|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.4864|31578.6021|33693.986|36657.1032|33486.8597|22642.4319|22578.3384|34719.7986|18786.4921|23098.726|26393.8863|29667.7106|23414.0796|29303.7001|24362.3788|18065.3198|22235.5975|15926.3622|6958.5504|25868.4458|15474.8861|11609.7948|12298.3835|16631.9113|12380.06|13593.6025|14288.4504|13994.0573|9672.0777|13059.4611|8701.0835|20265.7018|6386.4382|5803.8297|3409.0953|15207.0879|4636.6831|7735.8149|32556.7729|4349.8895|9496.1066|5261.8773|||||||||||||||
2024-04-29 08:18:21|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|92366.0143|86447.0418|91022.5548|101362.1017|100949.8367|96970.7316|99184.9271|94416.5518|99789.6292|131347.237|125580.1992|155587.7745|106844.833|123243.7648|109825.2272|||||||||||||||
2024-04-29 08:18:21|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|65176.3306|38443.7481|51125.4878|39741.9902|||||||||||||||
2024-04-29 08:18:22|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30827.635|16828.8957|16760.2678|22739.1252|29601.7242|32365.8266|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|44981.6174|||||||||||||||
2024-04-29 08:18:23|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|40712.1988|28461.3542|33055.6404|28433.0528|||||||||||||||
2024-04-29 08:18:24|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13271.8762|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|8861.1223|8223.06|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5605.8609|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7161.6791|6963.2203|7075.2648|6351.0489|5238.7584|4342.5126|4635.0659|5459.9681|5297.2762|5551.0629|4461.4559|5537.4651|5229.0864|||||||||||||||
2024-04-29 08:18:24|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|24638.8906|46108.4196|42728.9738|||||||||||||||
2024-04-29 08:18:25|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19620.8392|15886.4793|15229.2594|16418.8377|15703.5801|13075.6647|13390.9243|13337.9422|9143.5802|10517.2481|12263.3958|10594.2392|9867.6125|12205.9576|10307.3357|10963.7352|15147.9135|15802.3422|16519.5411|18064.4202|20520.8675|26447.2345|26075.7489|30112.5676|24986.6838|27877.0928|29416.3561|27132.5812|30660.3653|16972.5191|20306.0335|15727.7899|||||||||||||||
2024-04-29 08:18:26|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6002.9844|5350.557|7843.6134|9697.4618|||||||||||||||
2024-04-29 08:18:27|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|9192.9924|8872.9063|10937.3172|11836.1558|||||||||||||||
2024-04-29 08:18:27|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||1089.9625|1042.4315||750.1577|890.7623|1025.7268|1080.4819|1939.8591|||||||||||||||
2024-04-29 08:18:28|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21843.6186|18491.2546|11028.93|18037.9863|27567.1804|30219.5139|31058.9686|16310.7014|17115.4797|32024.6158|33452.5428|15173.9968|29551.1986|27975.4612|-4241.2917|1993.9583|48182.773|34031.4496|33242.6913|11683.504|10152.1452|15443.7637|11451.8178|9463.9762|5052.089|20577.9223|23404.4403|22044.8675|35837.2761|25837.0493|22040.7216|18799.7706|18652.9406|26563.0629|14066.4794|16995.1537|21558.3307|26223.8071|32466.7407|36268.594|39159.6637|39646.061|37863.0252|35783.7767|38683.6355|40322.7069|44049.4335|33100.4604|14677.3609|13535.6435|||||||||||||||
2024-04-29 08:18:29|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.193|-3260.425|-4934.5926|5051.6269|3537.39|1961.8637|-1371.676|-836.2101|-2182.7334|393.2802|1560.0991|1049.815|2069.357|-2776.6551|-1207.3291|-8684.3877|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-2495.8092|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1892.4301|-11986.8608|-12210.8942|-13321.0718|||||||||||||||
2024-04-29 08:18:29|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5580.1195|7092.1229|||8951.3832|5201.9233|4479.4553|-100.8522|1137.8447|6746.3717|2209.8264|5211.5747|34618.5538|6979.5306|10443.4273||5233.5691|3969.4946|6338.9996|4387.4901|4073.1208||6561.7416|-89.5442|213.0171|8444.2941|3755.1466|330.935|3003.6142|8807.299|7781.0544|16144.0508|19501.4628|18460.0142|12733.2888|17257.9944|20283.2348|18711.0827|17226.0509|14433.1939|17582.2435|26176.2432|6639.0229|4964.7202|||||||||||||||
2024-04-29 08:18:30|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.8627|4798.5918||||||4604.7663||3751.6915||6344.0845|5394.3325|8552.5375|9984.7544|10784.9578|8008.1727|6102.3489|7210.5592|6635.0805|9484.7979|7815.8274|6778.4617|53.9455|1533.2328|1793.7531|||||||||||||||
2024-04-29 08:18:31|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15339.0582||20178.3812||18482.2391|23921.3321|21312.3889|23112.2109|24188.7941|23524.8546|24846.049|25717.965|26440.9795|23166.7151||20122.1593|22492.6497||22301.8671|21509.9234|21548.7033|19168.1065|16905.5481|17634.6152|21303.1805|21115.6497||20996.7126|22514.5136|22755.6077|21410.8528|23110.0603|21944.1132|22211.91|22296.91|21120.4457|23102.8481|22925.9134|22780.5175|22634.905|18923.432|20607.1386|18244.8636|||||||||||||||
2024-04-29 08:18:32|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19661.506|16928.5044|18178.8851|23178.3545|21504.4654|23550.448|22248.297|22550.0194|25522.4271|25919.7161|25703.9388|22544.4451|20142.6897|19727.5928|21979.2735|23841.861|22373.4783||20827.3936|19007.1878|17220.3882|18326.4202|21749.7942|20392.3644||20805.0201|23168.6263|22548.1054|21476.059|23538.8885||21514.3397|20845.754|20845.754|22322.254|23240.1237|23845.6769|22577.1153|19927.3308|18262.1735|17961.794|||||||||||||||
2024-04-29 08:18:32|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|8750.5283|10404.544|18444.1344|19999.9472|19378.343|19235.1115|15433.3185|14109.4859|16624.9862|12050.5085|12603.8417|12031.4189|13471.6944|10959.9727|12457.8651|12055.3538|10899.4335|11071.7982|7947.4694|7790.1127|5609.2262|5579.8496|3805.1592|4330.344|4856.7392|3625.2762|4021.4461|5510.8206|6160.5477|7059.7301||9495.2276|8172.5273|8499.0571|7174.9623|6805.2478|6666.0917|5810.8344|5311.0692|5786.1385|2675.1553|4041.2713|3313.1604|||||||||||||||
2024-04-29 08:18:33|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-132.2864|-235.4898|119.7966|168.5474|16.3732|16.9476|443.3275|-331.9196|||||||||||||||
2024-04-29 08:18:33|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14061.9405|14880.5635|15033.1084|13724.1356|13388.0782|11315.3|12376.0261|15133.0707|14706.8627|15973.0643|14344.6481|14742.6653|12916.0601|||||||||||||||
2024-04-29 08:18:34|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10097.1683|10369.9587|12664.1253|11954.8703|11421.9934|10488.867|9561.3797|9018.2179|11049.0977|10568.4155|11434.4741|12906.8051|12066.8936|10994.1067|5830.2431|11069.2104|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12672.7882|9833.2802|11531.0891|11231.8117|||||||||||||||
2024-04-29 08:18:36|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10655.1924|9838.9405|11149.8905|9256.243|8911.0044|9563.193|5834.0348|6031.3132|6908.5435|5430.2039|7052.314|6389.204|6809.2896|5725.2406|5321.5669|5544.7473|6622.6873|6488.6929|4691.2441|5879.4301|6472.5365|7068.4702|5436.5399|5989.0579|6850.4394|6719.0616|5963.2245|5118.172|6248.3366|7156.325|6525.4216|7119.2788|8014.7741|10047.1075|6925.1931|7337.574|7855.4275|10843.8695|11500.631|12005.7373|10386.1653|7983.3175|7709.375|||||||||||||||
2024-04-29 08:18:36|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7265.9599|7324.1968|6832.5802|8159.3951|8265.2992|8166.9394|7456.8266|7619.4701|7333.0836|6897.8907|6962.8847|7632.9116|7817.7724|7829.1113|7472.9037|6904.1021|6251.9545|6519.7137|5505.2976|5589.347|6369.2059|6274.4394|6157.5126|6500.7121|6216.727|6285.413|6328.7112|6422.5203|6060.8532|5877.9538|5172.2064|4971.21|5167.2275|5061.9336|4849.4823|4719.8687|3763.5011|3806.0196|3765.9849|||||||||||||||
2024-04-29 08:18:37|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47225.289|48261.6165|52169.4792|54992.8814|52946.1241|46978.4352|53122.5929|53121.2292|52217.5037|50448.131|48168.7503|44325.228|44680.7352|42303.55|43816.5993|49224.0289|46576.8455|50138.613|36722.7928|36542.0185|32819.0319|||||||||||||||
2024-04-29 08:18:38|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|39794.7645|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47815.1985|51595.5132|53733.3385|52292.4406|47233.5312|52747.0236|51929.2015|52470.6048|49942.0892|47972.8767|44243.5818|44288.8361|42548.4864|43155.5421|49166.8776|46201.3682|49877.4482|37098.167|37048.2229|32786.3732|||||||||||||||
2024-04-29 08:18:38|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4749.5064|5196.5902|5643.0758|5475.9734|6148.7186|5683.5869||5322.3392||||5870.867|5756.619|5651.045|4787.8247|5224.7537|5834.2212|5442.5532|5118.3211|4751.4477|5507.6766|5163.9993|5332.3378|5265.3699|5478.7239|5009.2102|5173.0716|4940.9912|5247.1988|5779.0867|5977.7994|6584.4611|6347.2932|5822.0047|6719.5707|||||||||||||||
2024-04-29 08:18:39|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3434|3478.2183|3259.2453|3851.7719|3985.5118|4311.9786|4412.4587|4128.089|3965.0479|4554.5145|4760.0107|5217.2416|5520.2176|5942.9424|5468.5496|5651.3099|5370.0536|5207.9799|5764.6315|5682.0038|6291.2464|6311.7647|6426.1291|5460.9677|5636.1322|5621.0525|5134.6717|5446.3077|5347.5722|5934.5378|6523.6263|7013.713|11485.7905|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|11273.3237|10202.6189|10164.4144|10331.0212|||||||||||||||
2024-04-29 08:18:39|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2846.1621|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4126.3005|2162.2339|2379.643|2419.5904|||||||||||||||
2024-04-29 08:18:40|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.784|1708.7257||1880.3111|1886.2855|1877.6377|1710.13|1570.7926|1381.5853|1427.49|1552.5149|1728.1772|1753.6945||1819.2391|1893.2453|2368.6175|2499.9784|2491.3869|2864.7657|2834.3852|2807.7274|2843.3446|2384.0323|2758.7168||2624.2471|2450.4397|2237.0652|2160.4584|2256.3926|2159.9949|2223.9306|||2299.0728|1656.9584|1621.2489|1510.7044|1567.814|937.6426|1147.979|1013.0044|||||||||||||||
2024-04-29 08:18:41|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3332.2379|3360.9642|3738.3684|3906.9728|4411.888|4200.9236|4158.8355|4172.2408|4699.8306|5002.2389|5370.9497|5575.2984|6149.5456|5869.8325|6446.7244|5986.3159|5956.4607||5777.5467|5689.0371|5601.1432|5197.3867|4824.8316|4838.2736|4632.9698|5290.1677|4462.0852||3904.7553|3750.3232|3732.7539|4052.6308|3394.4586|2684.3507|2913.0437|2897.6405|2724.4791|2585.9669|2432.9727|2433.9134|2302.3085|2203.0605|2142.0615|||||||||||||||
2024-04-29 08:18:41|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.5183|1805.7557|1565.0587|1235.4865|1603.2143|1428.5169|1325.6211|1390.1566|1413.915|1178.1148|511.9927|597.6562|376.9954|594.1139|914.2313|||||||||||||||
2024-04-29 08:18:42|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3729.8816|3500.8178|4367.7567|4214.8873|4389.708|4670.7309|4777.497|4481.0613|4977.196|5377.4004|5748.3325|6110.7434|6548.4168|5500.301|6076.109|5853.9846|5907.9016|5822.8653|5942.9232|5961.9514|6183.822|6157.4033|5496.6697|5628.1692|6521.1293|6942.0264|7333.9428|6769.4052|7415.4346|8071.3563|8389.2881|8499.2762|8530.933|8326.6327|8657.9751|8398.1091|9691.3495|10015.3095|10363.678|10936.7639|9693.4492|11801.4243|11620.4124|||||||||||||||
2024-04-29 08:18:43|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.6215|10607.5957|12652.2111|13188.6407|8786.4574|6996.7885||8178.3533|4581.1647|3300.1693|3635.8471|3612.1747|3020.9983||2367.0639||||1581.3935|||2698.2372||||2971.6422||2409.643|2421.8199|2432.036|2551.8025|2491.7484|2545.0851|1814.0175|2121.4356|2005.4288|||||||||||||||
2024-04-29 08:18:44|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.1571|2496.6766|2602.1634|2759.7922|2445.6847|2644.2281|2490.5766|2607.9119|2800.3467|2759.608|2725.3298|2821.4626||2559.3599|2522.1771|2948.4203|3089.6088|3021.1188|2747.3755|3197.5564|3338.9959|3447.7935|3987.5201|3615.9481|3632.4145|3486.5533|3562.3645|4081.7842|4258.6442|4552.8259|4914.7115|4840.8244|5460.6168|6601.1402|||||||||||||||
2024-04-29 08:18:44|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7406.1739|7341.6532|7102.5936|6600.5497|||||||||||||||
2024-04-29 08:18:45|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|681.1623|668.0383|690.9879|724.3225|595.5791|526.4419|636.8993|679.0584|682.1936|659.0172|753.5624|621.5302|614.455|664.8214|700.1336|775.2057|753.3487|725.7436|813.1193|852.2335|768.9724|794.2281|854.9023|906.3692|1009.2416|910.7417|1069.4|1119.4294|1073.3512|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1475.9414|1593.2403|1628.4963|||||||||||||||
2024-04-29 08:18:46|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.5933|1378.8648|||2026.2625|1868.6661||1910.8716|1752.6709|1867.0808||1647.2005|1521.2731|1772.1437|1674.141|2114.1143|1258.1138|1281.0444|1427.7722|||||||||||||||
2024-04-29 08:18:46|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.267||1722.8102||2351.897|2454.8388|2179.8182|2184.3945|1396.0488|1751.6433|1779.2513|1744.9673|1745.7817|1686.2546|1368.4529|965.6454|843.0936|1143.1325|1140.3604|877.4391|920.2201|965.7587|821.261|655.0263|681.126|640.35|523.7607|480.356|488.9122|554.1423|590.1009|520.756|435.95|434.7955|232.7804|317.9146|||||||||||||||
2024-04-29 08:18:47|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6340.6563|6402.084|7307.2593|6741.5054|6780.9418|6926.8386|6793.6697|8062.3755|7732.2983|8012.937|7425.2341|7427.1442|6601.6597|7006.6149|7145.0119|6801.7112|6698.025|7131.059|6779.0221|6503.5335|6157.1042|7404.2862|7368.8669|7725.0005|6640.6467||7765.2112|7319.3515|7709.458|7550.6174|7496.5107|7903.7398|8593.8629|8854.4073|9377.6381|9413.9762|9182.9449|6666.2902|7641.7807|7785.5914|||||||||||||||
2024-04-29 08:18:47|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.0696|1166.1188|1046.553|1111.8807|1119.183|1113.422|1076.32|1071.0252|1123.6184|1441.125||1812.3476|2009.2561|2150.3435||1877.4705|2591.9389|||2884.7082|3087.8037||3191.4154|||3309.118|3774.0441|3603.6605|3470.5381|3496.6615|3595.7324|3542.527|3580.7525|3538.1579|3576.5038|3307.1126|3232.514|3236.4689|3707.245|3596.537|3167.5629|3089.9183|3047.7877|2720.5719|||||||||||||||
2024-04-29 08:18:48|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|75.8396||106.7538||172.1558||275.2889|302.2281|368.6141|572.3022|514.8063|353.9406|298.5228|400.1987|339.2821|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|485.2346|499.5613|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|656.5463|668.7895|856.3288|909.1079|915.8427|724.1286|654.5267|569.062|613.5444|615.3412|761.1961|511.7869|904.7871|1189.7535|||||||||||||||
2024-04-29 08:18:48|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||138.0371|152.8479|146.4993|121.4116|165.8279|168.7196|164.4134|82.3846|||||||||||||||
2024-04-29 08:18:49|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42226.1368|45180.3958|49108.931|45616.5376|54900.7579|62251.416|66199.9721|57165.5985|59856.9714|59139.8464|63315.6517|77082.8414|63218.6239|78042.4139|86994.9694|92003.1321|120646.104|114669.9686|93464.0621|87720.2196|75864.1759|90265.1556|97389.5645|63529.238|71116.103|62330.5856|79941.734|79916.2498|||||||||||||||
2024-04-29 08:18:50|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.8708|1279.3623|1365.2135|2776.8906|2472.4502|2380.7843|2945.8129|3974.4772|4385.2903|2806.5097|2731.2288|5101.0108|5191.346|5423.6371|5896.8253|5477.4092|3184.3055|3571.4599|4226.4242|3817.7625|4127.883|6074.4047|7829.5|8935.0364|9827.6407|8083.9754|11153.241|13756.053|13039.8194|12836.0812|10792.7713|8989.807|11693.427|15702.0701|17737.5222|17810.1241|17674.2508|19983.6229|27059.4021|29072.6907|30847.0944|34100.2106|32343.1627|37775.0011|42630.0032|46381.2813|36520.4825|41944.784|41493.8772|44380.1555|53951.5613|43513.4583|55433.1266|58891.9064|63027.5173|81529.9488|77941.5153|60949.8875|58189.9988|50781.9953|58033.0333|64758.085|62507.7531|74360.2907|65871.8745|81212.7573|79637.9084|||||||||||||||
2024-04-29 08:18:50|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13632.5881|9949.3985|26502.9542|26098.4683|15284.0772|17317.4389|32036.3317|31953.2321|22117.1706|21069.5134|17019.8875|12789.7591|15578.3661|13671.7226|27436.9798|29164.0242|31064.763|29471.8031|32948.9144|42182.7399|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6994.2165|6988.6074|20079.3171|||||||||||||||
2024-04-29 08:18:51|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4142|17128.3977|19297.2938|19334.776|22396.9979|21855.2937|18864.6738|18577.6826|25261.807|22540.488|21639.0958|22117.561|12734.4557|9615.6336|19102.307|19276.8235|15286.6861|16392.6378|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|21188.9117|19746.8109|17414.4476|23770.6561|32475.5876|25644.8974|17782.38|17335.7016|23845.4002|26367.6437|18025.7054|18217.6986|15839.6576|15267.1163|7573.1023|||||||||||||||
2024-04-29 08:18:51|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|18265.6968|14711.4368|7152.2875|7104.5208|||||||||||||||
2024-04-29 08:18:52|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6664.3467|6324.1467|1297.273|2782.5742|7181.0332|6058.3516|2090.021|2238.3198|7710.9981|8549.0955|8996.3026|9303.8138|10377.6517|8542.0251|5778.4461|5302.6651|5641.443|4835.2066|6765.8591|6274.7238|7342.0124|6731.9514|6747.5944|10662.9858|11298.8354|6471.0333|7761.4178|7325.3582|7625.3283|8437.9103|7547.4656|7796.5072|1785.7537|3022.4433|2295.0466|||||||||||||||
2024-04-29 08:18:53|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34922.6613|36377.0365|34581.5115|33886.3972|35079.0367|37564.9085|37777.222|33020.8174|33469.6924|28347.5844|24810.4002|26551.9968|28308.0203|22744.025|20806.3371|20628.5518|19058.0344|20066.3366|21108.5314|19289.8254|21165.6438|20724.9901|19823.0729|18040.5569|15701.0769|15412.1859|14832.0795|17338.3702|17723.6969|18332.9401|18572.8924|17979.9435|21270.8097|23648.5254|18457.724|18133.116|17388.708|18663.1581|20256.0509|19067.6203|19393.8685|14511.9769|14799.9251|13261.9748|||||||||||||||
2024-04-29 08:18:53|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8854|38448.4831|31453.0381|31489.8823|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1454|14913.1858|17115.2979|17442.3881|14536.895|8092.8354|9203.3036|9722.3793|||||||||||||||
2024-04-29 08:18:54|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0444|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|13338.0442|13495.3692|11375.8915|9401.7165|9822.5262|7993.0183|8237.4509|8772.4353|10121.1077|11139.8957|8629.0261|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|10974.703|7936.9226|10815.2577|10841.2951|8510.4819|8755.8054|9297.6125|8170.9493|2748.1138|4301.2746|4325.6585|||||||||||||||
2024-04-29 08:18:54|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3502|15595.633|13882.3257|13694.4025|12461.9466|8790.1768|12901.1221|11345.3958|12826.8876|13301.8802|9709.978|8782.2638|8244.7689|7393.7914|5377.7184|4269.3865|7227.2358|7130.724|8325.0448|5666.6534|6655.7726|6237.0993|7175.5617|7945.6937|7900.5729|6578.9288|8823.1167|9819.5199|14275.17|16000.9373|16158.9212|24890.3198|10400.7646|18089.6262|16369.7785|||||||||||||||
2024-04-29 08:18:55|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10984.84|10459.7614|12801.7522|13411.1713|||||||||||||||
2024-04-29 08:18:56|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8832.1917|8799.8639|4908.1168|3970.2553|||||||||||||||
2024-04-29 08:18:56|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13259.0616|13588.2286|||||||||||||||
2024-04-29 08:18:57|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||16841.3558||17575.6208|18926.5168|17650.9446||17253.3253||17530.8345|15850.7788|16103.7309|15255.5972|16831.7713|17154.4338||19362.4009|19766.6142|||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16732.4381|16732.4381|14921.8641|12716.1057|14837.0272|||||||||||||||
2024-04-29 08:18:57|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9386.6851|10796.1847|9323.9737|10000.6185|9993.4648|11315.643|12489.8504|13859.3645|12162.9397|13325.713|12059.9192|10498.89|10354.143|10363.915|10537.6043|6846.0538|5781.1483|4865.615|4474.0712|4886.7599|4685.0299|4446.5959|6061.7961|4249.0178|3946.9361|3693.2595|3615.6376|4558.0503|5684.8294||3649.8684|4078.8635|4530.1973|5012.1052|4691.7074|4637.6243|4347.5111|3461.2478|3830.5242|5205.2941|4981.5824|5351.3421|6544.5731|5021.063|8396.668|11594.9353|||||||||||||||
2024-04-29 08:18:58|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9269.4612|5180.4584|8474.4411|9249.286|||||||||||||||
2024-04-29 08:18:59|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5070.4198|3920.9215|3430.7269|4508.906|||||||||||||||
2024-04-29 08:19:00|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|9815.5866|10029.6438|9414.2293||8318.5214|7646.7879|7641.4365|6882.035|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5727.7179|7283.3564|7113.1639|8882.0794|8587.1697|8789.1783|12789.4378|12451.1121|8946.9169|7354.9884|7130.5987|7152.7719|6576.2693|4852.4309|5291.4772|3351.7541|3525.0884|4934.49|||||||||||||||
2024-04-29 08:19:01|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10180.027|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9818|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1884|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6708.5977|||||||||||||||
2024-04-29 08:19:01|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.5601|5187.7949|5713.9112|6770.3031|6168.1661|7157.0859|8311.8891|7914.3817|7845.5159|7268.6279|7301.3627|8305.9477|7625.7499|8695.6985|8549.0809|9298.1381|8340.4443|8897.1595|8936.3539|9278.8934|9416.8577|9008.44|9343.7806|9739.0166|9208.8821|8388.1248|8097.2029|8825.1093|9552.4616|4579.0182|5049.7488|4805.134|5062.1229|5131.6134|6723.3109|7550.4606|5760.5252|5309.4701|5668.1263|5584.8248|5592.4089|5333.4441|6357.3249|4056.6853|4153.465|4386.7029|||||||||||||||
2024-04-29 08:19:02|pink_usa_1139|APNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5266.7199|||5752.7741|5173.0187|5651.3819|5849.5332|6436.1873|7345.8077|7223.5763|7562.8414|9557.9392|10786.4284|11359.7234|12518.7607|13261.2723|14573.9216|15660.2815|16549.3138|18760.4967|17201.7734|17060.4007|12884.4081|11429.7647|11776.3718|13372.5888|12868.9844|11036.461|12224.876|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|6399.5959|5834.4033|||||||||||||||
2024-04-29 08:19:03|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2709.0134|3104.0673|3406.9151|4088.2324|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2693.8094|2732.8177|||||||||||||||
2024-04-29 08:19:04|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3794.7732|2834.6129|1873.7257|1159.5056|1226.1852|1170.1814|||||||||||||||
2024-04-29 08:19:05|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3339.8312|3657.3859|4043.2687|3688.666|3968.9476|4358.4253|4796.9199|5118.2524|5256.5568|3424.0016|3392.4738|2921.4343|3328.4526|2760.8236|2832.9201|3338.9574|2922.4404|3325.509|4942.7837|6461.2492|4186.6697|3997.1369|4121.293|3012.6488|3474.3661|2485.5946|3146.393|1348.5224|1857.8339|1772.5355|||||||||||||||
2024-04-29 08:19:06|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2513.3176|2444.1311|1982.1662|1841.5616|1997.789|2717.983|2859.401|3171.3936|2804.2976|2699.4173|3574.4449|2913.1837|2746.9107|3309.5437|3371.8961|3086.758|3412.6174|2977.0409|3212.9585|3281.9845|3011.373|2574.3004|2773.0921|2849.4184|2368.3314|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2536.2028|2702.1034|3205.1036|3394.4|2932.4735|2682.5597|1914.2687|2165.5045|2059.9432|1950.1595|1662.7827|783.2988|1196.2735|1087.8003|||||||||||||||
2024-04-29 08:19:06|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3191.7454|2598.5062|2715.533|2704.611|||||||||||||||
2024-04-29 08:19:07|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.405|732.204|715.176|875.2392|1021.68|892.2869|820.3283|688.8809|762.4553|719.0165|697.2971|740.1972|668.4532|549.1448|592.8756|623.7312|602.3037|568.177|657.6609|732.5389|786.7331|766.4667|769.073|652.9712|598.2383|766.4497|942.6114|907.7548|934.2525|732.1639|704.3631|655.5283|911.8172|1159.014|743.3676|741.6735|741.6735|812.2188|660.183|592.1867|618.25|332.7656|479.5888|478.8862|||||||||||||||
2024-04-29 08:19:08|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.9475|1708.9724|1623.7545|1504.9806|1311.9096|1676.4965|898.1715|747.2465|851.7037|||||||||||||||
2024-04-29 08:19:08|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202|||||||||||||||
2024-04-29 08:19:09|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.5022|1920.0058|1772.1367|2125.5779|2244.1234|2277.8418|2443.8561|1313.0814|1317.6864|1319.8832|||||||||||||||
2024-04-29 08:19:09|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7321.0082|6309.5813|5692.7785|5734.4523|5005.8957|5246.9232|5696.3634|5405.4545|6095.6162|4889.7191|4574.3948|4270.8838|3988.868|4167.6669|4603.6122|5250.6176|5466.9176|6010.3295|5134.5128|5234.4715|6475.2613|5563.8553|4076.2793|3455.2363|3312.1529|3147.0201|2916.1251|2524.6141|2686.4475|1756.7208|1934.4181|1966.7267|||||||||||||||
2024-04-29 08:19:10|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3998.3214|3564.9022|3911.4839|4037.5269|3699.1285|3472.9788|3267.7321|3048.1122|2515.8172|2642.0721|2929.6892|3315.9339|2796.1838|3681.7243|3866.9443|3479.5742|3817.1925|4379.9506|3708.2146|3690.0447|3558.6055|3685.7494|3404.0748|3352.2202|3311.4277|2193.286|2287.3428|2269.1616|||||||||||||||
2024-04-29 08:19:10|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|||||||||||||||
2024-04-29 08:19:11|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|1.004|2.4621|2.4621|3.5825|1.8643|2.3541|3.4372|4.0511|7.4315|5.9214|14.1479|17.6028|26.3833|18.9541|14.3305|12.6885|12.3475|11.3113|12.5237|11.3799|9.2066|12.453|10.382|7.1158|8.35|10.5621|11.6373|8.8598|8.978|11.12|7.634|12.5566|29.0938|||||||||||||||
2024-04-29 08:19:12|pink_usa_1153|CLCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6522.7847|2663.0317|1452.6299|1517.9297|1432.8413|1518.6025|1400.9944|1662.8775|1809.9017|1833.9589|1518.3518|1424.797|1540.4619|1910.622|2189.5422|1923.4527|2368.1894|2557.4086|2721.8596|3474.011|3941.8707|3428.8957|2998.0103|3011.4581|3093.1746|3618.073|3371.3713|4453.2763|3467.9424|2857.9943|3200.0683|||||||||||||||
2024-04-29 08:19:13|pink_usa_1154|PKPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2302.1328|||2191.2813|2583.9965||2067.8161|3041.0536|3491.4725||2197.2119|2197.2119|2207.9843|2207.9843|2014.7922|2193.8342|2224.5025|1661.2472|1213.4186|||||||||||||||
2024-04-29 08:19:13|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377838.7989|383259.2349|364172.0092|402091.8079|469287.973|124608.94|384174.0703|353499.7757|67869.0611|51369.3267|-84961.2369|-129030.4347|-59378.9114|-120149.5211|-134131.7866|-148237.3801|-115039.6839|-163505.7917|-175523.9536|-142169.2287|-132446.3855|-110702.4209|-101275.1238|-99827.9474|-95745.6282|-93327.8185|-118919.8258|-92789.4304|-110577.6964|-118149.8228|-132839.3727|-136731.2255|-139460.3661|-127548.7715|-116456.0107|-112572.8978|-152719.7279|-206040.9437|-156392.1884|-178006.8025|-179536.528|-181953.6815|-220026.5079|-160737.7487|-217185.7125|-155447.0048|-232919.4692|-242642.4744|-252818.3847|||||||||||||||
2024-04-29 08:19:14|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10247.8252|18433.2998|20233.8641|223190.8879|221047.0908|211268|211768.6822|153603.9093|155747.724|167649.0512|202899.0882|200429.0886|159363.9601|62513.8132|128656.287|132262.5958|137773.9015|52644.5045|41147.0718|39941.3778|55597.4107|37531.5732|18444.0681|22467.9221|10311.7845|-7450.2737|1168.0197|-87.59|-15074.3182|-14312.189|-6225.3053|2181.5625|8304.7321|6343.2548|14023.8615|19487.6193|15842.9735|10422.1743|2070.7178|12340.3069|-2254.9742|-11196.8414|-11058.3587|-11905.8056|13995.3868|-760.9404|-11427.0578|-53685.1406|-57944.5865|||||||||||||||
2024-04-29 08:19:15|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60465.767|73631.9626|72439.4677|83293.6942||67290.4867|58552.1362|53485.9185|47842.9767|48311.638|46682.2973|38815.5387|6166.3174|35254.2459||35001.4961|45254.4905|13641.4031|41380.6301|81134.7443|82390.2932|35391.6695|32146.7211|31397.4891|28112.1549|33632.8687|34069.3358|34830.7516|21698.7698|2182.9882|||||||||||||||
2024-04-29 08:19:16|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71628.4665|63453.0784|62178.0846|65954.5851|72221.8352|80766.816|78273.9277|73880.1295|64380.2598|62896.9489|53607.5536|41536.3633|45710.0751|40773.856|33769.6819|5747.926|37694.6831|33976.0891|44804.7942|13532.0956|41109.5557|40598.2339|76525.1403|35449.1219|32113.686|29883.4784|26178.427|32201.661|40348.5962|19062.4595|479.1972|1583.1247|||||||||||||||
2024-04-29 08:19:17|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16847.455|14283.6337|9022.155|15010.3722|-22123.7233|11869.8711|11146.1761|-26456.5665||13756.8224|14776.7188|-24735.7755|11645.803|43117.2845|3527.2523|9193.1899||6850.75|-23806.4114|-23882.663|-25387.4425|-27777.6222|-32286.7686|-28008.6372|-28100.2909|-29358.963|-28753.0033|-27780.2035|-30969.2895|-30975.8313|-34026.7967|-31656.0034|-32929.4894|||||||||||||||
2024-04-29 08:19:18|pink_usa_1160|BNDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30748.4286|6820.4308|8659.2686|8766.3612|35775.9725||31338.4428|30652.9208|35113.2097|37129.8759|33923.8297|32737.5032|27013.3039||-2559.9087|20717.324|29277.6786|26427.8522|25653.7942|26896.87|24298.6967||16193.6274|18141.8348|11144.6611|1309.7884|269.4208|52.3666|6898.0473|5571.4218|7129.2005|9684.1379|13099.4077|6446.732|-521.4749|||||||||||||||
2024-04-29 08:19:18|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|7943.2969|||||||||||||||
2024-04-29 08:19:19|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11570.1628|12524.65|10320.2154|9656.9329|9769.0352|9851.1837|9523.4914|6374.3559|7339.6715|4397.3355|1999.5559|-3147.6014|||||||||||||||
2024-04-29 08:19:20|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31358.469|30671.8625|26282.6631|30190.1198|29408.8092|27008.0518|29633.8213|25621.4703|2213.537|1248.6074|966.6525|1710.3946|16780.1331|16964.9559|3896.6844|3397.521|15679.2145|17425.403|5207.5932|7477.0633|5101.3935|4593.1527|4979.7494|4422.4523|3228.6974|17222.6457|3109.4033|13727.3939|14536.3735|10338.9242|10885.074|11856.4395|13307.6161|12265.0183|12389.8201|8452.6533|9993.731|9355.595|9033.2154|8952.7113|8198.0403|4273.5616|1976.5558|1635.042|||||||||||||||
2024-04-29 08:19:20|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155481.2729|174384.319|156272.7274|185467.5518|202646.4843|183810.4318|177170.2216|163352.3107|183433.8953|196816.5513|199751.2378|190988.3646|175483.7874|163765.8387|160114.6415|130885.2168|145672.5655|145704.3996|144051.0163|138701.5986|147303.035|153407.4942|140698.2026|146295.9629|141876.6091|134939.705|136300.6614|147853.2242|133592.6196|123844.9406|125287.7483|116529.5942|129465.1121|117529.5889|121743.4129|122587.4619|123435.4853|53133.4506|53444.9785|114899.5792|106021.796|109604.3669|45765.5028|39946.2736|35979.279|32818.014|78281.3441|19364.6678|12952.7763|||||||||||||||
2024-04-29 08:19:22|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11765.043|12828.17|11288.6625|9592.1315|11462.6919|11317.2427|11553.8969|9452.8871|10104.9576|22796.5492|21657.7741|15105.3342|14807.1852|14402.1991|13103.5478|6815.8662|11241.711|10280.0676|||||||||||||||
2024-04-29 08:19:22|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39343.3629|39031.7324|38327.5621|38420.8405|38140.8643|36215.0835|36427.8017|16439.2204|5451.9781|19860.6037|18666.1045|17428.981|17482.006|20355.9186|20713.341|21714.8453|22626.7676|20918.3152|20992.9672|21193.2233|21903.1587|23264.609|23183.5822|19143.8347|18595.6285|20770.9755|19756.0777|19377.0057|21377.2894|21020.1346|22444.4515|19879.0354|20410.2533|20669.8273|20686.4448|22789.6414|24420.798|26962.5879|27287.3043|22742.224|24984.7779|23470.2711|||||||||||||||
2024-04-29 08:19:23|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50283.1232|14228.9676||||15301.4969|14189.4744|12932.5569|13725.8946|39910.6286|7258.8284|9000.0214|40075.8927|39036.0907|41021.1309|45629.1746|46579.8294|49016.5759|53210.2388|48351.334|44698.8179|48021.2294|46310.8027|42326.3486|42701.5723|41671.0305|40351.2238|42065.9481|40187.7098|41805.5447|43597.2391|44039.6184|45203.473|45810.1535|45727.1773|45700.882|44185.5272|46537.9847|48402.1969|44400.3648|42726.9068|36391.3714|35604.3066|37112.2169|||||||||||||||
2024-04-29 08:19:23|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69237.519|61541.4521|58838.6179|68271.8281|63384.5397|68223.4925|68749.297|74330.0832|79345.7199|81052.0188|75221.6236|73368.6622|72130.0952|69480.2951|69683.0951|73514.5624|77146.997|75019.6289|75436.5563|75679.8601|73786.5663|84946.3375|85574.7618|94989.0641|86633.4812|96054.9875|93287.8935|97120.3777|101672.2642|108676.415|115538.8596|111548.2911|108199.4394|122145.6453|129056.6513|||||||||||||||
2024-04-29 08:19:24|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69825.768|61308.5112|59271.6516|68973.6408|63682.251|66574.6817|69075.19|74891.6796|79002.5199|81020.15|75516.1126|73092.9994|72434.3786|69839.0951|68591.0951|72181.3249|75940.4856|74559.4289|74942.8989|75420.2812|73531.9762|84615.1995|87408.1997|94536.6407|86073.8593|95602.5875|93135.9513|96688.5394|101386.667|108785.615|114657.9723|112182.9064|107936.6205|122324.8458|128413.7101|||||||||||||||
2024-04-29 08:19:24|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12454.8723|9371.1414|9838.904|10716.9718|12014.193|10600.7491|13204.1934|13788.061|15690.4557|17237.8727|20374.2218|19423.5802|20252.023|18063.853|19987.0047|20809.8852|19198.1731|20025.4223|21570.6163|20295.1137|21189.7986|23942.7835|22083.9856|24349.8347|27974.363|30407.9229|33715.1459|33845.4148|36875.8901|43471.4292|31753.3824|36752.2205|36540.3657|34414.2101|39014.1995|25155.862|26121.607|26517.5535|||||||||||||||
2024-04-29 08:19:25|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|-158.8469|||||||||||||||
2024-04-29 08:19:25|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3505|27643.3413|27608.8413|26916.2685|30287.6156|30348.6181|29467.7656|29893.7656|31919.0182|37149.1377|36169.9858|40811.7831|39335.4298|35753.4298|34916.0212|30890.4832|34770.8861|37295.4956|34860.386|36389.518|23250.268|27455.8769|27876.6269|||||||||||||||
2024-04-29 08:19:25|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|29789.9675|30648.9459|31464.5102|19971.18|17928.7216|13864.4699|14417.1466|15762.6976|16456.3312|15848.33|15357.253|14921.1277|14033.7144|13110.2532|13320.5131|14682.9742|13448.117|13000.1583|13319.1108|13417.3041|13515.1348|13490.8283|12343.9667|11744.3495|11160.8786|10784.4748|10104.147|11242.6694|10847.4932|10414.8457|10746.3151|10340.3203|10475.4712|11275.4719|11577.1564|11649.5288|11239.3058|11390.811|10473.7962|10790.1276|11222.8255|11436.6052|11265.2724|11421.0873|11239.3647|11815.4771|12165.2312|||||||||||||||
2024-04-29 08:19:26|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3604.2228|4859.7477|10024.8948|8974.793|9181.5371|10212.2893|13155.1067|13958.9634|14254.9807|15188.4556|15574.9469|16353.0439|18979.7973|21589.9926|22602.6851|17555.3271|17292.1415|18399.5881|18831.5732|19479.3761|19875.8156|19165.976|19906.5911|18648.7337|17592.3487|16445.7966|19380.9607|25834.5803|28280.294|24659.0313|20496.4331|26365.7516|16770.3993|24755.3971|17803.6777|28527.2517|32267.4165|24801.4223|30151.0613|27139.084|||||||||||||||
2024-04-29 08:19:26|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4463.3124|4798.1285|8642.0129|8960.1973|10235.3633|13068.159|14157.3435|14835.9555|16102.9884|15290.6155|16841.0285|18986.5836|21830.6364|23062.963|18215.701|17907.3907|19235.2681|18722.2096|18030.3204|19718.757|19015.5811|19434.8957|19018.1128|17939.2225|18593.9628|19155.4859|18877.2853|28143.6425||26919.5806|19307.0678|17556.6991|24549.1306|19056.465|27398.4268|31514.8659|24002.1433|29628.7571|26627.3217|||||||||||||||
2024-04-29 08:19:27|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|13078.7273||13692.3524||||15259.1415|15531.849|15680.494|14919.6356|16219.0022|15258.8132|14640.4246|15469.9101|15162.2819|15754.1851|13851.0659|13826.0805|13518.8415|22814.2372|22814.2372|14274.4325|20150.5764|11915.8622|19590.7597|13746.7541|21015.4445|23640.4686|14799.2986|20704.4052|19554.3775|||||||||||||||
2024-04-29 08:19:28|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2583.4088|3465.095|3183.0096|3758.2213|3800.348|2138.723|2413.0786|9054.7917|2044.3297|6555.8754|7635.4679|10339.8282|10526.0409|10583.0006|11286.1525|12355.6819|13250.6408|12702.6126|12493.441|11168.3251|11185.0365|11531.3309|11507.4575|11616.7058|11318.9268|11581.5413|11038.076|11787.7501|13228.1151|13482.7547|13467.8487|12859.3879|13310.0142|12236.9912|12375.2098|12308.9721|11302.7386|9710.5126|11061.2618|9210.4071|10066.1432|10223.3667|||||||||||||||
2024-04-29 08:19:28|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3614.7306|3621.2282|3078.9257|2733.8657|2665.139|2101.5252|2608.0017|3160.0237|2756.7161|2952.598|3338.6361|3678.9712|4016.6115|3755.3265|3143.9073|2572.853|2754.4539|2509.2818|2476.5103|2516.6847|2669.3144|2380.8088|2915.1087|2526.2394|2854.151|2971.3754|3587.8928|3176.6477|3137.8885|2804.8337|2798.7525|2452.0961|2510.6245|2457.101|2390.4775|2589.2933|2007.8341|2273.057|2011.8031|||||||||||||||
2024-04-29 08:19:29|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6945|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17721.4365|11336.8029|16673.1714|11410.0245|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|17621.2894|11811.9801|16844.5219|11328.7923|17415.8823|11943.7839|16869.2199|12004.815|15890.0059|17740.4869|9756.8982|17230.2954|17327.2652|||||||||||||||
2024-04-29 08:19:30|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4035.3968|4115.4628|3515.5798|2873.0094|2847.8353|2181.9587|2104.3674|1854.4875|||||||||||||||
2024-04-29 08:19:30|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.3117|2733.9203|2057.2518|1946.5851|2725.8909|||||||||||||||
2024-04-29 08:19:30|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|874.4226|1052.5751|1783.379|2026.6014|||||||||||||||
2024-04-29 08:19:31|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1452|2456.2493|2420.0918|3373.6068|3359.8013|2948.9133|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2700.6101|1581.255|1769.5456|1900.9165|||||||||||||||
2024-04-29 08:19:32|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.5931|2650.2594|2233.9878|2015.827|1710.589|1322.0121|1351.3598|1204.2773|924.144|1048.0657|840.6028|700.7684|770.9699|||||||||||||||
2024-04-29 08:19:33|pink_usa_1185|IDEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.6702|21996.4475|27234.6851|35433.5411|37407.8089|37257.415|32081.8849|46473.736|42555.4675|46276.8161|51387.2237|51943.295|47236.2593|55059.668|55610.2737|75182.0572|82997.248|74711.8436|73451.5331|91722.4786|95644.1779|88979.529|90649.4301|82295.3351|85587.8194|95925.7892|96535.1813|96954.9343|104151.0205|99597.4243|94152.8631|109707.6151|98525.2621|104910.2005|115629.3769|111242.3339|101518.1373|87443.3494|100716.72|89893.4088|71126.699|83373.3301|82390.3498|86652.9628|101846.2065|72926.9641|78398.514|77967.2894|||||||||||||||
2024-04-29 08:19:33|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184952.3387|189046.1884|179758.8187|184401.8448|140658.3572|196401.7034|155465.153|160149.9541|142420.9747|199918.9356|138599.1565|122501.801|122575.9628|96605.4756|96715.6605|124982.8855|126943.7958|159745.1894|123769.3556|126750.0981|142860.5984|148631.6211|132337.8613|130774.7054|141595.0555|155922.7361|152570.7017|143418.3973|143505.8524|151200.5854|141178.664|144041.4504|142881.3568|105172.0262|106668.3302|104490.2989|||||||||||||||
2024-04-29 08:19:34|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212667.399|179054.4512|214179.854|208448.555|213276.6852|197694.7786|188828.6178|187861.9977|190107.1408|||||||||||||||
2024-04-29 08:19:35|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211241.8011|225139.892|220658.711|220674.2411|211900.274|177844.0129|206078.951|207988.4432|197694.7786|188788.2458|187458.1377|189824.2171|||||||||||||||
2024-04-29 08:19:35|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141544.1432|141356.2125|25063.5278|29491.7986|32775.6689|139753.9363|34155.0594|31713.9387|29870.3128|107264.218|32622.6836|131134.1934|137121.2409|116018.8898|115195.9023|110343.0224|136701.2458|134725.9137|133566.0693|124113.0152|124333.4663|107396.4573|104486.869|102861.9262|111225.8532|102515.4843|89621.9852|98140.486|107395.6384|112239.1168|95236.1447|90711.7748|103704.9189|110296.0666|87239.9932|96753.4515|98874.5826|92674.2844|92865.5886|90939.9803|91805.4446|76023.0556|69474.9248|72700.5009|||||||||||||||
2024-04-29 08:19:36|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92328.6623|91472.9353|105137.4686|86011.2079|82816.2986|86703.7675|91436.0039|93350.6355|100287.235|94133.1199|91329.6228|97950.9941|116659.3594|113166.4263|117075.597|94820.5266|107217.1357|93387.2399|94832.3218|87506.4789|90497.8338|90236.7014|86314.5209|77383.1761|85702.9493|74743.1017|82387.6502|61730.0763|83820.3384|79377.8943|71149.7246|73469.9764|70657.7266|80254.6145|75166.1003|92319.2436|85327.5524|97313.9394|75681.3189|68580.6202|||||||||||||||
2024-04-29 08:19:36|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|16191.5028|29095.2457|30070.1471|38661.1975|34648.9071|37457.0105|39798.5997|43768.6692|49721.8456|54639.3626|47403.5592|38997.5103|37152.2728|42885.8528|37112.886|45026.2955|45350.4555|46250.609|47165.4934|44208.1524|44451.5124|49175.1979|43323.0802|37318.169|38955.779|39631.3712|41678.9194|35615.4559|33910.2559|33767.0194|33343.4934|37547.6634|37483.12|42333.4044|46488.8444|51780.3|50333.0852|47186.3711|42724.3381|47677.0924|35777.7959|39627.86|43094.0232|41069.8447|43793.8053|34696.2515|43658.7569|50783.0277|||||||||||||||
2024-04-29 08:19:37|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32034.8183|35249.4425|33933.0277|37454.2374|37544.05|42766.0673|47758.8444|51018.9096|50089.2452|49003.2181|43079.9381|47880.2924|36659.0261|40644.586|42961.8782|40408.9728|46624.6678|33179.1853|43170.8369|50701.6896|||||||||||||||
2024-04-29 08:19:39|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|||36607.0361|34547.6071|37355.7105|||46715.0019|51802.9626|37780.0592|37315.9303|41812.0728|42805.946|41872.648|43344.7155|45131.0835|45617.7265|||43234.7124|49474.1251|||38251.421|||35676.3559|31472.3098|36579.8269|35841.6234|37076.92|39678.276||48043.3244|51740.2696|50841.0852|49549.0113|44649.4124|42775.3461|39930.5461|40929.2693|45533.6232|43509.9872|43726.9985|30495.0286|43658.7569|48139.54|||||||||||||||
2024-04-29 08:19:40|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|34734.9444|33159.068|25420.7228|26882.2744|39851.3605|36875.2394|37386.9194|32770.0452|38834.8195|24155.9195|25741.0728|26332.1026|23547.3316|24543.9816|26309.0389|32717.1838|32247.555|38084.805|33708.0934|35211.5785|30124.7908|33542.9164|33386.9788|35716.5794|29459.1941|27023.1941|27839.2473|27092.4255|19783.6779|21134.9573|16955.7573|19582.7662|23473.48|18428.44|20912.7192|20335.9215|23851.0393|28269.2472|25350.4613|29669.2278|30395.3908|25354.5218|27040.0821|23443.1637|29643.3591|33006.3411|||||||||||||||
2024-04-29 08:19:41|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27047.2189|22550.7295|23321.816|17695.7431|23663.1963|26159.622|28569.7824|22725.6024|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5218|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24422.669|18746.2643|24193.7077|25327.6726|||||||||||||||
2024-04-29 08:19:41|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.5192|17258.3855|12619.2294|15013.4517|16469.8099|18490.4116|17308.5502|19211.7498|19147.4716|22766.9917|18596.6333|22244.0702|25103.5724|27588.8046|25796.7914|29694.5649|30754.6168|31687.4374|32899.5514|31533.0079|32491.9893|34592.8085|33758.1221|29947.4372|32972.883|31022.2529|27203.4524|31503.8157|33284.7716|36379.7096|41211.4975|41265.935|39589.0189|38421.6782|35691.3526|41527.4942|37575.5383|40598.7613|43413.2171|43583.7705|48204.3349|39850.2576|47253.6636|56936.8781|||||||||||||||
2024-04-29 08:19:42|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16122.2736|13915.4644|13000.475|14411.0837|15554.8205|17978.9736|21079.8532|20527.5807|21443.7114|19714.577|17790.4971|22411.3815|24677.6891|27322.4802|28401.456|28964.3387|29861.3213|30705.4382|32465.8488|30539.5669|30405.9686|34301.3257|33854.6594|30133.8607|28767.169|30487.6208|27738.0845|31144.8194|32933.3359|35986.9031|40080.7066|40566.7267|42058.6188|37945.4262|34980.0913|41268.1935|35770.3774|40401.7568|43336.7105|42818.5714|47948.2984|40072.2258|45837.5414|56822.0574|||||||||||||||
2024-04-29 08:19:43|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8121.2629|8103.7587|9052.2849|4718.1985|4472.6752|5435.3154|6970.2557|7525.4224|7032.3721|5793.5619|5572.1527|4530.6812|4206.4878|3307.5341|3132.299|4550.207|8370.0765|8511.8673|6672.4427|8009.0085|8434.3809|9746.5111|7301.6194|8256.5247|6213.0886|5424.9677|6831.5324|6467.9568|7965.0553|8413.6109|8772.0743|8567.4327|9331.4363|8768.3956|7716.5665|8451.3311|9083.7316|9262.1662|8906.1198|9655.0376|8363.7326|7358.2505|7519.4808|7744.5188|7346.1743|6971.9842|7313.9635|9834.7642|9761.2755|9100.2749|8739.6626|6595.1622|6407.6917|5777.4989|6989.9809|7544.4461|7243.5867|7231.8287|4151.2129|5049.8185|6454.5334|||||||||||||||
2024-04-29 08:19:44|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5280.8333|5636.4207|5789.272|6758.3892|7138.8436|4267.274|4872.6065|6287.9615|6335.6765|5038.628|6850.7306|6296.6746|7209.165|6772.7938|8133.9942|8772.2986|9717.9555|9306.2237|8841.283|8985.0891|8042.2329|8511.2038|7558.9686|6029.0559|8209.0732|8381.8168|9283.75|9181.4276|8800.4404|9314.786|9304.0745|8410.9193|8491.5965|6989.5316|8395.8557|6471.9601|7469.2542|6349.3588|7689.8404|8146.0409|6084.4416|6901.584|7502.3617|||||||||||||||
2024-04-29 08:19:45|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8751.7081|7250.3758|7957.7742|9378.851|8578.3232|7931.3198|9115.0641|8801.1651|8318.9288|6144.1462|8274.8391|8102.3118|9117.5727|9443.373|9545.4354|9273.8086|9298.395|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9064.6253|5335.8511|7007.7424|7234.4558|||||||||||||||
2024-04-29 08:19:46|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14493.618|13533.0819|9875.9892|11044.7372|12335.3689|9486.6052|11290.7204|9957.1958|12052.7065|11906.4096|14380.2567|13057.866|14128.0192|14317.7584|12409.7533|12591.8937|14220.1045|12863.0471|10772.9856|9742.946|9702.9203|9252.5933|9296.488|9925.835|10387.9767|10712.1529|11331.0036|11690.2524|10527.371|9731.6487|10636.6307|8106.9581|8283.899|7153.7143|6929.6314|9781.9923|6667.3908|9591.0795|10499.0496|||||||||||||||
2024-04-29 08:19:47|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|9409.2185|9565.379|11203.1403|14270.496|14488.5112|12448.2129|10803.7649|10872.1591|11899.966|9557.5485||12403.3268||13879.3705|13726.1064|14838.3669|14267.6796|14259.8087|12734.7468|12950.0838|14206.8529|12949.6749|10203.7967|9540.3148|10165.5722|8849.6076|9648.0708|10329.6918|10407.1015|10850.6081|11646.9941|12594.665|10777.8141|9819.3038|8632.2038|7906.6036|8317.9274|6466.6077|7189.1816|10573.3926|6907.7984|9668.4892|10305.9808|||||||||||||||
2024-04-29 08:19:48|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353||40902.2953||45853.3013|41742.8592|43969.324|41219.72|40352.1257|40265.3544|38125.3813|43211.9374|41491.4676|40580.7224|37516.6135|44086.2417|45287.4671|41561.1793|40434.5567|40537.2224|37248.1729|36750.398|35897.4405|33191.1404|31718.5624|31821.2906|29569.9058|29013.8829|26562.8875|27543.0483|27827.5151|29563.8944|29297.7904|30265.3874|28150.9013|28488.8151|27275.1842|27680.8916|27418.492|28037.554|27074.0922|23822.0792|24517.3166|26094.7457|||||||||||||||
2024-04-29 08:19:49|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6276|29897.2831|37099.9614|33978.6852|35031.5157|36802.2462|37159.1274|36668.14|41960.5903|36391.478|30619.2937|32209.6421|30768.8577|30968.4233|37660.4306|38530.9582|43918.3988|48204.352|51221.0226|53185.9703|51214.7211|46169.71|36697.267|29400.6397|33467.5999|38605.4758|39374.6705|49395.9425|41443.9425|54041.3912|61843.1228|||||||||||||||
2024-04-29 08:19:49|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.0176|26357.2699|33741.2633|31528.0262|33247.593|34100.7839|33783.7471|33833.0269|37270.2871|32677.3088|28463.8578|30395.0574|29042.0012|28445.6922|34692.8257|34733.17|39660.4771|42819.6075|48283.0469|47066.4356|47133.5364|44702.7542|33571.8899|27142.5592|30928.1758|34799.3701|34831.7153|42714.3583|36368.3312|47381.9692|54746.2205|||||||||||||||
2024-04-29 08:19:50|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|30181.935|26390.9117|31898.4904|28295.448|33954.1365|36777.3322|40830.6478|39955.201||49586.2702|43187.3039|33062.1196|27348.9429|27201.3293|30886.0607|33143.2908|33779.6969|43432.4156|37509.7366|47175.3812|51273.1886|||||||||||||||
2024-04-29 08:19:50|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2373.1116|3809.6029||4216.6137|4213.2622||4155.7497|4625.8772||4476.8503|4508.2637|4670.1343|5140.3725|3981.785|4432.4962|5517.6983|5206.1608|4890.8228||6707.7127|6269.0212|5836.058|6185.8116|6466.4528|5895.9427|5467.8985|5058.8731|5555.1399|5876.7322|5371.1148|5398.5805|3380.0238|5222.5104|6363.2714|||||||||||||||
2024-04-29 08:19:51|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2258.5961|2768.1921|4456.6186|4188.2144|4170.3101|4318.0252|4023.9508|4785.704|5278.7388|4400.0922|4969.4443|4955.1219|4997.1219|4338.1725|4173.7481|4770.5667|5405.9598|5311.9802|4685.7899|5788.349|6501.7569|6412.2571|6038.814|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8582|5268.1184|3693.9093|5320.7061|6392.4321|||||||||||||||
2024-04-29 08:19:51|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5759.2982|5831.4015|6732.4435|6437.1732|7221.1803|8677.2166|8519.2929|9453.9778|7549.6462||9244.5367|7978.3954|8586.6071|9867.2096|10441.8647|9771.0069|10779.5668|11480.0588|11780.0047|10999.816|11265.9587|10094.2325|10358.49|9409.2904|8497.9897|9527.777|8371.4351|7584.774|8086.3975|8402.8102|8981.0954|9862.9398|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|10299.4574|||||||||||||||
2024-04-29 08:19:52|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8202|4802.4067|4588.1171|5245.0837|5474.9349|5103.6163|5020.0816||4996.5061|4373.4059|4151.3032|4259.1741|4679.3569|4902.4466|5702.0395|5759.2519|5514.6625|5762.3188|6226.1843|5427.7159||6743.613|6312.8435|5988.9396||7513.0481|7604.0453|7591.3308|7423.4037|7408.6344|7909.1809|8100.1686|8136.9761|7690.9497|7676.3473|7814.1111|7613.3287|7254.6476|9897.1652|9517.6339|7404.0324|5653.4078|6403.741|7069.3167|||||||||||||||
2024-04-29 08:19:53|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5762.2072||7603.7717|5680.0314|4962.7368|7224.6923|7722.7874|10141.1983|7047.8901|8488.4589|7803.6083|6511.9848|8918.2689|8590.2592|8067.1402|8826.6777|8168.002|7668.6055|8711.8309|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|6863.6994|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4381|5152.18|5933.5147|6047.9859|5786.9413|6500.5507|||||||||||||||
2024-04-29 08:19:53|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|||5238.9759|4727.3066|5628.2596|6408.012|7428.0936|7301.7908|6391.9693|8074.3326|7650.0983|6089.6712|6811.7344|4509.9152|4541.4072|4706.8152|4033.2319|4621.6827|3376.5346|3852.7153|4341.4712|||||||||||||||
2024-04-29 08:19:54|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.7384|10091.1796|10289.1484|12367.5636|12108.5176|11856.6031|14188.8758|13607.8784|13353.9771|13170.3551|14363.8118|17046.2063|18885.6145|17159.8711|7063.9982|8063.6975|22369.6524|22221.308|21421.1309|21779.401|22576.7471|24504.4729|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3019|26395.2685|25857.4524|25605.9134|22599.8609|26831.8446|27599.0116|27902.0396|28660.2312|22462.1008|25437.6886|29014.1651|||||||||||||||
2024-04-29 08:19:54|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14733.3005|13790.0144|14221.1525|13045.1075|15258.15|14389.4619|12456.7426|12450.519|12119.3299|10077.3869|6510.9853|6680.4072|5890.7698|6508.7065|5929.0253|6416.6155|6359.7964|6377.6799|6212.0825|5460.7014|5519.4966|5241.7363|4965.0543|4917.9656|4739.7867|5852.5714|5965.319|7198.1728|7289.5625|7601.5755|7249.6466|7426.1291|9607.3116|12231.863|12549.4645|12020.5302|12441.2473|11299.7433|11913.5824|12599.1822|||||||||||||||
2024-04-29 08:19:55|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11946.4423|11646.5783|12831.216|13337.5457|13529.1187|13422.5341|13578.0508|13661.0179|15579.7313|15141.1026|12501.9267|15289.1489|16185.9811|14102.62|14556.569|14761.3007|16192.3244|18488.3147|20184.6979|20595.8164|23424.7098|22848.7198|23636.3883|19021.0375|21260.1585|21913.8775|19748.6622|22497.8361|17560.8574|23419.8681|30199.7102|||||||||||||||
2024-04-29 08:19:56|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3449.047|3304.3498|3575.266|3573.9902||4046.7173||4379.9253|4095.7659|5262.3372|4829.8641|4935.7528|5487.799|5623.0097||5814.2547|5946.9439|6199.1922|6072.435|7181.987|6651.5885|8080.895|8823.3557|7765.4338|11869.3533|13714.5581|||||||||||||||
2024-04-29 08:19:56|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7563.9914|8427.9314|8068.5718|8484.5132|8497.6361|8718.0358|9423.1314|9757.3005|8221.9536|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3858|7248.2587|7065.0886|6414.8099|5795.656|6605.0905|7513.9533|7007.6781|6588.1496|7705.3787|6508.4357|6757.0168|7005.7666|7229.8711|8076.6018|8673.6506|9524.1921|10160.3854|7861.0407|9950.8487|8505.2518|8210.9206|9575.3705|10385.8388|12634.0048|14411.0581|||||||||||||||
2024-04-29 08:19:57|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.2404|2304.2507|3063.1797|4223.0695|6947.5658|||||||||||||||
2024-04-29 08:19:57|pink_usa_1219|SASDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5153|-280.9136|-359.9625||-509.9048||-81.3157|793.6683||-132.8719||522.5852|-25.7234|-189.2821|-230.7489|319.0112|940.2325|1873.7347|2190.6838|||||||||||||||
2024-04-29 08:19:58|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|12100.0994|||||||||||||||
2024-04-29 08:19:58|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|6438.4159|6371.399|5870.4181|5799.5522|5174.2877|5318.6995|7223.3669|7438.8343|8646.0098|8181.7459|9112.272|||9850.7764|8167.0233|7923.5911|6692.2317|7990.8163|7469.449|6831.7881|7726.1673|5372.7645|6626.4563|8891.1291|||||||||||||||
2024-04-29 08:19:59|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|10036.2507|9960.1808|10012.148|7284.9496|6102.0065|7589.3485|8498.8633|8802.8161|7881.6608|5211.7789|5822.2528|8807.7082|||||||||||||||
2024-04-29 08:20:00|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1484.8181|1669.7675|1981.3439|2349.0909|2698.3194|2535.8077|2509.7119|3058.0437|2984.3893|||3916.4862|3910.2891|3557.8281||3715.6288|3448.7772|3112.5332|3804.6852|3332.192|3554.132|4020.322|3395.2922|3213.8002|||3572.078|2721.2762|2900.8047|2899.3179|3305.2029|2125.2516|2765.2427|3223.4435|||||||||||||||
2024-04-29 08:20:01|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|315.4502|214.2426|508.3139|783.0277|||||||||||||||
2024-04-29 08:20:02|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.9713|11241.3733|10734.1976|10792.1038|12102.6168|12208.0209|11592.1636|14559.2846|15372.8775|11301.5281|14460.916|13500.1265|12232.9124|13450.7314|8789.4779|10856.6133|9485.4465|||||||||||||||
2024-04-29 08:20:02|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2980.6755|2725.0726|2345.6333|3219.8874|4325.5686|4900.5461|4407.7076|4104.3494|7821.5511|7151.7946|5685.5365|8056.9038|8397.5456|7489.8907|6471.2261|7398.1611|6548.0634|7562.6912|7397.7869|7209.9745|7042.8588|7238.949|8348.5114|8244.4704|8423.7311|9001.016|9135.9715|10314.3552|11346.4337|10099.4175|11349.8622|11307.6542|11762.6036|12176.6438|14229.2344|16618.6057|11633.271|14586.1658|13466.2752|12430.2144|13521.7442|8808.6034|10641.5353|9374.6665|||||||||||||||
2024-04-29 08:20:04|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|799.7943|653.7158|712.1493|||512.6466|319.4558|||244.0641||186.1397|159.3829|106.6398||178.1029|200.9806|162.2601|128.6816|232.9146|193.9007|279.6981|235.6224|199.7317|175.5563|115.2807|207.9478|142.9477|||||||||||||||
2024-04-29 08:20:04|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|864.233|720.4631|2040.6934|2268.9694|||||||||||||||
2024-04-29 08:20:05|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.1153||||626.8641|798.5787|814.9062|741.0597|671.7759|1011.1291|840.8072|1043.982|||||||||||||||
2024-04-29 08:20:06|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701|||||||||||||||
2024-04-29 08:20:06|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|138.8301|141.5437|158.175|206.8231|180.0049|373.0215|554.468|751.9502|799.0896|386.5669|534.3748|494.9496|677.3933|660.1771|896.3487|956.2388|747.164|666.7958|502.1957|481.4645|498.102|416.8533|370.5715|468.8548|674.4499|390.5684|182.0316|301.7107|382.2753|||||||||||||||
2024-04-29 08:20:07|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067||1555.3903|1594.8985|1716.3161||2683.5129|3109.4787|2925.0035|3460.795|||4096.6995|3262.1695|1238.657|4484.0426|3896.5985||2642.0989||||3667.1599|4504.9061|5614.7893|6961.3285|6224.8697|5266.4322|6993.8798|6871.565|5777.056|6430.7984|6419.104|8019.0192|8568.1019|||||||||||||||
2024-04-29 08:20:08|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8905|81.768|57.1777|177.5235|350.4779|||||||||||||||
2024-04-29 08:20:09|pink_usa_1234|HNNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47205.3457|54984.1841|56561.5327|54197.4167|55721.2582|51996.1904|67023.9069|73583.9973|72342.2133|71295.8112|66009.3438|66938.6707|64313.1435|62420.2168|57124.7068|57770.0199|52170.1617|46338.5503|46878.2919|44615.8667|43237.3242|37901.5672|44276.0642|33616.5703|22699.6357|24904.3889|28673.7558|23578.1749|28124.91|26647.7119|32163.4467|33747.5315|25336.2319|22151.981|33377.8141|||||||||||||||
2024-04-29 08:20:09|pink_usa_1235|EKTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|5909.3071|6408.5564|5908.9064|6081.6614|6568.6263|6201.5172|5433.7538|5257.4415|4170.6669|4427.221|3883.2361|2723.4728|2847.5758|3666.2632|3038.8777|3320.5395|3943.1214|3653.0248|3944.9289|3762.7882|4140.2921|3295.6366|4230.822|4979.7059|5553.0967|4558.7206|4857.6713|5464.7381|5185.4389|5108.3689|3197.8653|3711.9837|5073.6349|||||||||||||||
2024-04-29 08:20:10|pink_usa_1236|HMRZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47619.1137|55066.9377|59457.9087|54842.8948|56466.0406|53692.6425|70871.951|73468.1422|70902.3006|70302.768|65657.641|67186.9315|64584.0639|66640.6504|58283.2572|58067.9329|53245.9585|47563.3036|46836.9151|45236.5187|41466.3972|41077.6504|42190.6735|34452.3816|22848.5921|25856.0553|26417.598|24480.1891|25865.7368|27061.4799|32946.2957|34244.0531|25097.9015|22159.2633|32053.7565|||||||||||||||
2024-04-29 08:20:11|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29762.7412|28767.8412|43892.925|38341.1274|41709.7144|45413.6228|48192.4632|43567.7619|38740.8443|39127.5888|45311.0488|38379.5741|43764.2574|46133.0542|53507.7279|51124.87|51183.1024|56514.4358|52507.726|54402.9845|57297.0426|58350.802|62420.7336|55259.3017|46728.366|49420.833|44394.8404|45286.83|50324.6266|53248.133|48863.7934|49536.1109|52531.3503|51559.7317|52746.0226|47635.9555|53488.088|-96352.4098|-91351.27|-89468.2624|62478.2024|67280.5472|-95095.595|-95446.2988|-95690.595|||||||||||||||
2024-04-29 08:20:12|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.038|30515.7113|28599.0718|44469.7474|38232.4844|42292.2518|45275.8051|46223.3713|43247.0121|38010.9784|38988.9109|45289.1536|31000.1463|43937.1566|46208.6408|53285.2833|51095.2405|51073.7891|56070.253|52487.0553|54147.0188|57143.0065|58948.1144|62270.9123|56188.764|46658.2547|49481.9758|44151.7148|43934.6506|50149.9183|53434.7947|48729.3241|49409.1118|50929.0055|51972.7072|54022.574|47836.3481|54527.1847|51395.0315|-91439.6294|-89548.3014|62347.2294|67215.0607|-96665.0096|-95821.0772|-95927.4848|||||||||||||||
2024-04-29 08:20:13|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|118053.338|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|201182.0464|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|154680.3349|155277.5005|155639.1142|142795.3601|143479.0454|146025.7543|167072.4826|163105.9314|159246.9554|156331.2945|149730.796|147706.7988|140122.8923|125224.5644|123854.1237|134317.7157|115826.6439|133431.9663|124880.0354|135667.6207|123476.1227|118630.0605|120827.0903|111256.8622|104010.943|119961.3769|120312.4689|122930.192|100054.9924|79534.9733|90203.8194|||||||||||||||
2024-04-29 08:20:13|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|15638.7984|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5408|-68273.7236|-31244.4719|-41792.5207|-53478.1381|-54893.6853|||||||||||||||
2024-04-29 08:20:14|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28087.5744|29591.9972|12615.6728|33415.8743|37125.7848|37257.7998|15189.2138|38992.9076|38731.1026|37054.0087|39991.058|-6733.8594|36388.7683|33430.4669|-11835.6885|-11927.7235|31753.7875|28938.8652|||||||||||||||
2024-04-29 08:20:14|pink_usa_1242|BLHEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.2721|2392.7331|2982.7301|2089.2953|||-23536.0095|1270.1215|1569.339||-26758.9574||||-27486.9021|-28152.3976|-27896.9684|-27946.3308|-26116.5519|-26218.1006|-26624.16|-26096.7495|-24759.0261|-25415.2226|-26836.4686|-26725.7291|-24455.8979|-23520.6217||-26994.8794|-24656.5351|-25125.4161|-25521.7699|-23198.3987|-23007.413|-22485.6961|-25487.0257|-25915.7191|-27473.9186|-28771.6624|-28026.3124|||||||||||||||
2024-04-29 08:20:15|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4602.1139|5404.5145|3863.0607|7037.8391|8420.9243|8331.3832|7624.6752|7090.899|8145.687|-2925.3775|-4149.6675|1844.6844|1854.8025|-4575.9927|-4757.9845|-8358.9376|-8069.8918|-8604.3714|-9193.4286|-2738.7339|-2367.8461|-3891.6793|-1966.416|-4720.949|-3952.7525|-1534.206|-2479.3916|-4072.4533|-3247.4647|-4137.7417|-3420.1153|5935.5515|6305.2378|7654.4292|6793.5893|1500.9332|-2045.9449|-1265.3953|-769.5128|3099.2836|9330.5505|5721.3979|7218.2065|1000.2193|||||||||||||||
2024-04-29 08:20:16|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.1346|4665.8204|3830.3613|6765.8082|8147.9253|8045.3335|7561.0213|6482.3585|8134.3166|-3180.1614|-4099.4339|1757.7799|2178.5824|-4351.1793|-4736.5737|-8294.7052|-7709.8782|-8362.2044|-8375.2945|-2815.0941|-2173.6763|-3573.4264|-1929.1036|-4863.614|-4040.5464|-1403.0828|-2587.5696|-3651.7646|-3026.7402|-4094.2472|-3622.3533|5957.3|6396.5745|7698.0135|6998.4451|1746.107|-1947.876|-1276.2954|-655.0801|3207.3951|9369.0564|5897.3279|1000.2201|1627.1495|||||||||||||||
2024-04-29 08:20:16|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8716.3731|13596.7704|15831.0504|17148.081|14861.841|21928.401|27199.665|26160.465|30038.6218|22556.3818|22004.1811|28707.0211|22873.6104|27581.1864|35920.4466|36336.1266|42860.2557|51046.1357|49881.4254|46562.8254|51697.3192|40332.878|44931.771|39213.871|39665.311|36646.306|35812.0684|30676.9384|26211.4046|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35128.5376|||||||||||||||
2024-04-29 08:20:17|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|26358.2006|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35162.4398|||||||||||||||
2024-04-29 08:20:17|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7012|1912.424|4127.0331|4418.4827|5579.3681|5464.5553|5655.2002|5312.9274|5721.0983|6732.3456|6888.5986|7848.4381|6881.542|5697.5939|6667.2709|7443.839|9242.3932|8635.9416||7927.9541|10896.8928|10705.9781|9198.3446|8891.5175|11897.7491|13655.5678|11990.6916|12007.6002|9694.1638|7351.6963|6847.0429|||||||||||||||
2024-04-29 08:20:18|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2124|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4806|56895.049|43380.4986|56281.3709|61064.7482|||||||||||||||
2024-04-29 08:20:19|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142580.3016|148864.5953|142567.8876|154492.6679|136637.62|130849.8439|130332.3062|107197.969|149417.3313|172326.9966|180435.086|163311.131|144507.2641|142932.5351|153869.8302|145117.1184|165818.6232|162359.5596|170157.1264|169797.7741|165381.4531|181911.1958|194551.348|210293.326|219321.0341|240545.2381|250574.3602|261335.542|258686.584|264548.153|244740.2642|248993.2824|259791.7632|241132.0016|259723.6619|226087.6338|232256.2605|235334.6529|214336.2838|233765.2795|237479.6839|233881.4315|230946.0878|206509.448|196536.4833|221695.452|225317.1479|243438.9535|248903.5918|255773.8093|284165.8574|283549.7128|309313.6913|319159.1626|||||||||||||||
2024-04-29 08:20:20|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|141976.5077|150762.2332|139980.1995|151948.1079|138362.7454|135938.9638|123431.8046|106775.3133|109147.3607|171895.7153|178580.5762|164487.6751|143196.1688|144502.3993|153343.6669|146186.6961|167974.8428|162670.0822|170174.3776|169823.651|164518.8904|181258.8579|191298.121|209826.6652|225328.1902|245076.9766|255012.9139|264035.4415|259960.1215|267249.2325|246401.555|254091.7319|261994.3446|235769.0226|256974.0711|225235.6228|232281.8306|235292.0332|214353.3194|233697.1189|237343.369|232533.2245|230101.3263|206253.2874|196177.8609|223805.2699|223762.5612|242055.7102|249313.4326|255850.8655|282557.0515|281393.2226|306758.313|321244.4881|||||||||||||||
2024-04-29 08:20:21|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251831.3098|227118.1098|246783.57|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252566.8833|249918.2172|252833.1452|260817.5132|247160.5391|249751.5191|267798.8208|242135.7808|256525.835|291470.8238|282074.9266|286040.3154|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|379190.2553|||||||||||||||
2024-04-29 08:20:22|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|35971.7034|32794.4344|36672.2731|38682.349|40096.307|36922.6112|39066.1866|38500.8133|39655.7663|42365.6608|38363.5569|37100.696|37168.9281|36319.7071|29763.2624|40962.9299|48726.0349|46834.1211|55190.7774|52883.036|53427.5972|54320.693|55629.7766|53580.6706|50197.9964|47047.7087|48989.7951|43629.827|46145.5499|46770.7154|34881.0275|47301.5424|35487.9409|40844.4547|41807.9536|||||||||||||||
2024-04-29 08:20:22|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838||7859.7074|8497.4277|8334.2522|9415.4465|7128.1407|6593.9282|8766.2839|10391.6114|5162.7837|6386.1144|5773.6535|3700.3795|4698.8894|4725.5067|6250.8633|7348.8917|6676.6665|6552.7466|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5405.1429|4502.3915|5987.5325|6782.474|9158.6631|13148.5217|13426.1077|20834.9123|21468.7351|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23667.5335|18349.4936|24043.4092|26261.9665|||||||||||||||
2024-04-29 08:20:24|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31634.1276|||||||||||||||
2024-04-29 08:20:24|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11727.0236|10845.6507|11374.1453|11826.4353||12526.3776|14752.879|14413.7971|14221.4017||14040.615|13317.221|14770.8849|12440.139|14388.7458||15063.7302|14463.6084|16467.557|17600.8354|17020.6618|17787.2508|16383.7018|19945.1501|21466.7419|21724.4637|23123.7507|20400.7296|20689.8817|19180.2399|19380.9407|21042.187|21246.7365|22305.7937|24862.4482|21836.5558|23309.9253|27744.3276|||||||||||||||
2024-04-29 08:20:25|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10451.738|9898.6331|11205.2871|10674.7062|10788.0076|12208.323|14486.9052|14275.0281|13926.5546|12801.83|14847.6109|13507.3155|14332.4872||13444.611|16847.3751|||||||16445.4512|20191.1086||21941.7487|22303.4896|19670.3526|20508.0907|19190.9492|18195.8611|19267.402|21948.548|21724.479|23555.175|20431.2382|23506.8571|26407.027|||||||||||||||
2024-04-29 08:20:25|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.451|6269.0232|7907.8749|9789.1096|10673.1054|9891.2013|9595.8006|10434.8636|12644.1498|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1298|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7016|9662.212|11146.7315|12545.7114|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9109.6587|||||||||||||||
2024-04-29 08:20:26|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4909|19178.6109|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8966|20354.192|20736.9243|21435.1938|18117.8829|19758.1917|21504.6765|||||||||||||||
2024-04-29 08:20:27|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70379.4113|69756.367|67471.8716|75165.9098|61493.5504|69578.9926|72472.3475|73831.5597|90900.0346|125561.1822|122104.4921|124244.314|129555.676|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89306.7863|79966.8001|72444.9981|73662.7746|51784.2533|60474.6924|59895.0848|||||||||||||||
2024-04-29 08:20:28|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|10030.5291|8561.6011|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8526.8691|9637.8077|8786.9621|10302.3215|11983.3119|13442.0294|12807.9729|13773.4325|13105.3146|13088.2841|11854.1548|13157.6978|14471.6703|13041.2072|14206.0111|9392.1562|11488.911|11093.9399|||||||||||||||
2024-04-29 08:20:28|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|12548.7416|15820.6259|12539.6532|13434.9915|13942.0509|11956.4092|12094.104|14838.8584|14366.1027|15471.1669|15521.087|14621.5484|15494.1514|16701.6047|15847.4207|14354.0315|16280.4406|16150.544|15694.1161|16676.0995|15297.3795|16170.1698|18650.7829|21769.9182|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22694.7699|||||||||||||||
2024-04-29 08:20:29|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|2479.9011|2402.4959|5488.2493|3328.5183||6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7769.4926|8563.4413|9580.875|10752.5949|9599.6073|9319.7043|10646.1717|7802.0942|8512.1803|7694.5528|8450.9722|8875.6965|6998.3878|7843.7978|8005.1805|||||||||||||||
2024-04-29 08:20:29|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6682|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24521.7932|||||||||||||||
2024-04-29 08:20:30|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|8255.7528|8213.7662|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|20944.0939|19722.8973|21423.1825|25177.9789|27463.8014|30207.1903|26667.2512|30827.1483|38445.6357|||||||||||||||
2024-04-29 08:20:31|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|229.1688|-533.1937|-541.5474|363.7438|499.984|505.4695|511.744|225.7028|436.0993|455.6014||410.9797|630.043|610.5514|188.0027|196.9754|192.0495|427.7086|28.8395||167.1794|190.867|186.5602|-192.5044|-173.0575|162.3177|171.0255||18590.3589|23276.3021|28965.3584|21642.7985|25992.6938|25440.7409|29084.6292|25418.1878|28693.9718|37198.3298|||||||||||||||
2024-04-29 08:20:32|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6307.5445|7081.3786|6668.6671|5490.0681|3457.4639|5903.0892|5164.3758|6155.3035|5816.9615|6038.4855|5398.3023|5056.3789|4852.4267|5727.7537|5081.4024|5678.1079|5655.8199|6466.8727|7108.2548|7555.947|8348.5985|8540.2566|8946.1176|9805.5304|9351.2083|9616.5349|10076.6909|9809.9537|11913.5406|11808.7975|11482.7975|13050.765|11908.2414|13050.8728|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49439.8776|||||||||||||||
2024-04-29 08:20:32|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3837||9001.0924|10985.6287|11891.4523|11677.5537|11501.1602|12491.9662|13474.8202|13345.8582|12112.2277|13762.0679|14193.0885|15119.7943|16709.6437|15420.5104|16462.2131|17842.2716|17773.6274|16350.511|16903.4455|16353.6986|16988.7606|14932.7073|15155.6175|17449.7061|17703.0511|20762.7214|16999.396|18061.6114|21119.0669|||||||||||||||
2024-04-29 08:20:33|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7425.6781|8238.1707|8072.356|8342.2871|6631.7025|6342.7418|6242.3761|6778.5189|7173.3413|6433.4243|6841.9909|7275.5492|7745.3554|6942.1732|8057.1221|8794.2386|9571.7673|9961.751|10492.4967|9672.4093|9251.5105|8699.4379|8025.3824|8385.5484|8068.9071|8090.4125|8903.6913|8629.9476|9685.3268|11489.7725|11369.4777|10725.5927|10960.6892|11843.8264|13428.3815|11054.8214|13306.6412|15060.5275|15024.8912|15125.916|11661.8426|13037.1625|16339.4796|||||||||||||||
2024-04-29 08:20:34|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24312.6257|23087.0057|26355.6275|29363.2525|29577.206|32190.3088|31466.8346|39033.251|44264.2436|||||||||||||||
2024-04-29 08:20:35|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9451.1936|9954.4675|10831.6595|11145.6019|10429.5038|10856.9406|9360.6512|10450.216|10307.516|10621.4584|10461.7551|10989.6189|12842.2666|12869.5762|14759.446|14631.3012|14454.2766|16824.371|16343.4652|17929.055|17433.1678|16806.2437|16148.977|17964.6425|18510.4212|18555.8391|19917.0172|17495.3536|17695.3212|19304.4204|21388.1845|21994.8941|22056.9949|21407.4627|24515.3894|23221.5753|26279.1776|29200.6153|29318.5181|32286.8063|31476.3734|35946.1788|44688.8122|||||||||||||||
2024-04-29 08:20:35|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8421|4185.3244|3919.889|4541.8576|4776.0654|5332.0075|6117.7777|5946.0991|5616.0756|7329.4724|8969.4416|10311.3129|11004.3518|9639.4084|11321.9116|12201.0641|9832.2767|12832.891|13548.5625|13260.6792|15924.3388|11480.689|12979.0186|15091.0795|||||||||||||||
2024-04-29 08:20:36|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3301.7372|3213.2635|||4544.5001|5068.2951||8061.4418||4559.139|4657.5746|4688.3988|8581.5271||8237.2342|10541.4577|10651.3124|9312.6105|8967.0244|9019.4794|10165.0426|10164.966||10073.1076|10249.823|10270.8785|10615.1709|10064.2171|10571.705|10769.782|11175.8053|11509.2075|11602.0536|11506.9665|11352.1039|11081.208|11656.3304|11324.7951|12700.9016|13566.153|12882.6462|12214.4565|12054.3831|||||||||||||||
2024-04-29 08:20:36|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|28826.8299|27285.3702|25653.6104|30249.1114|32081.0008|32748.9118|32688.2882|22325.278|18969.0341|29727.1272|29151.0113|20815.1131|22162.9502|30619.941|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|37403.8068|33456.502|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.082|30948.1703|33214.2062|33631.1346|35472.5014|31066.0962|32159.9719|32807.2009|32625.5546|25626.656|33681.6486|35074.9476|34814.0633|34643.927|35674.7848|||||||||||||||
2024-04-29 08:20:37|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3236|29022.7624|29236.6966|29559.9924|28109.9552|13798.8796|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|29571.7374|29052.5875|20897.9963|22188.8512|30599.2202|28496.7755|31374.1086|34015.0632|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|31718.1966|31287.4774|33633.8219|33786.0433|33891.0095|31032.4428|32416.4099|32585.2436|32480.0854|25410.3843|33714.8016|34805.1006|34919.4588|34306.955|36275.7088|||||||||||||||
2024-04-29 08:20:38|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|16568.0905||14413.4959|13714.3445|10257.7198|12643.3978|13782.9183|13713.4512|14782.4549|14571.8744|17562.4064|20722.0802|||||||||||||||
2024-04-29 08:20:39|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2818.7633|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1515.4902|1121.2486|1406.4477|1188.6884|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2742.7884|2742.7884|||2693.3344|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1019.2099|1048.6412|||||||||||||||
2024-04-29 08:20:40|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|328.2188||397.1021|377.9283|372.5587|124.1609|||232.911|327.3949|163.943|155.3429|503.7324|713.6319|1115.8274|1134.6978|1002.0952|824.315|701.7212|978.4098|1133.1265|778.3295|859.4501|614.8165|671.8012|782.4997|693.6165|926.0585|869.701|864.7756|808.8961|674.824|653.5155|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|662.5394|689.3623|||||||||||||||
2024-04-29 08:20:41|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1348.4475|1071.7237|1259.7334|1463.7998|1742.0026|1894.9556|1914.6079|2044.9374|2411.1265||2517.2352|2232.1109|2650.7576||3509.0375||3654.0835||4659.0499|5036.3543||6918.9421|8945.2834||9545.4078|12642.9774||8415.0511|10431.8689|13350.6941|13224.7884|11976.5861|8171.0522|12100.495|12223.3635|||||||||||||||
2024-04-29 08:20:41|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5064.902|5656.1644|6330.2605|7514.0863|9471.6491|8767.2762|10685.1354|12102.2252|8429.515|10345.213|12860.275|12260.8022|12327.1209|10086.3573|11450.5091|10764.2195|||||||||||||||
2024-04-29 08:20:42|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5304.819|4495.2928|3879.8714|3402.966|3363.9859|3417.9584|3510.5768|3414.2245|3414.2245|3510.391|5489.5541|||||||||||||||
2024-04-29 08:20:42|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4426.4877|4475.3753|4244.0378|5638.7422|5553.3587|6719.9358|5744.7357|6027.4922|5713.9542||5922.1908|6264.7439|5961.3147|6113.0647||5859.7534|6270.7045||5849.3138|6623.889|6213.4749|6315.6556||5764.8252|6340.1556|6561.8171|6597.4156|6099.1081|6202.1132|6655.605||6927.7272||6960.2032|7059.2423|7134.5826|7477.6391|7400.6684|8279.2002|8983.3142|7854.0363|8310.9104|8343.0179|||||||||||||||
2024-04-29 08:20:43|pink_usa_1282|HNHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52828.9109|49381.2247|49054.6484|37134.1775|37651.9635|49017.2889|39238.0374|37050.2498|37507.6395|31906.3103|26748.6896|28886.9791|29220.3724|27906.8438|36746.6224|36211.1046|32051.9575|33941.3354|38332.7127|38489.8348|28078.1257|30917.527|29353.0832|35222.5223|36435.4042|45140.3928|60778.1798|53729.5346|50235.0249|51783.5176|45452.7266|42333.8881|34679.1827|32920.1718|29449.1884|29060.4858|40433.7064|29002.8411|35504.8412|31519.6577|||||||||||||||
2024-04-29 08:20:44|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|562.5375|418.3689|351.6482|469.5052|324.0027|306.7501|375.4273|371.0697|370.6246|328.5073|143.8463|336.0291|132.6352|229.8291|270.6763|157.712|127.8055|101.298|97.9831|124.2319|127.6217||68.1799|68.7869|68.1943|61.8416|50.0544|40.5738|39.6012|11.1201|11.1201|||||||||||||||
2024-04-29 08:20:45|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|9774.3832|6009.4032|14865.0344|2266.6179|12695.1984|5373.6004|6206.4024|||13017.7025|9270.51|7256.4887|-339.2951|7077.7493|1024.3515|-1943.0035|-347.2115|7958.9576|-4541.1097|8807.7525|7806.1387|4772.3599|-4812.3414|9129.035|-6848.142|8355.3717|1772.6801|11438.9319|-13527.6265|6706.6893|-15966.4768|||||||||||||||
2024-04-29 08:20:46|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|5991.4313|9525.0175|9064.6228|7728.4327|1800.655|13753.9297|11406.0529|12012.337|15057.1158|14446.286|1761.5083|8568.3654|12201.3829|8602.0068|9304.587|6773.4613|8772.4679|8421.3436|9880.2934|8695.7743|8182.2646|6920.9012|6311.5661|1420.6953|4382.8693|3007.95|2796.9684|1626.1889|2678.326|3567.7846|4855.7516|3025.4473|5316.1684|4457.1891|2139.6208|2502.301|3340.5235|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8407.8161|||||||||||||||
2024-04-29 08:20:46|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|13033.7428|1685.1552|2677.7535|10725.3587|10048.2088|9218.5641|7277.3964|8348.7053|8589.3224|8700.0353|9975.7361|8039.102|7235.479|6054.3305|1119.0986|3142.1219|3222.2933|3216.9143|2525.9131|3118.9046|3460.8899|3563.9675|6169.0361|5968.9934|4308.3|4045.7105|1796.0297|3340.5241|2835.1272|720.3818|642.7644|-6255.9975|-5660.2427|-8027.0016|||||||||||||||
2024-04-29 08:20:47|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6978.2969|17351.0596|||2626.607|3866.0529|22885.2298|6923.2521|17391.8622|5224.419|17901.3844|5573.7437|2077.5471|16477.5459|-2518.3877|-3827.7134|||||||||||||||
2024-04-29 08:20:48|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|9477.1349|13754.3076|11850.2121|17216.1178|16142.7641|14156.5619|13023.1384|7571.6617|9288.8258|10758.6167|14317.611|13360.307|12411.8758|9011.237|6905.1682|9052.0712|8833.0437|10077.5216|12479.3197|8843.289|10196.982|10702.2565|12748.0236|16798.9582|14629.8633|13031.6577|14458.9323|10462.2874|11310.0488|11075.4547|8331.5408|5753.5189|2037.6132|748.5272|-507.2164|||||||||||||||
2024-04-29 08:20:49|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|14066.1524|14738.6063|16412.6295|7835.5471|10637.624|11356.5753|||||||||||||||
2024-04-29 08:20:50|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366||15146.4442|20067.9391|||||22033.892||20344.7374|22832.0608||20538.5156|22160.8534|||19132.3672|21838.3643|19033.2255|13211.7919|12645.2136|9867.7382|7722.175|4724.7566|7714.3649|8545.5224|8194.4452|9425.1407|9273.9528|8879.1648||12572.5522|12627.1564||17658.7218|13806.7749|13511.6308|13331.7051|14659.2066|15737.732|9403.6914|11952.0731|11197.7759|||||||||||||||
2024-04-29 08:20:51|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|24011.7546|24153.5327|26013.8834||20824.6166|21428.5716|21400.7852|23815.9995|25861.8869|23637.7178|23135.9891|17687.4092|18028.5803|20104.5803|||||||||||||||
2024-04-29 08:20:51|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6427.6642|6274.9514||5114.9801|5032.0959|4861.465|5061.3015|5203.4242|5654.8704|6403.7912|3895.1115|4259.8853|4443.4878|||||||||||||||
2024-04-29 08:20:52|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|11403.4785||15911.8931|||14991.065||19073.2785|27005.4224|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34229.1611|18799.0046|26317.1165|23902.8332|||||||||||||||
2024-04-29 08:20:52|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923||19084.0018|22246.6199|26043.589|28114.1336||26863.6299|26832.5359|28130.4818|31754.6926|32272.163|32155.9913|27089.9003|25817.117|21531.407|||||||||||||||
2024-04-29 08:20:53|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|53.0688||-634.5091||-601.533|||539.0923||-329.4696||195.0453||||||1264.0141|-2061.1724|715.2648|-748.7199|514.0861|2473.586|1973.4118|1974.957|2064.0883|||||||||||||||
2024-04-29 08:20:53|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24817.4306|30498.4587|30184.1268|25654.4472|21066.7888|26764.4171|22317.8321|||||||||||||||
2024-04-29 08:20:54|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21014.2048|23532.8823|22258.2185|20434.0758|19865.6885|14008.8785|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|20345.1998|19184.0927|20135.4527|22228.9415|23564.3071|24476.1972|19072.1975|19427.2641|19241.2413|||||||||||||||
2024-04-29 08:20:55|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20611.1327|20146.6627|20353.4671|24446.4672|22675.1675|18505.2548|19744.4421|18911.7221|||||||||||||||
2024-04-29 08:20:55|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5905.1071|5859.1493||4970.0137||5060.8584|7009.739||7044.3276|7850.4917|||9839.5853|11220.9105|13351.4922||12936.3655|13285.0795|14026.1375|13632.917|10894.3295|9806.9488|9485.9152|11335.7171|10807.9492|||||||||||||||
2024-04-29 08:20:56|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||2862.4393|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3249.8275|3348.3889|3367.7237|1103.4942|1103.4942|3453.6237|3630.7858|3339.2303|1610.0787|2201.7604|2016.0084|||||||||||||||
2024-04-29 08:20:56|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4994.5041||4064.51|3231.6279|4015.9223|4390.9896|4900.2946|5298.0343|5921.7153|5426.4109|3919.3927|7738.9125|3739.631|||||||||||||||
2024-04-29 08:20:57|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9268.945|9390.3948|11860.9387|15447.6098|18726.7564|20915.9651|21151.0245|29043.6552|39842.7942|43922.478|48481.7189|54509.0085|56062.0187|86178.2549|75926.2265|68159.623|59350.5073|68294.9048||9252.4847|10152.8887|10436.3612|9783.0606|9165.0817|10094.5391|11755.483|10598.9373|9437.1156|9787.7606||9707.3469|9961.8557|11011.6038|12418.5602|13700.0247|12960.505|13542.7415|12798.57|13850.6781|14080.7496|13283.3551|9630.4716|12656.5979|11084.8789|||||||||||||||
2024-04-29 08:20:57|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5330.2121|5261.7601|3620.2912|4175.5169|4466.8687|||||||||||||||
2024-04-29 08:20:58|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|130351.4129|125064.4662|413388.8849|395545.4022|188979.4367|239478.5427|231049.1096|410316.2768|167543.5449|-7512.5585|-16056.9384|-23156.82|-31498.1272|-114816.3076|-69874.4293|-25136.0906|-65941.6611|-74761.02|-67535.15|-59145.26|-49184.66|-49946.7748|-48963.7612|71002.5009|58612.4792|65435.0546|82253.7454|41319.5972|85398.4481|79208.4972|79169.81|39589.7252|45973.112|78869.0107|85988.8039|98643.2869|100081.315|81927.2909|80966.318|160341.7385|150713.4387|107183.5067|107559.0588|97735.0989|100518.1773|77836.4804|5265.4242|6011.247|||||||||||||||
2024-04-29 08:20:59|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73704.2586|-106240.0246|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-119843.3748|-116409.6564|-122881.6572|-121664.0565|||||||||||||||
2024-04-29 08:20:59|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78701.8368|7506.5373|6767.154|-78963.8402|-73715.0383|10654.9709|-79842.1347|-81853.8457|-82269.8336|-81052.6872|8142.9688|-74891.5724|-106431.5772|-108619.1536|-109745.2225|-117144.5078|-105950.6411|-106505.4092|-103991.6408|-108237.9927|-115857.2724|-119603.6011|-116397.5807|-122711.0593|-121727.6126|||||||||||||||
2024-04-29 08:21:00|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7702|-173741.7365|-2160.0847|11273.4611|13239.7139|-176517.3817|-175111.8763|46524.5192|62978.3601|-173715.861|-174651.9156|-174413.1907|-132280.4051|-132666.676|-176074.5087|-172141.3166|-170078.8902|17528.0222|-121540.4434|-120547.4233|-113596.3219|-111010.1207|-110779.2252|-114918.0711|-119545.25|21290.8581|-122157.8012|-122484.7215|-115518.7779|-112744.391|-112428.0165|-126539.4744|-119688.2278|-106949.0209|-106877.6223|-96736.0576|-95693.9428|-94054.7865|17951.0743|17072.0514|-86812.995|-90442.5164|-86833.8066|-87325.1743|-99727.6122|-99173.069|-101062.8014|-113003.9577|-113701.824|||||||||||||||
2024-04-29 08:21:02|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|90721.912|89217.912|81332.1233|81071.19|78910.617|78903.1384|72435.9859|76183.2222|36678.7072|||||||||||||||
2024-04-29 08:21:02|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|78715.1384|80593.6819|75184.5662|36398.7752|36094.4972|||||||||||||||
2024-04-29 08:21:03|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|70696.5206|90524.0586|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3794|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|235699.1773|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|283283.3555|219910.5264|210887.8173|178713.5336|||||||||||||||
2024-04-29 08:21:04|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|306825.5312|179091.2019|198789.8035|175980.9354|||||||||||||||
2024-04-29 08:21:05|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57436.2753|57891.8241|58888.3371|72196.0187|71425.48|73738.1904|72632.669|70572.1673|68083.8317|70801.5969|71504.4672|69318.5025|68810.9099|62917.0004|70897.2329|69730.0809|||||||||||||||
2024-04-29 08:21:05|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|26488.8867|16611.8091|16066.5187|27575.5304|31952.1322|39522.2544|47261.2913|59149.6331|49383.7655|49783.8827|48177.1774|39378.865|46975.7742|50397.6224|45438.5925|54880.6592|52936.9131|46188.935|46523.4046|53712.3814|56273.0564|63455.832|74458.8496|81126.6945|86141.4457|88008.9315|99206.7385|75981.2488|98851.9787|110259.176|103323.7831|118638.7167|56651.5209|60739.0914|62086.9396|||||||||||||||
2024-04-29 08:21:06|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|178676.789|147790.4502|170758.0437|184795.8916|||||||||||||||
2024-04-29 08:21:07|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|16655.0889|17910.377|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|18636.4157|16677.2722|16656.5743|25401.1893|28105.5011|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|30822.2961|23037.978|27648.7617|29594.8558|22318.7066|27169.3511|29658.1451|||||||||||||||
2024-04-29 08:21:08|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1197|11386.9146|14448.3288|14620.1317|14041.9666|14306.9151|13153.314|14516.4982|15689.6326|15010.0212|15280.2205|17094.0178|17381.5982|15538.2933|16163.7434|25483.8843|28220.0059|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|30738.561|23195.5446|27806.1585|29246.7099|22811.9409|27022.4832|29668.7123|||||||||||||||
2024-04-29 08:21:09|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819||||8543.0579|9097.2424|9664.0753|4931.6758|7848.684|10896.0798|7310.2393|3169.5455|4247.6413|3797.5336|6060.5185|6632.5924|9056.9648|7111.2762|6848.1747|5477.5791|6511.025|6858.2795|5828.2325|6483.3943|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|9025.0971|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|14013.7015|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1618|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|125941.9053|106583.4162|153810.6659|155462.589|||||||||||||||
2024-04-29 08:21:10|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81346.8998|81209.6314|62877.1018|72968.286|71561.6974|||||||||||||||
2024-04-29 08:21:10|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36110.8454|37556.2705|34028.4534|41372.4763|40249.2713|41453.5823|45629.6011|37923.7042|38960.5089|43900.7302|38975.908|45376.91|49178.5272|62106.5478|55665.3034|58604.4142|55786.3698|55104.2372|57875.7006|58855.8492|57820.8628|59386.9058|58714.6154|58632.8962|62455.4738|64543.871|66957.8556|64500.5426|57294.0438|61689.2933|69619.2501|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|81684.5282|81047.4886|64188.8001|72467.5727|71808.3063|||||||||||||||
2024-04-29 08:21:11|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43388.45|42219.0476|43658.647|43451.2653|42159.2967|42282.7153|43197.7904|42658.1929|41801.8326|41973.8135|40751.8464|43251.3014|42680.3704|42922.6421|44556.4876|41491.4698|42581.1774|46344.2756|50350.0412|51431.8122|54299.7482|51875.4634|50620.6236|48218.914|52048.4323|53357.8734|56319.3621|56302.4297|46847.0032|51218.5999|50212.9253|||||||||||||||
2024-04-29 08:21:11|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19389.0182|22754.8188|23782.0783|41889.8433|53716.2573|||||||||||||||
2024-04-29 08:21:12|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19910.6702|23324.4159|15269.6559|21877.3442|21609.6862|17702.0716|22357.6498|23887.2898|41662.9444|53036.4381|||||||||||||||
2024-04-29 08:21:12|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23845.8133|18995.2343|25225.5827|30299.2999|||||||||||||||
2024-04-29 08:21:13|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|19356.9418|16879.3914|12902.6594|13015.1297|13773.0437|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.788|19251.0878|17413.1747|22644.1388|24582.457|26638.0656|24344.558|27624.6302|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21379.5619|11009.7335|18833.4662|21484.1172|||||||||||||||
2024-04-29 08:21:14|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42334.4701|38995.7509|38463.2779|39583.0815|||||||||||||||
2024-04-29 08:21:15|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865|||||||||||||||
2024-04-29 08:21:15|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147|||||||||||||||
2024-04-29 08:21:16|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29843.2957|26459.898|29363.248|25821.5227|31180.4434|32766.0396|33016.1733|37214.6867|39672.3808|41760.1967|37560.7701|42777.0239|46434.8316|34887.112|38041.1864|40129.3025|47945.2676|48097.7099|37052.9825|44101.7518|45815.2752|||||||||||||||
2024-04-29 08:21:17|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4014.5445|3670.6603|3939.8116|4845.399|4374.782|4837.2859|4796.5465|5238.3244|6729.3845|||||||||||||||
2024-04-29 08:21:17|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6886|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24815.3246|||||||||||||||
2024-04-29 08:21:18|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2246.097|2783.7211||3371.153|3352.8538|2632.8387|2877.6469|2790.6683|2996.1481|3502.4886||4107.1151|4694.3326|4412.0466|4569.5829|4318.5195|3842.0214|4465.1934|5921.0897|6272.5898|6472.2347|4891.2248|7686.6241|8977.321|||||||||||||||
2024-04-29 08:21:19|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.9324|4989.2102|4881.5116|5013.1502|6377.0174|7046.5199|6531.8803|5984.7596|6341.8475|6960.197|6922.9368|5339.7306|2540.5127|2579.7427|3635.3426|2881.6657|2985.1907|3274.1417|2540.1163|3090.01|3863.873|3740.1361|3107.6293||2277.8667|2380.2994|2915.3072||2294.2592|2199.4184|2588.5698|1535.0405|2021.9474|1798.7448||||2103.4084|1624.0752|1661.5497|1567.544|1219.844|1372.0582|973.0277|1119.2105|1273.1308|817.7903|797.8091|1614.5591|||||||||||||||
2024-04-29 08:21:20|pink_usa_1333|ASMIY|enterprise_value|0||||||||360.9132|308.7207|224.797|173.1162|199.2511|297.3792|219.0159|185.0567|104.0769|204.05|264.1464|266.7503|154.4298|223.2361|189.2727|218.0032|280.7035|279.9014|253.783|214.6035|214.6035|267.0701|213.6577|160.0347|171.7568|196.7834|188.2738|196.3445|183.8148|194.0458|167.4804|174.9785|195.1944|198.4237|198.815|231.073|226.4454|219.3848|196.9872|237.7546|279.0903|360.7503|953.7206|1868.2336|1746.6615|481.8714|438.6772|395.4829|438.6772|514.4117|506.2511|762.974|425.2069|579.6842|492.0643|366.8931|397.6492|353.767|460.1272|493.7202|1003.3955|1413.6184|1342.1199|1027.4254|599.325|709.1442|990.4253|764.0595|1049.9428|1322.9672|903.0579|650.3408|773.5522|770.7359|945.8938|1062.8521|1199.0743|1229.7001|1178.3567|909.4766|1039.2938|1118.0242|1067.4161|1036.9558|1141.1015|1268.8266|1088.1316|1189.9812|1346.4487|1377.2182|1625.8205|1712.3373|1444.075|1154.3057|1853.6086|1378.0983|641.0683|606.515|939.2613|1120.6419|1484.2483|1550.8205|1284.3809|1482.2153|1866.558|2305.2144|1943.8458|1453.9312|1661.493|4369.8002|2211.6412|2136.2765|2264.9131|1380.0161|1376.226|1424.782|1620.1307|2084.4525|2135.3942|1798.7384|2128.8103|2427.0601|2574.8126|1514.6552|1896.5791|2110.8603|1858.6289|2015.6754|2201.3538|2954.6976|3051.7495|3032.6544|3291.7789|3167.5034|2554.3703|1870.7394|1632.256|2344.0297|2657.0829|3974.0652|5110.4712|4114.8197|6512.4811|6471.6453|||||||||||||||
2024-04-29 08:21:21|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9524.2085|8154.9494|9030.8457|10163.1317|10656.273|8558.2009|7206.1186|7080.1115|8219.3742|4583.6892|7863.1829|8065.4104|7517.3755|7934.2091|10668.7939|11991.1268|10807.9187|10657.3578|9204.2831|9607.1072|11085.8647|12581.8841|11366.6363|12106.4646|9958.5011|7478.8584|9124.6902|10559.9683|11805.0925|11695.1583|13025.1005|12885.0757|13972.7981|12078.0881|11830.7751|9776.2044|9523.1684|11696.0672|11292.8336|12798.1364|7193.2332|9657.5974|10156.5387|||||||||||||||
2024-04-29 08:21:22|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.3633|1300.978|1244.7447|1253.6207|1315.6676|1362.2658|977.6431|1096.9477|1589.6544|1462.3425|1356.7339|1681.6786|1665.0797|1299.3893|1791.9385|2337.4488|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0664|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7282|1214.4056|1089.5283|868.5368|350.2614|579.1103|514.9765|||||||||||||||
2024-04-29 08:21:22|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|359.4045|475.2165|236.5213|317.4978|208.0595|121.2734|139.2498|150.7624|236.5429|247.732|359.3404|411.4263|378.4333|134.0051|133.9409|152.6623|116.401|71.3844|148.9075|126.0153|104.9596|12.8154|19.6372|-11.57|80.7926|76.4668|121.4072|118.3157|63.1932|46.2788|51.8218|34.9787|142.4213|119.6567|182.2648|158.1046|191.8379|196.1811|205.2623|169.342|166.0648|146.4022|126.0841|114.1737|106.4964|80.3934|14.3683|13.0447|52.1802|74.6753|102.4351|154.9183|181.7326|170.9395|202.0834|275.7728|274.2118|175.5304|190.12|170.8477|161.3091|180.7539|190.2925|265.3845|360.2181|362.2618|365.5305|469.5635|547.535|587.8898|613.4204|1114.9973|940.1057|480.9783|533.7188|849.1214|808.6863|1173.6491|1326.2445|1524.8204|1953.1608|2732.7991|3054.0279|7398.0871|1846.1175|1694.678|1493.2752|1878.8239|1682.822|2328.8952|2814.5698|2196.9992|3224.8986|3139.7262|||||||||||||||
2024-04-29 08:21:23|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4956|3918.904|4601.5821|4371.5493|4797.0048|4279.281|4926.9595|5511.0727|6483.796|5914.7931|5429.7642|5801.3314|5680.3288|4324.4209|4667.8469|4475.4223|6036.3749|6132.7609|6827.828|6292.9426|7588.2814|7746.9292|8041.2248|7547.8534|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9471.0418|9589.6421|9472.772|9687.5819|9610.5746|8920.5695|8654.0932|8645.9183|7673.5541|8465.5943|8280.3305|8774.4268|8993.5323|7794.4193|8100.2717|9095.6149|||||||||||||||
2024-04-29 08:21:24|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.1342|284.2963|447.6436|513.7546|632.4539|698.5649|1041.1244|940.4514|1093.9105|1081.565|1175.1045|1232.996|1085.0632|944.15|1215.9373|1247.5227|1260.3499|1338.5061|1546.0012|1515.2971|1588.6346|1740.4814|1740.4577|1608.7283|1653.3456|1517.0986|2029.2941|3026.7344|2748.3438|2515.7577|2049.3427|2014.2114|1875.4886|1840.5199|1814.1754|2205.5261|2504.3934|2619.4714|2143.5526|2077.0019|2067.7075|1566.9003|1881.6854|2002.2496|2291.872|2534.8294|1772.5586|2011.71|2401.4382|||||||||||||||
2024-04-29 08:21:25|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.5035|462.0533|682.2239|583.7024|730.3702|774.2441|849.3909|904.1271|1161.5523|1189.9025|1430.7515|1574.1041|2131.6558|2685.687|2986.2065|2734.2503|3693.9084|4042.0823|5041.9071|4341.3846|4167.7769|3564.7184|1345.5834|1081.7326|833.7919|863.8423|920.9382|1128.2863|1373.498|1618.2447|1559.776|1853.0788|1853.2697|1894.8449|1966.252|1653.4523|1419.7321|1758.3511|1990.9664|2027.2627|2143.3137|2383.357|2444.3226|2480.4427|2879.3136|3102.5389|2851.1241|2954.9717|2648.5273|3432.905|3090.3822|2765.4457|2474.7131|1943.9487|1897.6781|2033.6936|1819.9147|1753.1251|2210.863|2408.3289|2567.9961|2175.4783|2137.6704|2043.7326|1674.3429|1813.7793|2004.8451|2308.7194|2421.2275|1768.1298|1931.9929|2235.3609|||||||||||||||
2024-04-29 08:21:26|pink_usa_1340|PHGUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0876|48.5091|100.3851|113.9795|90.2176|71.773|43.4743||22.4925||29.2026||0.2698|32.2849||29.7078|206.4455|227.6603|159.5877|133.7357|116.3334|110.212|119.6404|||87.6555|100.3677|200.6336|184.688|210.8512|470.7874|710.7277|991.0926|996.8827|783.2418|491.2295|538.5477|530.1234|892.4378|1062.6788|623.7871|795.7687|684.1706|||||||||||||||
2024-04-29 08:21:26|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2332.423||1633.2386|1066.5395|1082.5337|2188.9698|2133.5539||1539.4785|2387.4028|2201.4297|2727.4129|1556.89|1684.943|1605.8091|1015.889|1117.6375|1205.3031|1271.2492|1715.8439|1600.4196|1526.5199|1639.4194|1765.6501|1717.1277|1764.4633|2174.1271|2116.339|2164.4138|2006.8036|2062.6808|2205.3667|1842.7891|1992.9449|2148.6711|2005.3393|2138.4084|1964.8906|2352.28|2889.6122|||||||||||||||
2024-04-29 08:21:27|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2790.0843|2124.04|2335.365|2348.5852|||||||||||||||
2024-04-29 08:21:27|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|3097.6406|3033.9634|3454.5285|3599.7564|||||||||||||||
2024-04-29 08:21:28|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|22582.0967|21588.0247|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14492.8248|27212.5587|28602.2308|25964.4217|||||||||||||||
2024-04-29 08:21:29|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13204.3193|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8242.63|2167.7044|2349.7044|4305.6509|||||||||||||||
2024-04-29 08:21:30|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18458.1558|22070.1558|18311.9843|20398.0587|25679.4212|32642.3574|29433.0065|28635.0065|23090.8415|26092.3298|29689.0255|29980.4785|32247.7396|28380.8015|23351.4149|19739.4149|17740.901|23720.0473|19714.859|21200.4059|16087.2829|20607.4462|21234.8638|19780.2377|23125.5928|22899.6002|19056.6002|12893.0026|7102.1484|10249.7195|9925.3845|4200.1075|10239.4369|7490.5369|9125.7982|7966.3882|||||||||||||||
2024-04-29 08:21:30|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|3412.6723|1387.6723|-106.3238|-316.3238|-2670.8474|-2933.4532|4673.073|-1681.3761|-36.4033|5867.6481|6740.564|5334.2889|5553.3884|4237.275|3584.775|4852.8998|5454.8787|6265.0732|6136.0245|6199.2404|4877.6857|5080.6857|7042.5237|5239.1275|6042.381|6582.6188|9365.1495|11384.5726|11117.0726|11864.9833|11342.7896|8617.1265|7484.6265|1771.3333|9948.1302|10864.8519|10703.3563|11059.0977|10271.8787|13850.0982|11590.8364|||||||||||||||
2024-04-29 08:21:31|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738|||||||||||||||
2024-04-29 08:21:32|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5724.5101||||||5122.087||6573.7743||8801.086|8222.4888|7693.0662|5496.6506|5442.1761|5059.2859|6678.7595|4222.1711|4533.7797|4524.4359|4556.1951|3007.399|||||||||||||||
2024-04-29 08:21:32|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.7447|||4324.3102|3431.2467|4016.7176|3605.4776|3489.9274|4520.7874|4068.0242|3606.2869|2520.6465|2334.3603|2998.5955|1941.2796|1867.0882|1678.4101|1819.7728|2120.2185|2303.7585|4282.8645|5808.5|3245.84|3638.6|3971.18|3541.4191|3894.9356|3686.6212|4175.14|5342.86|4804.5|4278.72|||||||||||||||
2024-04-29 08:21:33|pink_usa_1351|ACKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.4265|2455.4872|3203.1473|||4546.3129|||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5062.9825|4254.9857|3592.6897|2999.1574|3214.4437|3374.4531|3487.731|3528.5725|3622.7351|2655.2264|2912.0303|2921.5963|||||||||||||||
2024-04-29 08:21:34|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|5262.2942|5037.2942|6322.7376|5385.1152|6415.4723|6246.514|7454.5085|7229.5085|6489.4597|6473.2721|5917.1969|6711.5259|6509.0259|6517.5162|7417.5162|9044.5621|9340.6147|9088.8273|8752.9886|8505.7969|9391.4083|10398.3472|9717.1983|8263.068|7670.9627|7807.6539|7241.1831|6708.2884|6858.6258|7118.635|6496.9245|5822.4772|5856.8513|6505.4391|5705.867|6031.5249|6183.836|6514.5136|5050.0946|4900.9962|4723.3647|5037.4704|5129.6437|5004.1781|4259.0304|4035.3609|4115.2951|||||||||||||||
2024-04-29 08:21:35|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1392.5482|1256.8034|1328.6607|1132.0107|||||||||||||||
2024-04-29 08:21:35|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.3214|3255.9522|3193.5046|2966.7882|3402.4505|3211.5703||3464.0102|3567.051|3812.293|3489.8809|3891.416|4221.7586|4682.169|4469.1147|4647.5508|4624.7853|4605.5926|4405.8642|4118.4579|3796.082|3361.0365|3106.3564|2679.6283|2482.7812|2422.6948|2967.8656|2910.2298|2967.509|3220.8976|2803.274|2922.2619|2384.1037|2132.2719|2215.84|2153.0976|2418.8045|1483.9216|1664.1295|1348.0748|||||||||||||||
2024-04-29 08:21:36|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|802.6711|1021.6143|523.1401|1100.285|1018.2162|1034.1629|777.106|778.9939|||||||||||||||
2024-04-29 08:21:36|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.3227|3001.5593|2408.7172|2304.3774|2388.5958|3362.1498|3248.0193|3423.4743|4829.3445|5362.4959|4811.5672|5586.029|4536.8081|4292.7041|5364.8984|4933.0851|5626.7361|5247.0515|5556.2226|4362.3056|4590.3971|5372.2412|4436.0036|4394.5962|3654.7071|4017.4756|4955.9069|5146.1001|6150.5024|5950.2168|5185.233|4029.1726|4058.6876|3593.5001|4114.562|4459.2374|4573.2318|3999.8449|3689.9739|4347.9027|||||||||||||||
2024-04-29 08:21:37|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5217.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5438.7547|||||||||||||||
2024-04-29 08:21:37|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|94871.8432|119322.3722|132362.4836|162462.5666|169677.457|151522.8586|170441.9211|180804.2602|182356.4226|177228.3922|135806.3087|137869.3094|141881.0976|124712.1057|130947.12|148967.984|138211.1205|120958.1553|142390.225|145734.562|135304.6296|129198.089|121378.088|113188.347|98741.999|99389.4658|84969.258|81809.932|79949.5588|81190.3428|87505|94916.056|99844.7571|96498.5914|106825.0517|116170.1906|106400.4318|114155.2932|107133.4537|104388.1846|112045.3553|116857.8665|110462.3503|121704.057|74076.1032|115360.5937|117027.0381|||||||||||||||
2024-04-29 08:21:38|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1092|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|||||||||||||||
2024-04-29 08:21:39|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8093|15646.6438|17898.4654|15535.1545|16389.7835|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0882|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.2918|30126.1729|28207.6773|28994.7205|32030.1978|32258.8441|32217.8647|29468.4786|28222.2993|20296.17|18214.5744|20314.7294|20212.736|20555.6378|19436.6225|15404.6664|19312.4721|19011.5966|17928.1097|17038.6149|16633.6744|15759.781|17891.829|15901.0476|19335.344|19309.1334|18845.451|18901.6184|25006.2029|25041.6548|23127.7089|24364.2957|26253.251|25495.7021|27469.7568|24463.2506|23890.0749|26874.8638|24588.9803|22966.855|25450.8054|26086.7931|27808.9492|28700.3867|29760.3395|27091.4203|27494.4019|27521.9484|29738.3288|20991.4321|22279.0837|21413.6228|26322.5875|26917.7572|19515.127|20755.7368|25015.2059|||||||||||||||
2024-04-29 08:21:39|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16118.4754|16283.0336|10112.862|11700.4875|13892.9225|13301.574|12997.7961|11659.3192|12453.6596|12983.2096|14161.9047|15345.6371|14520.9283|12950.6267|14065.5711|13845.1988|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|19289.8786|21201.4361|21756.6032|21470.945|19986.3247|19136.8897|17702.1252|15068.6626|14636.6654|14068.3198|15108.7635|14199.4399|13937.6403|13832.4476|13508.2975|14458.1855|13802.0123|12404.7186|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|10287.7474|9516.6146|||||||||||||||
2024-04-29 08:21:40|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12433.892|10105.6505|13028.4849|14218.9667|||||||||||||||
2024-04-29 08:21:42|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7768|3080.2556|4367.6769||5258.5542||5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4364.9248|3628.5272|3764.8312|3510.7548|3568.3299|3827.8508||4318.0117|4190.9735|4788.7755|4851.133||5080.0758||4679.0525|5391.3191|5537.1458|5099.6606||6120.6617|6212.1033|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|9049.127|9675.8602|9116.5884|8948.6275|9971.052|10596.8108|11964.0123|12055.8884|10089.3323|12546.3583|14387.7851|||||||||||||||
2024-04-29 08:21:43|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.834|4074.216|3973.1203|4590.4229|5213.9143|5212.8864|5215.8401|4693.6612|6050.9138|5653.5998|5899.2399|5844.2163|5291.7879|5676.7552|5876.6069|4798.1489|5789.4926|5657.0989|5949.6953|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7016.1477|8533.6836|8334.584|9427.763|9049.947|10435.6053|10130.2671|9610.8435|10680.5363|9089.422|9209.3186|10276.6351|10575.9025|12646.8536|11113.295|10079.2895|9586.9235|8833.4618|10625.6752|11716.3672|9752.3052|11257.6172|8606.1521|9401.0856|10328.1|||||||||||||||
2024-04-29 08:21:44|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.516|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2161.8048|1535.6298|1905.6864|1690.0614|||||||||||||||
2024-04-29 08:21:45|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.9424|1778.6645||2041.6911|2796.633|2763.7986|1998.3538|1627.9811|2163.6717|2404.2488|2902.8258|2914.9581|2276.1054|2339.4932|2728.7235|2471.4067|3336.4951|3687.552|3125.1851|3539.269|4033.0835|4233.1384|4171.2269|3366.1014|3623.3345|3264.2519|2712.9827|3016.3792|2889.2952|2834.2569|2783.0455|2241.8758|2911.1308|2690.4141|2355.6246|2596.1742|2625.5143|2832.4362|2580.457|2525.257|2414.2005|2145.1005|2599.1598|2094.2868|1752.7466|2313.6476|1309.6548|1843.5864|1746.9864|||||||||||||||
2024-04-29 08:21:46|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-393.3097|-342.6865|1232.3336|513.3118|||||||||||||||
2024-04-29 08:21:47|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-370.7108|-336.8933|82.4093|450.2317|||||||||||||||
2024-04-29 08:21:47|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13116.5972|10758.4465|9696.6361|12465.4372|12949.4024|15067.7521|16657.6876|16095.2028|17535.2666|18456.8639|18220.2951|19547.0763|17162.9957|19216.9993|21034.6839|20995.9474|23389.5417|23215.0694|24662.771|25550.3972|25938.9136|30501.4438|29470.4236|33810.8328|28401.9685|33067.5471|33178.0121|31706.9487|29666.7005|33519.9005|33324.8851|34597.8054|36006.6047|33706.7164|35433.1262|38038.031|37770.9089|38752.1787|38444.6309|38935.9745|40759.8616|37671.5721|42498.1693|42750.1661|45259.5946|43961.0534|29864.132|29640.9204|32941.0617|||||||||||||||
2024-04-29 08:21:48|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5341.496|4837.5406|4181.9665|3930.6347|5047.6322|4497.9585|4383.9459|5660.9306|2902.4763|3547.7771|3624.681|||||||||||||||
2024-04-29 08:21:49|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2547.3707|2190.458|||||||||||||||
2024-04-29 08:21:50|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8768|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0952|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11606.5798|||||||||||||||
2024-04-29 08:21:51|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2744.3491|2875.8093|3541.8801|3249.6016|3714.3101|4202.1813|5527.0984|5933.4581|5839.9354|6239.0342|6620.7996|6125.1057|7780.1591|7183.5802|6739.6794|8106.5712||6156.386|7091.3158|5801.617|4647.873|4329.2506|4426.0135|5495.4096|6564.9358|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|6613.5863|6967.4494|7848.0306|||||||||||||||
2024-04-29 08:21:51|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|969.0255|836.3322|914.6507||1473.1251|1491.7961|1534.5652|2063.3409|2225.0321|2165.9843|2227.6464|2195.3219|2164.9534|2547.6984|2328.9875|2606.017|2985.613|3234.4903|2896.2399|3422.5302|3426.6817|3424.9322|3558.559|3495.393|3104.5252|3603.7539|3845.3342|3161.066|3542.4745|3647.1568|3423.7687|4226.8651|3878.2047|4405.7184|5224.9562|5673.8432|5729.0132|6644.6263|6859.1024|7629.3473|5961.8806|7221.5795|8801.728|7746.0741|9048.7675|7848.139|9825.9538|10585.4438|||||||||||||||
2024-04-29 08:21:53|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1316.7027|1346.3572|1287.6372|1322.1226|1860.2385|1910.8578|1793.7258|1339.6161|1088.4533|1239.5933|976.8117|1341.715|1629.2211|1727.9414|1935.0836|1833.8381|1595.2358||1155.8664|1635.0127|1475.3866|1628.6793|2061.5739|2079.6363|1535.8973|1442.9103|||||||||||||||
2024-04-29 08:21:53|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6040.8156|6089.0152||7210.4681|7595.5222|8315.2999|9080.0293|9237.1897|8375.7709|9770.9899|9481.579|9215.9917|8614.1122|8177.5186|7044.7588|7038.1749|7358.478|7120.3019|7765.7491|8533.0402|9017.2006|8468.3435|8118.1341|8844.052|9711.294|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1548|12113.6432|13424.9621|10695.8664|11682.6757|13909.9005|||||||||||||||
2024-04-29 08:21:54|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.008|||||||||||||||
2024-04-29 08:21:55|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|621.5322|685.163|||||||||||||||
2024-04-29 08:21:56|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1966.4076||1796.6738|1634.7672|1646.5662|1650.3059|1497.7326|1578.2752|1579.4481|1782.1741|1218.2144|||||||||||||||
2024-04-29 08:21:57|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3922.878|3083.3673|3473.2056|3667.4638|||||||||||||||
2024-04-29 08:21:57|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12802.7435|13651.9284|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.164|14108.6869|15149.391|15466.9814|||||||||||||||
2024-04-29 08:21:58|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10045.5183|9778.2095|9828.9877|9145.8624|9895.0258|10344.7833|10420.8122|11016.902|11654.6258|11757.5396|12103.7693|11913.1048|11717.868|11984.5097|12543.0029|13316.3892|12951.8787|12563.553|12750.1921|13623.2591|13845.1409|14239.4699|15508.9962|14401.3509|14696.9917|14647.2924|14947.0238|14827.477|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13169.4415|13421.6436|13467.0583|13704.6527|12735.8897|13528.9685|13302.2701|12860.2666|13616.3249|13683.4736|13841.3064|14715.273|14591.4234|14871.9898|15125.496|||||||||||||||
2024-04-29 08:21:59|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9365|269.9472|244.3475|242.4457|240.0645|234.601|280.4776|206.1002|276.7956|305.6564|||||||||||||||
2024-04-29 08:21:59|pink_usa_1384|TSCDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.775|80775.6652|85497.3021|73101.0971|68463.3156|68438.3046|53880.4927|53386.2644|62001.1276|67499.7409|71727.8765|67074.5251|61059.9567|68624.5794|67438.9101|62143.2511|63463.7187|62395.896|63475.1591|56474.437|51987.7308|57197.4715|56449.1216|57707.7108|52678.8184|60004.2606|58188.5854|52373.8824|52124.4797|40682.5804|38218.6063|43787.184|42181.325|36581.4212|33864.8359|31795.2235|27063.2059|27052.4511|28660.6485|26697.2686|25009.5092|26766.1108|28927.6275|32744.1492|37334.3324|35589.6674|28606.3781|34564.9832|33390.09|33917.313|37632.3128|31745.0021|31745.3286|32053.4568|||||||||||||||
2024-04-29 08:22:01|pink_usa_1385|SMGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8417.3186|8852.6396|9861.6054|8491.324|7008.2047|6777.7202|8227.5122|7624.0097|7866.2032|8852.9939|8902.1685|9113.7277|10115.9866|10900.2522|9927.3156|10120.4344|9563.4895|8020.5142|8602.8022|8556.4657|7349.8729|6876.1284|7745.6014|7388.2762|8883.5762|8201.2483|8902.1065|9203.1484|9519.8967|9329.9311|9933.7016|10262.3464|9084.2558|8079.2788|8613.1557|8949.7999|9257.96|10415.6075|6783.9259|7707.1052|8464.0654|||||||||||||||
2024-04-29 08:22:02|pink_usa_1386|CBGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|4951.7461|4914.17|5172.3864|4467.1111|5162.4852|5161.1956|3889.6166|4475.3789|4241.1011|4238.3396|3141.6142|||||||||||||||
2024-04-29 08:22:04|pink_usa_1387|SMGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2146.5322|2407.8164|2741.9903|2927.0325|1959.1792|2378.3262|4799.7316|5096.0752|3993.8049|4290.1485|4929.7891|5302.0106|3719.375|4147.4298|5346.2088|5551.2754|5364.8512|5980.0508|6278.8068|6260.0945|6744.3659|6920.261|7952.1282|8282.7514|7885.3508|7885.3508||8746.7582|9811.6466|10662.6391|9528.0696|8841.6939|8618.6075|9297.6896|8808.253|6550.4065|5411.148|5994.7423|7008.1905|7798.5074|8082.0632|7739.1173|8728.0504|8876.1176|9920.4174|8401.1201|6992.5058|6679.5835|7920.8605|7533.6982|7980.1747|8621.1103|8670.0835|9080.0646|10009.6228|10785.9134|9862.3173|10130.0192|9328.6819|8177.566|8069.8762|8698.5999|7108.8514|6900.6242|7415.8968|7253.9352|8440.815|8086.5785|8621.3378|8835.359|9523.8531|9181.5322|9731.868|10127.7881|8973.403|8008.0099|8573.5613|8949.7999|9784.8504|10320.4357|7211.828|8681.7852|8364.6921|||||||||||||||
2024-04-29 08:22:05|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3643.2759|2239.2189|2093.2258|1653.6984|||||||||||||||
2024-04-29 08:22:05|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-436361.6082|-435938.8843|-419157.7388|-421803.764|-475397.5414|-476056.1174|-411103.0868|-408080.9709|-666354.1852|-666634.6467|-883551.0355|-883435.3771|-947316.1297|-950433.31|-944044.4129|-940982.1848|5416.0732|8815.9164|-913271.7175|-967620.583|-965047.99|||||||||||||||
2024-04-29 08:22:07|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.6567|2120.8964|-43046.0271|-42071.6436|-41597.9851|3178.3686|3057.7149|-117919.1157|-117232.8471|3624.6194|3773.8082|-172528.561|-172995.1152|3452.3192|4521.0537|-1570.9773|-1174.9487|4466.0171|5206.5362|-203082.4032|-201685.2259|-25005.5814|-23662.9246|-23415.1698|-750469.4796|-547874.4206|-549933.3876|-437745.3075|-438149.8957|-436023.4281|-419196.0776|-421824.7803|-475439.5772|-476161.2084|-411418.4791|-409082.1974|-666284.9223|-666915.5009|-883696.662|-883762.4818|-947420.5672|-950586.5009|-944296.1045|-940887.8028|5048.8473|8284.3075|-911710.3345|-968059.8945|-964717.6326|||||||||||||||
2024-04-29 08:22:07|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|355173.9383|349553.8652|376559.2164|329782.7638|314842.3369|-1523.7839|-19492.0098|-36790.4616|-46116.0236|212093.4573|199978.4096|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|172952.28|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|-8472.0937|-156301.2781|-38382.9865|-55241.2002|-58330.9555|-42275.1203|-28778.1791|-28705.3286|-31894.906|-62651.3495|-64205.2667|||||||||||||||
2024-04-29 08:22:09|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379919.7235|365919.1311|325718.2298|384147.6988|393545.9918|396052.798|291915.175|277899.27|368257.6394|366580.6099|306554.3569|108387.9536|244877.6269|239682.3544|158801.4796|151026.4887|154099.6401|175930.7226|280606.2658|183586.9035|169433.8635|251356.3757|239512.4132|141101.6426|160541.5735|145819.1302|144978.1539|156155.88|125080.4198|136375.8017|109258.6788|99117.296|126410.5581|114331.273|201882.8626|116490.6541|117840.6503|107709.7819|83776.2309|84846.8913|51908.6254|78598.2578|196971.9246|99407.4145|68339.5277|111368.3613|208926.7918|17771.873|-81258.0396|||||||||||||||
2024-04-29 08:22:10|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6227|400512.9732|538747.2731|558588.0068|517377.4695|522569.1897|471891.3076|472320.927|367770.0559|356445.8898|328799.7076|323604.1011|397587.1308|317612.0003|197172.4548|192053.4824|190809.581|165153.6897|98128.0847|78995.678|63043.1487|48433.7659|47928.8981|62328.0814|63711.0145|59297.2653|35519.9868|12413.6673|6997.6151|24487.2494|-3089.3969|-3200.1136|3557.7351|4971.2098|3865.7913|6512.9472|-9028.687|-12687.9827|-68971.8009|-27640.7188|-32257.1193|-42152.8487|-8036.2936|-62525.2503|-65461.4989|12394.3898|-65292.076|-86852.3665|-89375.2203|||||||||||||||
2024-04-29 08:22:11|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145743.6605|142478.7525|144327.443|147621.849|383876.5286|400399.3574|431962.2987|424774.5821|52194.1877|46748.3735|31997.8388|20225.7119|10115.4337|-7448.4183|284640.0611|231680.9904|168604.4555|188800.1777|142974.7395|187245.1268|212018.68|217014.9075|186527.7928|193750.432|164402.2365|178236.5981|154399.5202|129279.3349|115345.6769|150367.0865|120439.0893|130316.3123|101134.9594|108273.6594|105985.1448|100026.3154|100606.718|117028.9388|97384.2669|109368.3471|94952.176|83074.1813|108929.4775|116446.9714|117126.3024|134240.4855|97149.6405|76771.4302|56035.0271|||||||||||||||
2024-04-29 08:22:12|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32249.2155|48713.7|25983.585|33551.475|30964.3895|||||||||||||||
2024-04-29 08:22:13|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144716.7008|165820.962|182992.3685|200845.3316|200404.0342|106507.8328|140149.7512|156471.1801|169586.6235|171337.9704|149815.1022|170735.5364|177508.816|151534.3284|169867.6374|163610.7748|152501.4227|153425.249|151392.1373|169633.2136|174301.0568|189822.0562|164804.1324|140744.4183|148114.2104|153055.1322|117323.8172|121817.1317|92087.2854|137815.7209|144897.3533|153833.7714|111102.429|153205.0916|168269.4453|173730.7612|130803.6484|188910.5995|194956.3126|162144.1483|189876.4222|188628.9554|178061.3273|175971.2186|133286.4185|131288.4168|115164.2969|||||||||||||||
2024-04-29 08:22:14|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13633.9161|12476.3194|12476.3194|11641.2203|10045.0002|11495.5224||12116.9901|12116.9901|10491.0447|10585.5574|8517.9672|9753.3975|9884.3046|11379.956|11277.6967|10861.4495|12536.5113|14553.3586|12252.6618|11146.6488|9934.794|10129.9727|11641.382|13325.4848|17294.1198|18335.0732|15959.3492|15836.8118|10761.1032|9855.1464|4091.7929|1456.8063|-4476.771|-8766.1239|-5747.0413|-3883.0272|-5085.352|-4827.1524|-4204.1263|-4904.679|-2370.1289|-3084.8588|-4015.6864|-4033.5701|-5242.526|-5241.7604|-4890.2318|-5616.0539|-7965.7856|-7222.375|-6831.6826|-6521.8958|-1075.7244|1672.802|-2938.7506|-961.9305|-6380.6448|-6298.7497|-4811.5885|-1687.0757|-4361.7108|-1152.2481|-4536.7077|-11823.6909|-3571.7832|-2309.6438|4607.3901|6037.8161|6312.4366|6894.6717|1417.9071|715.4904|517.9643|-3026.4324|5026.1468|3572.0104|6082.6013|12313.0445|2166.4786|-3098.6067|-5283.4618|||||||||||||||
2024-04-29 08:22:15|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9865|5417.3192|5777.0234|2988.074|1635.2099|1274.3029|9820.6341|9578.8576|-4343.3738|-4462.5983|-2894.5675|-6812.0116|-6495.9861|-3763.3676|-9654.0537|-7705.837|-3621.8476|-1263.8115|-2890.352|-1308.2917|-375.0973|-2932.3841|2920.2278|-3191.24|-8047.6872|-3171.5491|-7353.2218|-14028.0148|-8785.6462|-8033.2458|-5047.3006|-4394.9047|-12253.2555|-12633.531|25935.0292|24380.5505|-18648.892|-25365.0126|15338.4846|14422.4814|12652.231|15395.5953|2134.3217|2349.3317|4936.1986|||||||||||||||
2024-04-29 08:22:16|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.74|10178.3643|2705.4605|3377.1842|5814.8847|4781.0003|5085.3705|3652.9516|1985.9155|809.0172|9186.0853|8906.0695|-4815.7729|-5000.0357|-1354.419|-6505.6309|-7283.9429|-5604.004|-9492.0172|-7661.6187|-4137.549|-748.0973|-2352.2029|-1544.0977|-154.028|-3345.5684|2920.2286|-3737.45|-7218.3612|-4385.3283|-7755.8309|-11038.9884|-8805.7374|-7972.3692|-5412.9039|-5118.1969|-11811.9632|-13094.8268|25894.8968|24385.1742|-18557.5979|-25673.2308|14493.271|14231.6065|12417.3928|15121.3924|2105.6898|3928.4539|4680.9279|||||||||||||||
2024-04-29 08:22:17|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31975.9258|46396.7335|53480.1089|54670.5665|65179.3995|78565.24|9080.6987|70840.7138|74164.1378|88418.2681|81802.0046|78525.1258|65324.596|66591.8391|87866.2438|78678.7314|91253.4689|103903.0627|92920.2894|84788.813|188959.5554|185766.039|195791.4617|200315.61|179664.8036|144803.8781|156134.6116|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106444.3242|115492.4772|109567.25|105575|115334.5765|129868.0638|119169.0388|131307.5052|131619.1402|122811.3691|132908.65|141758.4|120936.0271|132161.9793|91834.6075|118585.6833|126071.0645|||||||||||||||
2024-04-29 08:22:18|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2918.8326|-2114.3352|20564.793|20737.5096|20855.2011|-929.6406|24885.2428||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413||46.4542|1072.979|7442.1094|6442.4321|-1863.202|-1378.9501|6857.3048|7245.6154|-1698.9927|-503.1436|6955.6224|5377.0704|-1852.6172|-1875.5666|6914.5874|8033.6287|-1156.9253|-526.2957|8312.3733|8188.7875|-2154.3681|-4180.4195|7035.2597|7342.9636|-2388.457|-393.6361|5292.4822|6530.6945|-2372.3038|||||||||||||||
2024-04-29 08:22:19|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|120665.0678|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|102716.407|93840.43|100791.698|109875.9129|112583.0753|109252.3428|94861.5081|97219.1767|89724.6096|93961.3205|67221.8592|61259.924|60327.4387|61190.0777|66789.8952|71660.2623|73117.9892|71648.8331|77707.2806|80720.903|100258.587|104856.7175|101911.3494|92574.6442|102870.1912|106261.6472|95197.3553|109109.7665|64936.429|77715.6778|84225.462|||||||||||||||
2024-04-29 08:22:20|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4915.6481|922.5106|6216.7851|5976.6601|||||||||||||||
2024-04-29 08:22:21|pink_usa_1404|PUKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-152644.6448|-147625.2051|11315.3958|16241.6229|-121578.0164|26022.7117|22807.0039|23292.9075|-138598.7382|-136753.7049|30924.8176|-155383.8159|-162287.3321|-160325.0577|32389.3891|29880.9343|34746.3328|36386.6372|43291.6761|41558.287|45419.3864|55861.6797|57260.0632|60290.8883|62396.7209|64077.15|66931.988|66625.5668|54789.4551|58993.0292|48123.7003|50754.7246|48407.8129|52428.7021|67249.0915|71916.7825|64012.3071|67131.9202|67340.3753|61988.0381|65044.8431|49754.6271|55347.0157|55277.7198|318963.8468|48957.4582|33185.8156|38573.9567|39149.1015|||||||||||||||
2024-04-29 08:22:23|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|46948.5851|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28298.2159|||||||||||||||
2024-04-29 08:22:24|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6246.8452|6031.891|5569.8195|6001.3806|6336.7594|9086.3334|11610.942|11328.7473|10636.0489|7555.3273|10685.6515|14098.471|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7704.6676|5611.7175|4397.4638|12598.2|1297.1596|1586.017|4013.6218|||||||||||||||
2024-04-29 08:22:25|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.4818|4962.2461|4721.048||6154.3454|4694.0851|4287.0203|5901.1907|6487.4749|9797.0399|11390.1582|11531.5545|10477.668|7755.0912|12391.226|13073.8654|12238.0028|12599.6001|15326.5251|12856.9606|9187.6468|6356.955|6946.7134|9456.2532|12120.5709|10488.0137|13604.8388|12343.9574|13758.3715|10426.5746|9057.2102|8720.0474|6167.3214|4507.9904|12329.2756|1366.6641|1675.3945|2345.6421|||||||||||||||
2024-04-29 08:22:26|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3186|79496.1982|81195.5042|87000.6725|91307.3148|99331.1431|96101.5205|83889.0944|91220.6388|93880.5229|96022.9927|99165.2818|101387.237|106906.6093|107362.3719|107645.6469|116404.6406|122325.088|129038.7299|128267.4408|129854.1176|128815.0694|134375.4508|142787.3097|131917.2493|132772.6926|136146.4486|135268.0552|127158.2278|136153.2828|140782.3495|147561.124|149282.6746|130386.091|157468.069|168462.4996|179783.3119|171669.0576|179894.9701|177784.4823|176648.7284|168368.1539|173748.2973|187384.8271|189757.0322|177010.0173|143955.2294|171455.1964|187432.1212|||||||||||||||
2024-04-29 08:22:27|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70361.648|76668.1637|80748.8504|92083.906|28165.5144|15737.2404|22978.6043|25208.6343|25382.2318|18563.178|21554.3976|28838.8331|28384.2762|33825.5892|37528.8907|44084.1548|40080.7109|45255.8949|44906.6012|45538.0063|45062.2186|50439.7207|57576.5365|57116.2639|60297.2808|58821.7826|69941.7478|74087.7722|85523.4407|86684.9968|89335.1827|82294.6427|93638.6298|56721.1456|34743.8767|34560.0558|51885.1102|54864.7954|69267.2789|69971.9016|64926.2748|65656.158|79936.2442|79424.5776|72400.2748|57952.6413|58437.2522|54300.2617|53250.6475|48619.3073|48691.8289|54047.5129|42599.1635|49198.1442|43665.083|49586.9756|49978.8984|48466.4937|42726.27|38371.2957|39436.7427|29054.0352|23699.0396|25514.0469|29246.4555|31837.6629|34656.1919|33680.1088|29193.1781|36129.5368|38826.5249|42555.7208|41828.7862|40478.2106|39441.4866|46248.0805|47320.094|41037.5967|47830.0499|32894.8669|42893.2083|45795.361|||||||||||||||
2024-04-29 08:22:29|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31493.96|36428.9781|36299.7966|49225.7973|55312.4028|66831.7636|68418.4397|65612.0214|65194.4204|80926.1564|79863.7002|70482.5946|59249.35|58674.9355|54486.0253|49539.1295|49384.0237|49526.4014|50863.4812|43825.616|50257.6856|44611.7103|48358.5856|49071.1032|51077.1072|42568.3211|39920.4376|39254.505|30820.3573|24161.6512|26747.7016|28825.7846|32408.3741|34614.1247|34179.2494|30457.3227|35328.9106|39023.1697|44213.1664|41028.0677|41278.9314|39371.2415|44590.2693|47629.2101|40834.7467|48375.0376|30004.3258|42457.0275|45141.0886|||||||||||||||
2024-04-29 08:22:29|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|69878.2798|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|61859.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0821|94901.8988|94054.5673|91448.3724|89001.9786|86887.1368|93304.3996|80181.5057|85786.1635|97702.237|82221.7139|91070.7581|99878.3316|97284.45|96094.7656|99925.392|103836.3556|116325.801|111269.9788|121520.1761|126395.0715|132867.333|145366.938|133952.3806|152740.4967|159251.2045|||||||||||||||
2024-04-29 08:22:31|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.9275|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|149145.6057|140246.4781|141678.7896|153760.1324|136796.4697|146531.1543|138570.5027|||||||||||||||
2024-04-29 08:22:32|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|2377.398|6158.3883|7005.6638|6818.0528|6885.3266||5483.3461||6759.6275|4855.495|4824.8146|5254.3413|6272.2918|6432.9371|5881.8907|5844.8455|4885.5298|3188.2951|3326.2099|3967.7626|5674.6038|5494.1166|5190.4418|6479.8144|6064.4268|4180.1296|4263.3622|6238.8813|4279.6086|4245.0829|4803.4884|1129.2029|1195.3307|1038.6425|||||||||||||||
2024-04-29 08:22:33|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47559.9496|48733.0695|41360.1504|48609.394|51606.5118|55240.6773|54885.0655|53888.4536|56359.3818|58449.4852|58470.4636|62341.8272|59757.0847|65356.0364|74705.3529|76758.3891|83815.2226|87079.9654|91524.2182|85901.6224|94334.9551|94928.0892|93283.8435|93410.5446|89967.2725|88249.3914|88940.5641|89339.105|84295.4479|84428.29|83212.968|81209.8161|85478.4811|77987.1313|85322.31|86862.5851|94463.794|101946.7936|97065.9482|101518.1662|100924.215|100646.3676|113020.4162|117637.0784|111491.0719|117104.4374|95139.393|95593.4232|92749.4374|||||||||||||||
2024-04-29 08:22:34|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11001.2317|10754.8881|12366.9031|16745.2292|17990.0584|17794.7443|17436.7046|18739.8899|20035.8915|19935.7054|18222.289|17237.8016|17901.6145|21018.3839|18632.8292|21881.18|22814.846|25664.3692|28448.1914|31893.1202|35298.8379|31913.8497|35231.1268|32172.0175|33691.1208|34089.7075|33209.6461|31822.0352|35774.7471|34304.1489|32143.0177|35978.1386|34515.1767|32941.8969|32372.2652|31002.0788|29337.7445|26972.2379|26564.2767|25308.0282|19904.1701|18758.2783|21320.607|21213.2812|23979.0978|10739.8574|13476.0972|12979.8389|||||||||||||||
2024-04-29 08:22:36|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62388.716|56365.163|57435.9719|60617.4727|67707.1445|63782.8084|60288.5853|64524.957|61616.958|64457.5573|64932.1595|66415.1015|65783.3356|67442.2533|69730.6602|73123.5523|74722.6233|75460.2402|74795.8197|78317.4939|84700.1485|86006.7519|91148.2448|90483.7776|88971.1343|83606.8431|84774.1375|88267.6528|87708.7217|89882.8995|86873.6079|89744.2697|80665.0813|72035.7847|68775.7061|67403.5866|71174.1657|69149.4651|70659.5741|68679.6265|66406.6901|73695.0264|70025.6722|71410.8682|77281.0832|74010.0527|75540.1799|72417.2076|||||||||||||||
2024-04-29 08:22:36|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|5585.9256|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16017.0642|24594.0175|22090.1888|21350.7962|19477.1773|19181.4203|18975.9988|16511.357|19930.7718|22323.446|15776.1926|11356.4984|14055.2938|13191.6833|13581.7084|13354.9614|13883.1374|13616.9561|12312.2739|12972.7978|9102.215|7751.5913|9276.2271|8605.8446|9590.2113|10920.6249|12862.21|12290.4079|14766.4159|15771.9897|15480.7456|15096.258|14458.2947|11875.7828|14636.2068|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|||||||||||||||
2024-04-29 08:22:37|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13309.3537|12591.1071|2620.1223|1896.845|2731.6237|2301.6737|-2626.1283|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|953.9361|5882.4556|5796.9769|5610.5435|678.6697|2212.9097|3831.5126|2743.4206|43834.9157|45219.0429|-1197.6932|-533.5821|-1247.1092|-4098.1936|-1353.3042|-1368.7942|1543.0223|2642.7707|10154.7387|10127.1187|7314.9997|4731.8476|251108.0151|9331.1714|9650.1454|10068.9192|8300.0554|10283.9854|6667.2829|6260.0475|5042.0316|||||||||||||||
2024-04-29 08:22:38|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3026.705|||||||||||||||
2024-04-29 08:22:39|pink_usa_1420|CPYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18561.3071|18720.1973|17961.3522|21817.9717|23616.0221|25819.8708|28555.6311|28341.5926|30484.2313|30516.4142|32274.6761|32312.0795|29278.0383|28469.6108|31633.7256|30869.0697|35995.2825|35628.3603|36033.2967|34809.3625|37750.9196|35649.7234|36323.0402|35808.4938|34216.1808|31163.2051|29292.8038|30035.6732|25988.9836|25513.928|25188.486|23611.4049|22277.4425|21978.9424|20597.4981|19989.0936|19213.7026|15375.4564|17017.7359|17470.4141|17169.8472|15370.2411|13871.8783|11863.1493|12079.6321|12500.421|8153.9151|7232.4984|7428.3671|||||||||||||||
2024-04-29 08:22:39|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3243.875||2935.5573|2507.2857|2232.3634|2328.9654|2172.4187|2003.4506|2274.6806|3115.8801|3903.9652|4922.0257|6356.5054|7999.5752|7529.6907|8830.0958|10585.0045|9059.3182|7794.8379|9356.8937|10045.0265|9550.5285|9711.0131|9383.3164|8062.5995|5531.7469|4970.1095|4502.8934|4542.1177|6411.4016|6082.2154|6939.8453|8373.7665|8231.5934|5971.4793|4647.1793|5417.763|3715.6401|5089.9404|7233.2416|2616.1316|3553.934|2878.9519|||||||||||||||
2024-04-29 08:22:40|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|7072.8233|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7357.5551|4996.509|4928.9836|4664.2592|4564.9572|6546.4524|3531.6429|6812.7387|8283.2304|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7233.2416|2766.9916|3293.514|2815.007|||||||||||||||
2024-04-29 08:22:41|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.797|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|168.6709|738.8602|364.2619|||||||||||||||
2024-04-29 08:22:42|pink_usa_1424|JSAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11579.5683|13617.9651|14282.0829|14336.366|13650.6652|15342.146|15457.5254|13646.5646|11990.7715|9784.4382|9783.5592|10144.3806|10220.836|8820.8746|9373.3384|9534.9189|7653.1559|9145.1263|8000.8539|8726.9709|8503.7371|8395.6155|7968.6473|8173.1939|9757.9002|9881.6497|15394.7371|14782.9314|5939.1294|6505.1082|6561.8199|5661.8684|6182.2523|5915.4497|||||||||||||||
2024-04-29 08:22:43|pink_usa_1425|JSNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12323.7155|11523.0488|13523.5661|13923.2853|14270.1102|13437.0055|15099.7833|15152.3236|13603.6529|12038.5758|9513.0535|9826.6263|9942.8405|10382.4338|8907.4305|9358.91|9323.2298|7730.1813|8713.2446|8015.5057|8666.7974|8465.4183|8335.3889|7842.7106|7942.8136|9620.4178|9977.9449|15239.9573|14929.3652|5879.4242|6505.1077|6630.7432|6256.9763|6155.1497|5848.74|||||||||||||||
2024-04-29 08:22:44|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2155.936|1730.9226|1702.2994|1889.7996|1139.5663|-51.164|17.3123|||||||||||||||
2024-04-29 08:22:44|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|4010.8077|4592.6474|4877.0797|6555.6902|7509.4892|7788.9574|9747.2933|7860.7892|7885.9002|10278.5686|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|10945.0697|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7591.923|||||||||||||||
2024-04-29 08:22:45|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.4585|1388.4924|1421.1862|2503.9438|2837.799|3280.4925|3904.6881|3863.5964|5314.9219|6079.3028|6295.3437|7524.7949|6914.6291|6652.6921|8939.0748|7049.9812|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|671.7009|10869.5014|10865.0517|10422.544|8064.9281|7324.1262|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.185|||||||||||||||
2024-04-29 08:22:46|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5953.974|5487.7568|6422.6329|||||||||||||||
2024-04-29 08:22:46|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5822.2367|5570.4158|6388.2838|||||||||||||||
2024-04-29 08:22:47|pink_usa_1431|ICGUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4567.9857||3149.1426|3715.7626|6307.803|4389.1567|4328.3577|4593.1434|5167.7032|6454.2325|||||||||||||||
2024-04-29 08:22:48|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6649.8002|7026.5257|7516.8381|6896.9279|7523.398|6546.1339|6578.6008|7396.2473|7607.7075|7576.3473|7981.6462|8494.9217|7849.9678|8246.4239|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|15964.8549|13571.3425|15951.7409|16824.8705|16172.5133|17849.9234|10545.2516|12260.0495|9146.1465|||||||||||||||
2024-04-29 08:22:49|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6047.505|4821.1322|5582.7104|6123.9232|||||||||||||||
2024-04-29 08:22:49|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.0734|3942.3734|4056.8136|4657.0747|4837.4045|4889.8733|4535.4316|5165.9934|4896.3476|5111.6543|5210.3577|5365.1908|5777.4962|6372.318|6353.7298|7071.8475|6516.7908|7730.3573|7565.0989|8554.2356|9343.2361|10286.6393|10636.5864|10206.1495|10870.3818|10476.064|10962.6588|10547.3771|11197.049|11393.625|11170.8016|11604.3298|10236.3516|11330.0773|11471.6201|12006.8704|11042.6114|11989.662|12009.1253|12723.5807|12165.9995|12826.1074|10928.7029|10812.848|11322.468|8023.8504|10645.3254|12330.9626|||||||||||||||
2024-04-29 08:22:50|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.5468|5222.8732|6113.8631|6447.4953|6026.0206|6248.2092|6871.814|7138.0619|8937.0146|8791.7435|8958.8477|8443.0591|5192.1314|6651.376|5928.2943|6915.3469|8124.7634|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6947.4115|7874.1017|8801.1594|||||||||||||||
2024-04-29 08:22:51|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.799|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|37675.7223|29195.9057|35287.0466|34312.1516|||||||||||||||
2024-04-29 08:22:52|pink_usa_1437|TGOPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7900.8887|7609.4572|8461.8098|10193.7277|10217.9331|12105.6225|12454.398|12084.8924|10803.2678|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9049.9575|9736.9798|11720.572|||||||||||||||
2024-04-29 08:22:53|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2496.1072|783.1822|2080.8038|2127.1878|||||||||||||||
2024-04-29 08:22:54|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3489.251|3172.4448|2930.1129|3694.7939|3918.1821|2962.2773|3720.9899|2705.9065|2253.1881|2280.773|2323.5374|1748.9336|1757.3885|2015.4432|1562.7248|2471.2503|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|3019.8417|2606.4521|2624.9177|2439.6051|3079.6172|3635.555|3354.8092|3860.8551|2371.202|2714.8117|2280.0398|||||||||||||||
2024-04-29 08:22:54|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7834.6709|7523.5273|5935.3721|6813.7593|7867.6859|5835.2841|8310.4271|8220.4953|7227.2564|6155.3859|8130.8167|7059.8708|8842.0504|7812.2682|6924.7743|5056.8454|5720.7349|5972.0619|4941.2419|5093.4435|4889.5136|3864.8251|4209.9204|4230.6752|4488.5725|2367.0957|3052.0819|3249.2704|3039.3919|3120.9166|3744.1904|2861.0059|2377.4138|1955.4003|1866.6519|1964.4316|1061.5993|1040.335|756.6866|||||||||||||||
2024-04-29 08:22:55|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|16704.9945|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2278|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|9964.291|9964.3483|8637.2056|8168.4763|10008.0028|8694.7996|5639.5088|5402.5337|6328.2658|||||||||||||||
2024-04-29 08:22:56|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1450.0011|2329.7581|3256.6326|||||||||||||||
2024-04-29 08:22:57|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5092.8099||||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|5014.93|7825.187|7167.0177|7565.7363|9890.9652|5294.0073|5833.2346|5597.1574|||||||||||||||
2024-04-29 08:22:58|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5299||8870.781||10635.373|10352.7808|6893.3725|9023.1125|9067.1814|10174.0605|8883.2091|11452.3134|11966.1933|12403.2099|11839.4953|12312.4614|11473.3162|13969.1831|10810.9122|11259.4758|11217.2431|12835.002|14532.0125|10757.7675|11592.6292|12742.542|||||||||||||||
2024-04-29 08:22:59|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5928.6085||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|||5688.3937|5639.4193|6044.3123|7476.0563|7016.1266|7747.3287|8512.1598|8262.4185||6476.2923|4463.6481|7048.8234|5502.7451|6026.7962|7948.6165|4039.0029|5965.9446|4493.7038|||||||||||||||
2024-04-29 08:23:01|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1487.299|1719.3185|1945.1155|2146.4596|2191.619|2416.557|1971.1326|2602.2155|3691.0307|4232.7876|4154.4259|2088.2221|3901.1492|4316.9819|4571.2048|5165.2454|4545.2155|5032.639|4696.7811|5207.3013|4464.652|5086.4428|5450.2285|744.5|4091.5731|4015.3219|4217.0037|3662.8651|3728.3999|3654.2107|4050.4771|4018.5618|4479.6025|4052.0408|3546.2876|3885.88|6397.1922|6848.6369|7415.4171|8389.1584|5817.0905|6120.7832|4914.4585|5298.8909|5381.0837|2840.58|3010.1906|3222.5218|||||||||||||||
2024-04-29 08:23:01|pink_usa_1447|ICHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.6614|4029.5994|4391.4627|4628.482|5161.2833|4960.2416|5423.9976|5790.6078|5652.0157|6094.9324|5897.091|5127.6598|5142.382|6474.6967|6555.5031|7215.2323|8783.0051|8743.4832|8292.4794|8413.884|8862.8152|9031.2935|11234.0843|10349.2405|10266.5994|10762.6873|11412.0095|10573.3943|10715.0646|9712.8734|8215.6967|10132.6073|10419.0076|10868.0325|12093.5539|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14516.0944|9481.1739|10164.7366|11443.3307|||||||||||||||
2024-04-29 08:23:02|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19439.5047|19688.9409|18814.4041|19274.1086|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17361.7819|||||||||||||||
2024-04-29 08:23:03|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|13413.3428|13490.8053|12626.7853|13806.4869|14113.1781|13739.372|13989.3804|14606.0038|14774.5868|14707.4356|15243.8629|14766.6889|15565.7679|15845.4289|16671.1734|16963.8665||16199.5573|16676.8173|17079.0401|18693.7824|19956.367|19068.821|19550.3115|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18994.8015|16780.2823|16541.6214|17530.3595|17394.1156|17273.436|17289.938|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|15713.9545|17257.7939|17298.7072|||||||||||||||
2024-04-29 08:23:04|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|3180.8587|3442.7642|3672.1153|3000.9439|3296.5782||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2847.8886|2900.7022|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2894|2761.7979|2639.4877|2874.1884|2108.6654|2314.7373|2050.4565|||||||||||||||
2024-04-29 08:23:05|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.2387||4788.1565|||6763.8678|6455.0103|6784.793|6122.4597|3754.4501|4718.4629|4793.4848|4413.6385|4879.0075|4881.7394|4889.5125|5147.1541|5711.1416|6342.2789|6919.8136|4711.9255|5081.5949|6041.4561|5879.4217|5955.5106|6813.0774|7593.7955|6873.3691|6907.5504|5611.9335|6618.0803|6993.9931|6581.7058|7234.4658|7372.5578|6897.785|7468.4475|6978.5003|8022.1693|7888.3324|7534.088|9287.4457|8422.1068|8582.4603|9851.2454|||||||||||||||
2024-04-29 08:23:06|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|9313.8868|5831.9606|7569.8446|8477.0004|||||||||||||||
2024-04-29 08:23:07|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9149.1922|9371.4104|||||||||||||||
2024-04-29 08:23:08|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2722||6825.4012||6966.5163|6277.01|6582.1417|6614.3184|6782.5064||6619.9546|6067.2066|5726.2766|6059.7152|6457.9899|6460.8268|6171.1732|5244.2653|6337.1326|6187.049|6269.0834|6414.929|6184.8814|6214.1301|7367.7636|7999.2184|8262.4208|8263.3572|||||||||||||||
2024-04-29 08:23:09|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1692|||||||||||||||
2024-04-29 08:23:09|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|4082.6546|2304.7047||4213.8422|4816.6574|4925.0081|4753.1864|4308.3898|5183.444|5548.5318|4790.1514|4027.211|4283.8936|5502.0793|4622.4403|5567.1863|6676.6793|7631.1151|7909.8559|11276.715|12655.6893|12779.0677|11413.112|13889.7613|13897.8251|15022.4509|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9120.9165|4274.3241|4614.6817|4231.4627|||||||||||||||
2024-04-29 08:23:10|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14971.7252|12734.8502|9954.7455|11706.5999|12675.7272|4540.5575|4453.224|4338.6554|4099.2362|4098.3755|3690.2249|3696.0003|4413.0469|4411.756|3935.7509|3937.1348|3742.1805|3742.2057|4398.0629|4430.9027|4589.7181|4646.763|5138.5355|5234.1717|5491.421|5628.3509|5210.6857|5216.9181|5166.7523|5009.8833|5929.828|5637.8887|5835.8251|5693.6285|5392.4619|5494.0357|6118.757|6058.2862|5498.8635|5383.0391|5288.079|5054.5788|4457.9344|4337.7182|4349.7029|3869.6436|3405.4935|3425.4367|3528.7166|||||||||||||||
2024-04-29 08:23:11|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2505.7223|2213.8808|3229.6432|2699.0392|||||||||||||||
2024-04-29 08:23:12|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.8219|6870.709|7161.9488|7564.1841|5047.3186|4946.6263|4858.4769|5571.8656|6183.0546|5651.9688|5879.1236|5569.0452|||||||||||||||
2024-04-29 08:23:12|pink_usa_1460|DSITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7782|-25.1156|-102.3934|-74.9701|-82.8693|-78.2988|-69.307|-36.2141|34.0092|57.6469|39.6948|153.8387|253.6882|771.2414|527.3041|538.8255||||8380.1491|7567.2174|8853.175|7452.9981|5540.2294|5787.6944|5090.7508|4514.9946|4604.9185|3186.4993|3328.9|3108.8741|3213.5321|2952.3056|2190.5994|2445.8457|1929.2529|2071.8748|2453.5672|1512.0556|1567.1286|1501.7722|||||||||||||||
2024-04-29 08:23:13|pink_usa_1461|TATYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4523.8897|4721.1861|3505.2798|4067.3675|4841.4304|4731.2343|4753.4524|4417.1237|4714.0197|4624.5098|5006.9731|5444.198|5137.139|5877.7196|6033.5001|5528.286|5707.679|6516.3103|6626.1325|6623.7685|6449.5385|6850.4631|5669.8082|6155.4348|5309.3803|5162.6198|4963.5543|4758.4864|4940.3275|4962.5252|4691.9972|4762.3724|5088.7947|4603.9079|5108.0348|4716.1403|4505.1484|4823.4624|4021.9855|4437.0646|4727.054|4390.4321|4834.0166|4829.8857|4620.039|5186.7816|4202.0009|4247.2169|4309.9158|||||||||||||||
2024-04-29 08:23:14|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5056|4643.6692|4050.2228|4867.0637|5647.4098|6245.36|6548.0527|5678.9974|6833.9525|7876.1699|7334.1139|7834.5381|6642.0146|7114.0426|8861.5026|7938.4008|8990.5566|8172.1104|7376.0051|9277.6165|10736.6307|12250.3965|12367.1995|11870.9616|10998.0122|12093.8524|11491.3943|11782.0376|9133.4761|9063.6753|8413.5801|8648.4084|9187.8828|8696.273|8322.7535|8162.5704|9696.3226|8843.2778|9448.0697|10429.1491|10109.819|7818.8414|9468.7136|9292.5527|8300.694|9671.2583|6178.9481|6838.6339|7131.837|||||||||||||||
2024-04-29 08:23:15|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|3000.4288|1923.8539|2493.5295|2364.0245|||||||||||||||
2024-04-29 08:23:16|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2044.7672|3009.7182|2622.0526|3045.5192|3580.8464|3732.4984|3709.7314|3721.0615|3825.9192|3713.5733|3726.2009|3697.6177|3322.4495|3109.8185|4044.1432|3959.366|4340.4274|4029.0024|4393.1077|4578.4072|4245.7706|3921.7407|4001.3801|3614.3717|2777.8034|2194.0436|2133.3843|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2674.7656|1801.5158|2635.3682|2203.685|||||||||||||||
2024-04-29 08:23:17|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7102.6915|7490.5322|7648.6734|6883.0692|6567.5678|5405.0609|5874.7592|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7832.703|4202.1191|3812.9993|3559.5533|||||||||||||||
2024-04-29 08:23:18|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|21007.879|21356.7955|23176.302|23742.713|21517.0044|20544.2102|21916.4008|21536.7244|21803.1907|21672.7976|20572.5919|21033.8889|22033.2543|20656.9171|24037.3181|24752.0766|32302.8764|31795.484|35235.7648|38811.389|39769.943|42468.2097|34972.6281|35885.9375|43608.5752|42665.8848|40617.1922|43292.1576|43337.1061|43626.5966|45712.5325|42072.8705|45654.5118|49767.0794|51276.4567|53555.0247|47365.5893|47530.6791|48661.1033|46618.8971|49785.6267|55236.0772|53203.9252|56019.1877|49318.5835|52523.465|51300.1753|||||||||||||||
2024-04-29 08:23:19|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8498.2442|7991.131|8796.6674|9370.3646|10376.1323|11299.3534|9758.9591|9778.9148|10271.9964|10693.4479|11113.5826|12132.3912|12269.1381|11756.7221|12600.9464|14725.0712|15252.8863|17649.8815|17746.495|18085.4519|18598.8978|19602.5737|19260.7692|18386.8573|16699.466|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8209.6011|||||||||||||||
2024-04-29 08:23:20|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118.9446|5135.5243|5457.7672|5674.0577|6192.6457|5600.634|5643.1549|5402.7919|5533.0872|5216.4983||4776.2583|4491.4706|4381.0182|4113.2572|3813.347|3767.0061||3781.2744|3936.2625||3807.5672|3729.6375|3729.6375|3729.6492|3649.4989|3460.0967|3462.142|2854.864|3219.685|2747.5638|||||||||||||||
2024-04-29 08:23:20|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2515.8506|3250.1703|3500.5452|3100.1653|1827.5014|1338.8501|2315.7617|2247.1338|1467.2338|565.6501|195.222|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4008|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9744|795.3943|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6484|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1846.3615|1217.5892|1583.105|2034.3986|||||||||||||||
2024-04-29 08:23:22|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.3582|214.8904|461.3521|645.243|831.6809|924.9096|1054.7853|900.7436|1168.9452|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1385.5174|1552.8293|1313.8206|1021.805|1064.2806|1013.7073|799.5285|805.409|753.4109|902.1483|559.5729|713.9167|824.0303|588.3509|511.2714|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|709.5341|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1834.7381|911.718|1499.43|1953.3425|||||||||||||||
2024-04-29 08:23:23|pink_usa_1471|PRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3526.0302|3470.3475|3351.1036|2954.9265|2490.2769|2464.8383|2518.8955|2667.3208|2614.8543|2078.4389|1963.9657|1945.7105|1738.3821|2175.7873|2260.6902|1732.3635|1679.5777|1756.5065|1698.3267|2117.0134|1666.1907|1453.7241|1354.1385|1469.7753|1527.5787|1393.8131|1337.8283|1597.8112|1169.2143|1299.1828|1200.0866|1173.4669|1145.5726|1084.7192|1169.2924|1159.8429|1084.1503|1143.7244|969.2422|1042.0551|954.541|919.375|973.1296|718.5685|1228.221|1471.9649|||||||||||||||
2024-04-29 08:23:23|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7295|2175.8606|2371.4737|1796.6641|1733.5637|1913.6799|1789.5945|1931.838|1728.788|1509.6536|1368.175|1510.2365|1532.533|1393.8131|1355.9951|1458.6028|1235.5173|1336.3858|1190.0978|1185.9534|1087.2903|1109.001|1174.3172|1142.3596|1085.8318|1148.097|962.3469|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1439.67|||||||||||||||
2024-04-29 08:23:24|pink_usa_1473|CUKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|12699.067||14797.9375|15231.9524||15548.2859|15850.3776|16525.6917|15984.4178|16081.7905||||15308.1084|15197.4201|40627.642||39900.4127|38977.2985|39754.8417|40453.1754|38376.9161|38930.3106|43335.8362||45431.7|50033.2||||43986.9064||52388.4301||57839.1431|61299.705|57479.727|55307.8393|52613.434|44631.4396|50194.0914|46569.0314|41633.469|45102.4315|18895.4237|22983.8019|27185.8412|||||||||||||||
2024-04-29 08:23:25|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|34083.5076|34328.5974|32389.475|31724.2513|29977.1966|29967.0739|29102.0303|29143.8752|29898.2679|27889.7636|28107.5565|27550.8666|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3694|28096.0968|23990.0243|25187.4538|31372.9486|28209.1985|28947.2031|27702.3331|||||||||||||||
2024-04-29 08:23:25|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9043|535.5903|1070.8043|1753.1619|1998.4537|2152.9178|1763.5895|1932.9854|2630.816|3620.0892|3418.7838|2233.0113|2002.9651|1779.3625|2275.2895|2166.8757|2516.1701|2651.3017|1577.4048|977.0369|1163.3791|948.6735|1291.9909|1266.2401|1293.1125|822.2406|945.2942|1015.301|964.0581|1030.7597|1097.877|1573.1142|2206.647|1716.2426|1997.3655|2154.6075|1772.9529|2035.6992|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1198.0981|914.6436|1390.4651|1534.0294|||||||||||||||
2024-04-29 08:23:26|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|767.4176|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|806.9905|708.3939|603.5512|490.99|608.5636|563.4558|729.4032||998.7426|1182.1732|1145.9118|1396.599|||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|||1169.3313||1364.17|1364.17|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1264.0885|790.064|819.1449|890.9907|||||||||||||||
2024-04-29 08:23:27|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2468|1454.7249|1484.8582|1570.3341|1772.6846|1587.7059|1870.4356|1491.7607|1477.8446|1730.6073|2007.6572|2267.9972|2313.5542|2323.8022|2117.7979|1947.091|2037.3141|2071.2758|2057.265|2089.6899|1636.6821|1446.6106|1129.3076|1314.6249|1275.9487|1529.9257|1426.7914|1178.8707|1053.5596|1036.772|954.4361|774.3337|973.7695|827.8895|778.49|977.0844|606.1119|494.3156|263.7729|||||||||||||||
2024-04-29 08:23:28|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3977.7293|3632.9151|3540.3683|4063.4225|||||||||||||||
2024-04-29 08:23:29|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.1604|338.0652|598.9223|773.9716|877.7503|953.8302|975.0483|1329.1886|1477.9262|1624.1384|1626.4968|1290.6471|1417.7574|1495.8322|1387.0475|1871.6323|2006.4735|2069.5701|2012.8288|2442.3935|2163.6204|2150.9184|1990.7295|1435.272|1140.9417|1236.8998|1758.393|1777.7315|1378.0568|1257.8989|1280.4365|1524.171|1223.7602|1380.5012|1648.228|2127.2347|2526.9633|4344.4439|5604.7162|6251.6323|4659.0137|6433.6807|7922.0792|7492.3152|9351.6806|6866.9144|7635.0522|9645.8791|||||||||||||||
2024-04-29 08:23:30|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2179.6002|||||||||||||||
2024-04-29 08:23:31|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6556|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8148|456.0035|456.0035|495.2502|549.171|||||||||||||||
2024-04-29 08:23:31|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.3237|1139.2588|1176.6562|1312.3465|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2525.0063|1960.8971|2075.4516|2357.0462|2304.1178|2712.8841|2903.576|3123.6781|3244.8525|3333.9706|3891.4838|3772.9709|4026.0569|3926.3574|4176.5599|4246.3211|4756.971|4390.2089|5026.8119|5296.6574|5508.7321|5473.5303|4531.74|5174.481|5686.3782|5806.8457|6742.5123|6732.262|7260.4382|7218.2949|6612.6031|8600.1677|10313.7495|9490.8455|10979.5122|9465.4108|11102.7933|11166.9533|||||||||||||||
2024-04-29 08:23:32|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9707.7029|11242.4195|9715.1922|11519.6468|11548.8795|||||||||||||||
2024-04-29 08:23:33|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2066.253|2388.4179|2281.0905|2440.3605|2167.914|1847.317|1667.8275|1836.2489|1819.737|1704.6361|1574.1921|1646.3171|1799.8779|1365.3497|1718.7046|1680.889|1806.3795|1431.8623|1676.2386|1909.0164|2010.3169|1750.0163|1862.4799|1492.377|1374.8938|1868.8247|1682.5518|2096.7765|1659.0328|1357.3317|1313.7687|1447.5744|1574.7473|1769.4641|1526.2594|1336.8288|1358.1003|1611.9275|1784.8494|1699.4385|1937.9828|1994.013|1759.7285|2387.4032|1703.0086|2077.5254|1843.502|||||||||||||||
2024-04-29 08:23:34|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.8619||||137.1839||86.3208|131.0966|442.8159|669.5372|788.9063|513.6807|859.9604|852.5546|842.3162|1079.422|1461.4467|1257.7826|1307.6593|1448.8168|1135.8673|836.1531|338.8344|237.3174|201.2645|||||||||||||||
2024-04-29 08:23:34|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.1678||627.3033|||767.4188|725.4313|784.1156|972.0249|898.7036|814.0147||1136.8954|855.0712|1206.2556|881.589|1044.0747|936.5849|1101.3216|671.7083|778.6574|755.7378|728.5919|652.7825|718.7055|806.9696|904.5326|809.1124|672.1419|669.2838|773.4924|779.2299|636.2141|779.9062|889.1893|935.0898|1037.7654|628.6869|967.6563|1130.0049|||||||||||||||
2024-04-29 08:23:35|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1418.803|1348.7333||1665.5241|1609.1132|1403.6951|1527.3909|1478.8065|1587.4523|1814.7697|1943.7363|2019.7753|2141.6699|2382.332|2417.5333|2348.1892|2357.8211|2273.1566|2118.4658|1870.1807|2215.7535|2356.0494|2426.6129|2376.0094|2058.998|1601.1783|1757.0155|1839.2924|1716.9|2241.5311|1820.7656|2091.1702|2355.0141|||||||||||||||
2024-04-29 08:23:36|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7186|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|900.522|810.6648|820.0334|1370.9362|562.9066|814.8975|736.137|||||||||||||||
2024-04-29 08:23:37|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.8482|3686.2406|4440.2427|5839.538|6895.1411|9183.0017|8701.5975|10749.9408|9667.3969|11336.5189|9350.6283|7396.5299|7108.2412|-1885.9283|-2357.3417|1801.9742|1631.0258|935.4834|787.7102|1129.317|1245.8853|364.5736|729.3488|583.1596|583.1596|467.8172|767.5158|473.3947|640.5343|1071.4782|994.9479|975.9991|1129.2938|1193.1778|994.411|1315.6162|1479.7971|1633.4022|2006.375|1270.7676|675.076|1322.4837|1328.3788|1500.4855|1440.0554|411.4227|805.7722|973.7947|||||||||||||||
2024-04-29 08:23:38|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.5921|4063.5921|4167.2131|4798.6963|5051.9804|5430.8307||5562.134|5310.5304|6017.5383|5663.5694||5365.8934|4680.2425|5696.7886|5731.2722|6108.8482|6181.0405|6217.7899|6311.3065|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3237|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|10875.9323|||||||||||||||
2024-04-29 08:23:39|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1386.2376|1386.2376|1397.3711|1404.3935|1392.8551|1389.5689|1366.3172|1429.6484|||||||||||||||
2024-04-29 08:23:39|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2567.336|2172.5657|2057.9387|||||||||||||||
2024-04-29 08:23:40|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4075||1074.0711|1504.61||1817.7672|1643.3107|1914.9523|1399.8584|1513.6002|1930.2363|1490.2572|1735.4831|2038.2064|2021.9802|1866.5246|2165.7339|2419.4305|2397.2778|2354.9662|2322.2202|2627.6563||2595.278|2158.7607|1695.9646|1879.108|1610.7307|1661.6197|1885.068|1974.1722|1993.2752|2652.0841|2881.2571|2824.3527|3487.9623|3806.4733|2310.5621|2353.0623|2321.1702|2252.6152|2813.2737|2028.2126|2046.3574|2037.8532|||||||||||||||
2024-04-29 08:23:41|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2517.9846|2811.6783|3257.0508|3848.9296|4517.5972|4433.3804|3760.2377|3500.2662|3375.3647|4283.4776|5148.9542|5429.1385|6188.2185|6023.4458|4635.644|5274.7145|||4936.2299|5122.7528|5628.5236|5632.2878|6220.0426|5622.7965|4780.4049|5999.5494|6280.8825|5852.5289|7320.0547|5300.8753|5914.4634|6999.2929|||||||||||||||
2024-04-29 08:23:41|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|938.4771|1219.8518|1528.846|||||||||||||||
2024-04-29 08:23:42|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6317.7735|6037.479|7087.1455|6846.8931|5985.736|5593.7781|5254.5511|5136.4832|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0992|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5395.2254|6671.9445|7331.1514|||||||||||||||
2024-04-29 08:23:42|pink_usa_1497|ASOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|2948.7033|1855.0321||1880.2586|2021.5847|2651.3521|3504.8896|4173.9363|5088.3432|6961.114|8649.37|6980.9087|4058.517|2880.1585|3163.1479|4361.5934|4921.2745|3165.2247|3950.2167|3545.117|3975.6153|5013.3702|4874.5512|6212.1762|6070.3454|6485.6486|7477.6443|8557.2661|6923.9761|6484.2985|2437.5523|3558.8505|2857.6781|2677.6063|3794.8115|1492.5945|4408.8029|6180.9289|||||||||||||||
2024-04-29 08:23:43|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|250.5605|122.1828|124.8828|95.7828|||||||||||||||
2024-04-29 08:23:44|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233||924.1098|723.0963|612.7226|688.4046|669.7649|667.432|819.3403|959.6258|1224.582|||||||||||||||
2024-04-29 08:23:44|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|481.157|368.3806||504.058|417.4915|441.6639|508.9099|558.9062|628.6928|819.1242|772.2527||740.781|662.8145|519.075|602.7106|714.1608|653.3192|541.869|497.1309|444.0098|386.1662|384.083|308.7971|333.7952|378.6274|422.1471|365.3123|345.5221|430.1214|407.2064|388.0644|341.7449|361.7304|416.9347|250.7782|291.6992|307.323|||||||||||||||
2024-04-29 08:23:45|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9323|1.5874|-1.803|67.2671|66.1151|94.8634|132.8346|76.0036|95.4712|90.3649|105.158|90.0735|43.897|54.3973|55.7308|37.795|47.8792||33.0851|41.7348|39.9616|16.2418|13.3307|23.0214|22.1965|2.849|20.9035|35.3422|50.3477|43.8518|48.4049|35.6314|37.0069|66.66|85.3317|70.4176|64.6744|65.836|49.4624|33.903|36.5263|35.8552|67.6259|71.5221|74.9584|126.0257|93.7456|120.6882|185.9647|||||||||||||||
2024-04-29 08:23:46|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|325.3375|354.7569|361.3246||552.8085|461.2897|||369.687||414.1036|392.8519|384.6385|461.6518|489.3729|529.54|426.4686|402.8058|459.9861|466.6001|620.0399|700.7005|816.7181|1253.7949|1664.8869|||||||||||||||
2024-04-29 08:23:47|pink_usa_1503|KGFHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|11559.2217|13559.6467|10095.274|11731.917|14347.564|14079.832|14655.3083|15571.355|14738.4348|12159.8423|11002.554|11648.5112|12391.0564|12214.5817|13218.5478|13395.1978|15012.5984|13223.8538|11290.4356|9272.7475|9288.9001|8226.5596|8428.5352|7401.5719|6558.4098|8423.5734|9075.5372|9783.9327|8205.2842|7934.1074|8760.622|9552.1801|9676.3276|10327.5644|9429.5931|9370.6727|11892.8518|10450.7069|10315.6128|10801.5918|10222.613|12395.5001|14623.3121|14932.2598|16365.0808|13917.141|11594.862|11671.8938|12196.2525|13034.1768|11953.1081|10693.6071|11558.014|9141.8411|9857.1265|8352.149|8392.4743|8084.2382|7965.4893|9348.694|8794.058|8320.6595|7242.7891|5392.0768|6474.4318|5361.3626|4908.395|5752.4494|3658.7046|5740.5562|6472.9102|||||||||||||||
2024-04-29 08:23:48|pink_usa_1504|FERGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|9338.5396|10703.2427|9721.1438|7658.6852|9782.3407|11192.3505|10432.8397|11817.6605|12153.0047|14283.2738|13762.6802|14849.5268|15789.3943|16839.1235|16051.462|15375.7532|16317.4019|17492.3931|18720.5682|15899.9859|15665.0132|16311.2163|14364.5709|15207.2296|16625.1214|17813.1713|17038.8136|17141.1246|18426.1126|20593.2412|19735.2875|21071.2511|15694.1286|16774.4727|18416.043|18037.1402|21974.788|15732.1613|20284.2057|23848.0058|||||||||||||||
2024-04-29 08:23:49|pink_usa_1505|ASHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1073|10781.8212|11529.7929|11254.3324|11748.6782|9954.29|11602.1286|9082.987|9879.4408|11195.0417|13056.5165|13372.6628|13345.0605|15169.0077|16879.8552|17463.4209|18090.2883|19534.1686|14644.8369|16239.8771|17995.387|17835.6023|20114.2402|15593.8188|20389.7827|21538.2549|||||||||||||||
2024-04-29 08:23:50|pink_usa_1506|ASBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|10467.4298|9452.4779|11724.5823|12703.3117|12481.6456|13915.4004|13915.4004|15219.8283|16367.7592|15637.0836|16365.4238|16309.3088|16475.5604|18725.9403|18543.8552|18950.5547|22164.752|24918.7617|23137.4947|25558.3159|34147.9788|39620.1753|43166.8748|35647.4848|39977.9427|34884.1681|37746.0703|39405.0203|40703.366|39571.8505|28383.9107|27655.6742|27117.3358|25810.0876|30025.7527|33106.2381|29258.7015|28077.9132|29332.7168|23305.0463|20201.6835|25040.9344|23984.0494|21809.5469|26258.7559|16630.8587|17889.6206|18013.1218|||||||||||||||
2024-04-29 08:23:51|pink_usa_1507|MRWSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|11971.1016|10281.5259|11833.1896|13572.9482|13211.5095|13344.2579|12181.4078|14084.565|12200.6975|12737.7603|13494.3198|13352.1891|14521.5802|14557.3857|12486.6851|11077.8679|9611.7204|13143.6942|12753.5572|14545.7285|14210.4538|13002.3711|12087.0499|10732.8329|10968.6761|10135.2051|10107.2224|8601.725|8391.587|9197.7062|8062.9252|8331.3146|8275.7091|8375.0858|8753.7574|8730.9635|8092.382|8289.7871|9086.4193|9282.9703|7735.7611|8420.9929|7276.8686|7160.2284|7602.3628|6834.5945|7041.4818|7093.9253|||||||||||||||
2024-04-29 08:23:52|pink_usa_1508|WTBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10754.1521|10640.4498|10939.0029|10705.2721|12540.5518|11839.1588|8579.866|6636.7994|7364.6041|8801.0143|5421.7381|4197.5749|4037.4547|||||||||||||||
2024-04-29 08:23:53|pink_usa_1509|WTBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.647|3152.0019|3070.0901|3797.3754|4534.961|4858.3005|4125.1962|4732.5344|4512.665|5592.3025|5793.0186|5226.2927|5185.4109||5465.1194|6409.4801|6778.9641|7806.2464|8350.9196|8351.0088|9146.7767|12003.3597|13544.4718|13744.1662|13309.5072|14153.4074|15191.2279|14820.6598|13853.1071|12986.5251|11160.9046|9484.2831|10633.8662|9543.5873|10454.6344|10272.26|10247.2001|10618.3836|11071.1772|10568.1285|12608.0899|11604.103|6612.6812|6852.3923|6799.0883|8905.3041|5416.2333|4077.1436|3962.1248|||||||||||||||
2024-04-29 08:23:54|pink_usa_1510|NXGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18967.9693|19555.963|17721.4804|13182.1695|11511.2973|10851.3993|10073.2662|9232.5372|8806.0732|11128.696|9710.9714|11078.1044|12799.193|11786.4846|9040.2686|11337.3207|11494.3463|11514.918|14174.1668|7879.2962|9690.0656|11529.2823|||||||||||||||
2024-04-29 08:23:54|pink_usa_1511|AATDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6742.5642|5547.9376|5697.5563|5274.8695|4952.8104|4710.5454|4863.7711|4360.8038|4753.0032|4388.6954|3960.6836|4173.2385|3888.4566|3690.2835|3655.6827|3583.4188|3607.7315|3624.8591|||||||||||||||
2024-04-29 08:23:55|pink_usa_1512|BHOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|780.7642|575.7926|353.2404|420.6283||481.1569|759.9343|1139.0372|1290.3484|1617.2194|2037.8773|3685.5704|3007.2913|2709.8081|2229.405|2797.8298|2935.8353|2775.1531|2293.5657|3302.8865|3771.8884|4584.2949|2784.6807|6317.5313|4644.2966|||||||||||||||
2024-04-29 08:23:55|pink_usa_1513|FDRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233||||156.6462||172.5723||219.1659|329.7|438.2747|395.9219|347.0433|447.1484|428.4032|420.0334|553.3156|556.8158|557.5077|548.395|712.5363|661.6218|667.847|795.0987|969.7081|1007.024|1394.6071|1427.6237|1443.0016|1078.5022|721.2511|937.8903|1165.1755|818.9422|1033.0828|789.1025|909.7135|1222.9448|||||||||||||||
2024-04-29 08:23:56|pink_usa_1514|IGGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2390.3244|1847.6916|1927.5322|2262.9013|2640.0438|2807.762||2604.4918|2424.8338|3660.6374||2050.0557|2050.0557|2721.1704|2908.4557|2986.4621|3994.4793|3905.766|2815.5635|2034.4055|2425.3807|1822.8525|2380.5818|2813.6103|2152.3136|3331.872|3622.1662|||||||||||||||
2024-04-29 08:23:57|pink_usa_1515|SOIEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|735.0226|609.9617|795.9497|940.2508|2126.9718|2442.7952|2146.0765|2021.5688|2193.7444|2624.2996|2629.467|2471.2746|2532.7672|2638.8506|2450.6666|2721.9164|2778.1607|2860.8329|2924.8882|3101.9139|3256.0792|3356.9274|3161.736|2860.5519|2615.9674|2574.1965|2710.7517|2508.6192|2520.6715|2419.7283|2531.7306|2744.9366|3211.206|3669.6055|3488.5188|3581.7121|3463.3984|3414.5542|3479.4965|3535.4649|3224.4939|3217.8932|3185.2557|3087.436|3149.842|2778.0055|2853.6649|2849.004|||||||||||||||
2024-04-29 08:23:58|pink_usa_1516|WOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|13975.092|9100.2347|6878.3144|8778.5177|7586.394|8661.9921|7952.3946|7737.5976|9595.5868|11161.8696|10235.5795|7430.7959|9297.5469|11723.4333|9778.6142|11411.3776|12764.9047|13877.1293|14755.2828|15254.4326|15125.1463|16613.1718|15924.3113|15485.0359|16130.1728|17318.1545|19059.0148|15498.0086|15379.2194|15857.1812|14223.2525|15863.4346|16475.9261|17433.7945|17317.1986|16811.8708|18886.8725|20008.9907|19764.2599|21059.657|15744.8327|16652.6387|18328.0446|18514.436|21977.0481|15177.107|20430.1444|23848.0058|||||||||||||||
2024-04-29 08:23:59|pink_usa_1517|JDSPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|8239.544|9464.2617|||||||||||||||
2024-05-17 18:02:37|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||10830.5136|11314.8269|10650.6468|11845.5498|12045.4183|
2024-05-17 18:02:38|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||183.8745|190.2386|139.3066|210.0276|248.3949|
2024-05-17 18:02:38|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:39|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||44858.8505|49185.911|35367.42|47534.386|54478.07|
2024-05-17 18:02:40|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||7460.5466|8158.5916|7545.481|8562.7623|8811.4423|
2024-05-17 18:02:41|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||1425.1518|1653.06|1525.4445|1832.8142|1766.6407|
2024-05-17 18:02:43|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||4281.5638|5042.5977|4152.1308|5030.45|5972.8024|
2024-05-17 18:02:44|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||12581.6484|12602.0833|12114.0435|12749.3494|14510.8127|
2024-05-17 18:02:45|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||6154.2143|6411.8828|5739.9112|6326.5932|6253.4883|
2024-05-17 18:02:46|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||9105.2989|9300.1714|6799.4712|6830.4953|7003.7133|
2024-05-17 18:02:47|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||20355.9111|21567.4|19482.45|21415.626|22202.564|
2024-05-17 18:02:48|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||6626.6301|7490.403|8055.843|8022.345|10062.507|
2024-05-17 18:02:49|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||
2024-05-17 18:02:50|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:51|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||17351.5291|18250.7285|16850.9877|18152.2147|18437.5009|
2024-05-17 18:02:52|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||22607.5125|24948.7754|24910.7994|24849.5698|25128.5055|
2024-05-17 18:02:53|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||5517.0633|5792.4222|5451.3519|5698.2475|6110.7248|
2024-05-17 18:02:55|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||4313.408|4742.3729|4698.6227|3784.2728|4439.5995|
2024-05-17 18:02:56|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||3761.7381|3742.2293|3634.9837|3905.0572|4093.9823|
2024-05-17 18:02:57|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||22193.1818|25022.8416|24615.6271|27564.3294|31416.9846|
2024-05-17 18:02:58|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||11071.4159|12173.0058|11986.1318|12985.6501|15199.012|
2024-05-17 18:02:59|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||24165.8012|27676.033|27074.24|25233.72|28491.23|
2024-05-17 18:03:01|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||2890.677|3017.7583|1832.9007|2470.5082|2496.5774|
2024-05-17 18:03:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||21443.1724|22333.9166|21973.4401|23724.909|22697.7549|
2024-05-17 18:03:03|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||
2024-05-17 18:03:04|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||
2024-05-17 18:03:04|russ2000_0035|MTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1149.944|977.4255|1100.374|855.934|923.436|1090.8099|1073.4851|1058.9777|881.7512|1078.7564|1235.746|1081.3204|1029.3823|870.6977|1047.5526|1171.9741|1043.318|1147.6423|1166.1021|1001.1109|1000.1034|1158.1937|1191.8428|1217.6907|1256.5636|1297.8909|1460.7675|1461.7657|1541.652|1398.5059|1738.9823|1801.6121|1684.5759|1906.9013|2220.0175|2454.806|2644.4851|2683.7479|2442.9205|2046.5492|2051.2668|1835.8184|1325.1123|1133.8153|1285.9707|1651.3825|1907.502|1898.4403|1869.0733|1875.8554|2429.7162|2192.7759|1997.119|1869.7829|2035.3676|2012.6154|2092.4648|2521.1892|2415.4873|2578.7353|2453.8859|3188.4219|3405.066|3191.9898|3284.9606|3742.802|4085.1865|4372.3434|4499.4892|4493.789|5342.3589|5442.122|5525.9847|6285.26|7923.8439|8909.8186|9612.2998|10524.5709|10149.5517|10277.8099|12473.0469|13164.8844|10061.3929|9914.3261|10354.2882|11283.0821|11897.619|8440.3805|9496.2178|11094.8798|||||||||||||||
2024-05-17 18:03:05|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||
2024-05-17 18:03:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||
2024-05-17 18:03:06|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|2970.5795|1790.017|2833.5025|3048.5095|||||||||||||||
2024-05-17 18:03:06|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||
2024-05-17 18:03:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||
2024-05-17 18:03:08|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||
2024-05-17 18:03:08|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||
2024-05-17 18:03:09|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||
2024-05-17 18:03:10|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||
2024-05-17 18:03:10|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||
2024-05-17 18:03:11|russ2000_0051|GWRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1625.0165|1325.1044|1429.2309|1442.3328|2021.5962|2308.0009|2640.2386|2729.138|2832.2172|2329.7398|2647.3385|3118.3878|3142.3192|3184.1338|3075.2523|3888.8052|3299.9828|3671.1501|3760.2511|3229.7456|3600.456|4581.7526|5183.7915|5090.1196|5824.4852|6388.8044|7366.521|5657.4757|7155.0213|7388.0911|7951.2036|8374.0347|5924.8246|8177.1748|7900.6294|||||||||||||||
2024-05-17 18:03:12|russ2000_0052|UNFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|252.4535|276.16|332.2431|425.7755|540.1806|513.5768|528.3625|536.2391|514.4406|505.616|263.6512|294.52|370.3955|354.0994|338.3634|364.483|361.2723|427.5366|460.475|531.2422|538.3445|490.4828|472.1322|605.5707|616.1186|681.5985|783.9309|816.3264|1132.0608|1267.7766|1209.655|1293.7633|1322.788|1433.936|1625.254|1355.1062|1680.2408|1517.919|1519.0786|1757.2155|1498.1503|1345.0216|1334.1825|1487.1408|1146.4655|1286.9742|1398.3675|1104.303|1148.35|1368.9206|1296.669|1370.2251|1469.3444|1609.9677|1756.9149|2077.2171|2352.5594|2255.1103|2024.7619|2127.744|2516.8744|2858.5279|3019.7342|2871.6452|2543.7439|2834.4636|3447.0107|3901.2274|3655.298|3497.5781|3493.2663|4386.6061|4302.2107|3742.1031|3072.7957|2523.2496|2498.9446|2700.3336|2553.7249|3056.8533|2713.3388|2241.7131|2525.7419|2940.3359|2569.7205|2568.0565|1808.1518|4412.7813|3754.1198|3487.8994|3577.8123|3494.2304|3398.5313|3449.228|3363.5568|||||||||||||||
2024-05-17 18:03:12|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||
2024-05-17 18:03:13|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||
2024-05-17 18:03:14|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||
2024-05-17 18:03:15|russ2000_0058|CASY|enterprise_value|0|||||46.5531|42.9561|49.8774|50.7065|63.996|100.6683|102.349|121.6467|129.5094|152.7962|148.498|174.2392|208.5442|204.692|203.221|178.1712|192.905|181.855|182.0132|187.7615|167.2795|158.3467|169.3587|194.9327|176.6587|164.2388|143.0862|118.6823|166.6592|176.01|226.257|216.1699|256.1042|235.055|252.0705|261.0235|276.652|317.628|353.9151|387.095|390.2358|376.4514|382.8747|465.15|491.2441|541.706|662.773|657.17|713.464|619.3885|555.0375|592.0188|603.6468|656.2212|730.3526|758.6021|945.876|968.3875|894.305|792.8948|887.6282|924.08|817.8306|671.8633|701.127|657.759|800.4764|893.3966|764.3663|794.8384|754.415|908.7352|857.0629|767.2346|731.6408|758.4488|753.1844|843.0747|826.6735|1001.5764|922.0392|1041.907|1030.5|1011.166|1034.5084|1096.4108|1234.9677|1333.3737|1294.3756|1342.4922|1214.6713|1364.941|1442.0147|1519.7325|1506.2296|1588.9924|1239.3415|1237.6369|1564.9909|1222.1851|1429.9772|1357.1991|1607.6645|1630.4742|1627.8744|1805.4331|1547.427|2108.6256|2104.8065|2294.3578|2201.6253|2553.6692|2744.4414|2873.5881|2777.5224|2668.1268|2940.804|2996.0879|3447.6304|3402.1081|3361.1599|3395.2938|3508.43|4280.3053|4329.1131|4531.6379|4819.6158|5478.711|5220.297|5909.1655|5405.83|5411.5379|5214.647|4975.7613|5061.4036|5232.9198|5296.3067|5138.2755|6014.4181|5930.4548|6038.3552|7046.938|7166.5794|7123.2785|6200.1091|6836.2143|7596.4741|||||||||||||||
2024-05-17 18:03:16|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||
2024-05-17 18:03:16|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||
2024-05-17 18:03:17|russ2000_0062|AEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||132.174|140.4995|275.1675|163.9509|165.5616|166.5233|168.0233|99.3357|129.6301|150.9777|270.9449|134.525|55.5151|126.8662|238.9539|325.1474|520.3564|748.3696|895.6738|1436.8268|1486.7016|2165.8738|2114.8839|2197.2811|1481.7499|546.4271|1541.2248|1636.6379|2084.9057|2497.6412|1241.4114|1816.3521|1886.6471|1315.0269|997.7097|777.3383|873.3032|1129.8129|1044.0518|963.6375|1522.8561|1806.9767|2393.0778|3054.8256|3529.7168|4297.9742|2786.7615|2740.8331|3434.4121|4179.9006|5657.3722|6037.9212|5902.8384|5239.0499|4753.121|3914.4456|3111.2773|3128.5315|2797.027|1674.6156|2059.4578|2495.8521|3045.7172|3047.5367|3299.0239|1886.9363|2374.7449|2206.9104|2273.2763|1873.587|1651.3563|2459.7549|2529.0625|2985.7129|3976.9271|3346.5554|3150.263|2975.7334|2551.5846|2451.7334|2050.074|1906.0926|2543.0185|2370.4632|2918.3302|3055.8305|2854.3006|2698.5036|2720.8197|2588.4097|3067.4286|2454.7104|2079.3109|1847.1814|2220.6199|3176.927|3110.1218|3851.3141|3795.9084|3057.7637|3102.1622|2574.6942|2502.8281|2176.7892|1116.3243|1590.9914|2091.6035|||||||||||||||
2024-05-17 18:03:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||
2024-05-17 18:03:19|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||
2024-05-17 18:03:19|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||
2024-05-17 18:03:19|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||
2024-05-17 18:03:20|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||
2024-05-17 18:03:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||
2024-05-17 18:03:21|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||
2024-05-17 18:03:22|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||
2024-05-17 18:03:23|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||
2024-05-17 18:03:23|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||
2024-05-17 18:03:24|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||
2024-05-17 18:03:24|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||
2024-05-17 18:03:25|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||
2024-05-17 18:03:26|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||
2024-05-17 18:03:27|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||
2024-05-17 18:03:28|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||
2024-05-17 18:03:28|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||
2024-05-17 18:03:29|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||
2024-05-17 18:03:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||
2024-05-17 18:03:30|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||
2024-05-17 18:03:31|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||
2024-05-17 18:03:31|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||
2024-05-17 18:03:32|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||
2024-05-17 18:03:33|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||
2024-05-17 18:03:34|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||
2024-05-17 18:03:34|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||
2024-05-17 18:03:35|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||
2024-05-17 18:03:36|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||
2024-05-17 18:03:36|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||
2024-05-17 18:03:37|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||
2024-05-17 18:03:37|russ2000_0107|RH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1457.307|1401.4943|2938.6478|2578.9364|2720.9256|2511.0479|3584.5051|3257.4961|3972.6522|4049.5081|4028.5093|3781.5726|3404.6623|1658.132|1238.477|1668.9546|1584.6576|1702.3252|2610.3426|2548.036|2951.7|2878.0767|4040.0692|3792.7101|3494.4142|3043.6577|3270.9912|4219.7621|5033.1122|2832.2292|5749.9939|8067.3145|||||||||||||||
2024-05-17 18:03:38|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||
2024-05-17 18:03:38|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||
2024-05-17 18:03:39|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||
2024-05-17 18:03:39|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||
2024-05-17 18:03:40|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||
2024-05-17 18:03:41|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||
2024-05-17 18:03:42|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|russ2000_0120|CBRL|enterprise_value|0||||||62.3308|53.0713|55.8176|55.6524|55.6524|40.8567|51.3026|67.4377|69.3447|52.7322|63.2261|89.1241|91.8031|113.8943|89.7858|106.0556|106.2436|143.9223|150.3532|198.1986|220.5263|255.3758|271.2495|301.9304|384.8572|278.6778|411.118|685.4781|728.184|833.163|1093.308|1240.3496|1127.2387|1402.5534|1616.4905|1715.2235|1623.4212|1731.23|1656.005|1609.457|1443.4634|1393.423|1142.152|1368.5825|1263.3438|1184.439|1037.0122|1417.6708|1464.7918|1363.0392|1553.631|1608.6801|1649.181|1979.0794|2052.0281|2468.06|1981.6082|1422.1428|1462.9759|1156.49|1307.9683|1206.0371|895.4233|915.0401|1138.5524|1093.4234|1188.6318|1167.9377|1078.0267|1338.4202|1753.1413|1701.5096|1760.4654|1327.262|1695.4027|1537.1011|2073.5773|1879.3637|2074.3932|2107.7687|1672.99|1919.41|2205.4371|2130.1605|1992.9934|1766.1302|1859.8591|2267.0478|1282.448|2084.1299|2248.6462|1751.3864|1740.2904|1718.2668|1548.4046|1576.9727|1327.2113|1364.1122|1268.0182|1405.407|1373.4889|1416.9759|1498.19|1651.3893|1617.9888|1687.8528|1832.5175|1692.9531|1645.7318|1413.0229|1657.3543|1713.8629|1882.1552|1959.7155|1928.5151|2259.7742|2593.1068|2742.8834|2963.3788|2624.9135|2683.5682|2746.9213|3654.0196|3857.1731|3771.4914|3673.0206|3308.5419|3883.2768|4328.6427|3426.3335|4287.4882|4043.086|4237.4318|3892.1768|4092.3408|4052.5651|3975.3084|3821.1427|4140.5082|4115.7667|4337.5154|4276.5075|4128.5992|2376.1596|3204.5715|3229.5429|||||||||||||||
2024-05-17 18:03:42|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||
2024-05-17 18:03:43|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||
2024-05-17 18:03:44|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||
2024-05-17 18:03:44|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||
2024-05-17 18:03:45|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||
2024-05-17 18:03:45|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||
2024-05-17 18:03:46|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||
2024-05-17 18:03:47|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||
2024-05-17 18:03:47|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||
2024-05-17 18:03:48|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||
2024-05-17 18:03:49|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||
2024-05-17 18:03:49|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||
2024-05-17 18:03:50|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||
2024-05-17 18:03:51|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||
2024-05-17 18:03:51|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||
2024-05-17 18:03:52|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||
2024-05-17 18:03:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||
2024-05-17 18:03:53|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||
2024-05-17 18:03:54|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||
2024-05-17 18:03:55|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||
2024-05-17 18:03:56|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||
2024-05-17 18:03:56|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||
2024-05-17 18:03:57|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||
2024-05-17 18:03:57|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||
2024-05-17 18:03:58|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||
2024-05-17 18:03:58|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||
2024-05-17 18:03:59|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||
2024-05-17 18:04:00|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||
2024-05-17 18:04:01|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||
2024-05-17 18:04:01|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||
2024-08-10 16:39:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||11818.4249|10650.6468|11845.5498|11959.2383|11898.0855|
2024-08-10 16:39:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||196.9756|139.3066|210.0276|248.3949|150.2119|
2024-08-10 16:39:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:39:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||38735.4944|35367.42|47534.386|54478.07|44748.466|
2024-08-10 16:39:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||7557.274|7545.481|8562.7623|8811.4423|7078.535|
2024-08-10 16:39:29|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||1722.5964|1525.4445|1832.8142|1766.6407|1350.8014|
2024-08-10 16:39:31|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||4062.8418|4152.1308|5030.45|5972.8024|5986.2136|
2024-08-10 16:39:32|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||12052.3726|12114.0435|12749.3494|14510.8127|12991.6734|
2024-08-10 16:39:33|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||6187.5576|5739.9112|6326.5932|6253.4883|6216.4529|
2024-08-10 16:39:34|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||7742.6001|6799.4712|6830.4953|7003.7133|7730.3024|
2024-08-10 16:39:36|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||20783.8359|19482.45|21415.626|22202.564|21551.916|
2024-08-10 16:39:37|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||8106.3157|8055.843|8022.345|10062.507|7554.41|
2024-08-10 16:39:37|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||
2024-08-10 16:39:38|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:39:39|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||17496.5069|16850.9877|18152.2147|18437.5009|21769.6543|
2024-08-10 16:39:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||25404.2476|24910.7994|24849.5698|25243.1381|23823.4535|
2024-08-10 16:39:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||5788.8075|5451.3519|5698.2475|6110.7248|6039.2636|
2024-08-10 16:39:42|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||4644.1151|4698.6227|3784.2728|4439.5995|4419.0932|
2024-08-10 16:39:44|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||3696.0132|3634.9837|3905.0572|4093.9823|3727.1919|
2024-08-10 16:39:45|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||24223.3231|24615.6271|27564.3294|31326.3288|36031.8124|
2024-08-10 16:39:46|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||12342.0383|11986.1318|12985.6501|15199.012|14905.3556|
2024-08-10 16:39:47|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||29465.6223|27074.24|25233.72|28491.23|23673.314|
2024-08-10 16:39:49|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||2697.6919|1832.9007|2470.5082|2487.581|2843.1702|
2024-08-10 16:39:49|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||22684.3052|21973.4401|23724.909|22697.7549|20572.5391|
2024-08-10 16:39:51|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||6050.0692|6138.417|4944.564|6850.985|5517.445|
2024-08-10 16:39:52|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||12249.0154|12922.6661|13875.3441|13348.199|12326.6754|
2024-08-10 16:39:53|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||11222.6131|10426.1846|10727.9162|9506.6789|9229.7662|
2024-08-10 16:39:54|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:39:55|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||12412.9527|11551.5707|13423.323|13170.4343|13128.288|
2024-08-10 16:39:56|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||9268.6072|8406.6972|9176.0772|8650.3502|7898.0921|
2024-08-10 16:39:57|russ2000_0039|JACK|enterprise_value|0.060606060606061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||3223.383|2844.095|3060.051|2826.7277|2851.1294|
2024-08-10 16:39:58|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||4200.8278|3941.474|3318.545|3273.245|3190.952|
2024-08-10 16:39:59|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||9826.3807|10122.3|12143.212|12920.4626|12852.003|
2024-08-10 16:40:00|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||34324.0568|33801.9137|34580.5024|42143.6378|41863.7349|
2024-08-10 16:40:02|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||8979.2521|8387.2947|9150.2938|10518.572|11042.8339|
2024-08-10 16:40:03|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:40:04|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||-14793.0772|-13956.3673|-14419.0258|-1010.9349|-16021.443|
2024-08-10 16:40:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||4766.2658|4595.437|4488.4868|4378.9234|4228.1006|
2024-08-10 16:40:07|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||5160.995|3915.4852|3935.5447|4976.4984|6288.9087|
2024-08-10 16:40:08|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||6637.4057|7069.05|8814.1421|8742.1822|12021.4574|
2024-08-10 16:40:09|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||3115.605|3141.052|3039.7733|2651.335|3041.7866|
2024-08-10 16:40:11|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||1670.0855|1779.2314|1891.8224|2064.9982|2179.775|
2024-08-10 16:40:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||-287.0176|3335.2618|-187.1737|554.1184|205.1295|
2024-08-10 16:40:13|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:40:14|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||2510.5547|2416.064|2459.6984|2444.001|2528.4426|
2024-08-10 16:40:15|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||10137.7076|11141.0926|11310.951|13028.0379|15545.3204|
2024-08-10 16:40:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||6086.4706|5770.8047|6388.0236|5970.5735|5964.1422|
2024-08-10 16:40:18|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||8661.585|7611.0727|10576.6791|7869.0413|7046.2473|
2024-08-10 16:40:19|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||3177.1878|3210.0489|3461.1171|4472.4745|4030.7723|
2024-08-10 16:40:21|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||3268.4953|3098.2164|3406.198|3565.0518|3783.207|
2024-08-10 16:40:22|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||2848.7536|2904.7619|2852.7421|2963.9148|3063.8256|
2024-08-10 16:40:24|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||8803.9353|8080.1027|9084.4913|8870.8737|9213.5722|
2024-08-10 16:40:25|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:40:25|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||157.9087|151.0542|91.6908|72.4166|15.4036|
2024-08-10 16:40:26|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||5251.0444|4910.871|42.7245|851.9009|5881.8978|
2024-08-10 16:40:27|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||
2024-08-10 16:40:28|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||8448.2909|8019.1761|8753.6248|9832.5806|11017.956|
2024-08-10 16:40:30|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||1599.5788|1597.232|1470.4039|1590.7054|1756.4366|
2024-08-10 16:40:31|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||11600.4253|8259.2004|10671.9007|12298.0262|10168.2058|
2024-08-10 16:40:33|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||3460.6838|3655.7633|4607.9522|3996.8468|3579.6795|
2024-08-10 16:40:34|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||4046.9175|3906.2561|4143.832|4088.3917|3845.762|
2024-08-10 16:40:35|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||14937.2606|15252.4215|17211.9701|16983.6303|18677.071|
2024-08-10 16:40:37|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||16295.654|14927.605|16033.3003|15169.152|14934.21|
2024-08-10 16:40:38|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||7206.0874|7128.7495|7481.8215|7384.4292|7624.48|
2024-08-10 16:40:40|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||15408.7722|14721.5567|16279.2223|16430.7411|12787.0481|
2024-08-10 16:40:41|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||14234.858|13079.4278|12757.5308|12698.0798|12463.082|
2024-08-10 16:40:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||2737.9553|2741.4684|3051.4855|3418.0983|3719.7732|
2024-08-10 16:40:43|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||22684.7617|22263.996|24469.2249|23850.9069|22840.498|
2024-08-10 16:40:44|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||4048.5769|3071.1919|4716.3328|2579.5849|2194.1741|
2024-08-10 16:40:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||8481.1238|7787.0964|8474.0686|9142.2386|8067.9622|
2024-08-10 16:40:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||4595.5938|4395.4672|5412.9254|5993.9906|6557.1756|
2024-08-10 16:40:48|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||4992.1687|4541.3693|4661.2421|4306.5957|4721.7446|
2024-08-10 16:40:49|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||24252.2125|23238.3681|30760.6388|32839.5813|38531.3442|
2024-08-10 16:40:51|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||1969.4411|1713.7682|1812.1317|1553.6764|1504.4928|
2024-08-10 16:40:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||10314.5268|9499.5744|9351.9898|15617.9111|16247.482|
2024-08-10 16:40:53|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||
2024-08-10 16:40:54|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||4180.5364|3698.8602|4732.1092|5140.2572|4846.9159|
2024-08-10 16:40:56|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||3183.7297|3330.4718|3466.5767|3722.9777|3683.2903|
2024-08-10 16:40:57|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:40:58|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||1556.0244|1349.5649|1321.1015|1110.9179|1033.0611|
2024-08-10 16:40:59|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||8047.0048|7832.4955|8510.2571|8583.987|8883.6041|
2024-08-10 16:41:00|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||8783.4771|6067.6155|6967.7475|6891.857|7717.5716|
2024-08-10 16:41:01|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||7510.4297|7075.468|8958.8085|8987.9519|9841.5832|
2024-08-10 16:41:03|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||
2024-08-10 16:41:04|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||3404.1274|3492.553|3842.8074|3890.9086|3779.7472|
2024-08-10 16:41:05|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:41:05|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||
2024-08-10 16:41:07|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||2779.3142|2766.5534|3030.7654|3080.7799|2812.8948|
2024-08-10 16:41:08|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||1065.8793|1065.3628|1792.7376|1942.4177|1650.7317|
2024-08-10 16:41:09|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:41:10|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||2215.9532|1933.6292|2156.9311|1752.3158|1477.8954|
2024-08-10 16:41:11|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||9705.8228|9695.8373|9812.5877|10341.3391|9834.9025|
2024-08-10 16:41:13|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||7761.2221|7433.1114|7563.8767|9090.9096|8397.6169|
2024-08-10 16:41:14|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||
2024-08-10 16:41:15|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||8662.9212|7665.0378|9179.6766|7609.9402|7031.7454|
2024-08-10 16:41:16|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||7149.8843|7100.1762|7602.3935|7302.8537|7458.696|
2024-08-10 16:41:18|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||550.7198|179.3155|1472.2917|1232.5457|904.4445|
2024-08-10 16:41:19|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||3358.3541|3378.1003|3557.2363|3875.8832|4082.7048|
2024-08-10 16:41:20|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||8276.3047|8142.8502|9705.7097|10193.6069|9222.838|
2024-08-10 16:41:22|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:41:22|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||2093.9387|2091.7446|2363.427|2575.3181|2551.3888|
2024-08-10 16:41:24|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:41:25|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||12083.4964|11123.5617|11629.4217|10571.4762|11198.0503|
2024-08-10 16:41:26|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||11480.1206|11134.696|11503.4485|12541.9979|12386.5273|
2024-08-10 16:41:27|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||9905.2361|8796.829|9020.49|9671.8548|8302.125|
2024-08-10 16:41:29|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||6856.4524|6363.7323|8075.2836|10128.25|11275.4477|
2024-08-10 16:41:30|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||1582.0104|1518.6766|1608.9845|1892.8539|2002.9952|
2024-08-10 16:41:31|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||3570.4283|3374.8306|4180.9426|4362.1612|5002.4612|
2024-08-10 16:41:33|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||5676.3917|5582.6119|5892.3724|5884.0849|5957.9499|
2024-08-10 16:41:34|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||9656.008|4014.19|4191.5863|5369.0595|9229.3482|
2024-08-10 16:41:36|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||2810.8262|2578.9985|3038.4792|3147.7741|3391.6603|
2024-08-10 16:41:37|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||2010.6077|1959.2037|2191.3232|2255.3077|2432.5555|
2024-08-10 16:41:39|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||
2024-08-10 16:41:40|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||13189.4056|12846.1942|15112.1176|13979.7933|8886.8875|
2024-08-10 16:41:41|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||
2024-08-10 16:41:42|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||
2024-08-10 16:41:43|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||
2024-08-10 16:41:45|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||7934.296|7966.3814|9753.4275|9603.1777|9399.8654|
2024-08-10 16:41:46|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:41:46|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||
2024-08-10 16:41:48|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||14367.8443|12706.8703|12339.9956|11841.6682|10212.104|
2024-08-10 23:29:03|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||11818.4249|10650.6468|11845.5498|11959.2383|11898.0855|
2024-08-10 23:29:05|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||196.9756|139.3066|210.0276|248.3949|150.2119|
2024-08-10 23:29:06|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:29:06|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||38735.4944|35367.42|47534.386|54478.07|44748.466|
2024-08-10 23:29:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||7557.274|7545.481|8562.7623|8811.4423|7078.535|
2024-08-10 23:29:09|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||1722.5964|1525.4445|1832.8142|1766.6407|1350.8014|
2024-08-10 23:29:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||4062.8418|4152.1308|5030.45|5972.8024|5986.2136|
2024-08-10 23:29:12|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||12052.3726|12114.0435|12749.3494|14510.8127|12991.6734|
2024-08-10 23:29:14|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||6187.5576|5739.9112|6326.5932|6253.4883|6216.4529|
2024-08-10 23:29:16|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||7742.6001|6799.4712|6830.4953|7003.7133|7730.3024|
2024-08-10 23:29:17|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||20783.8359|19482.45|21415.626|22202.564|21551.916|
2024-08-10 23:29:18|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||8106.3157|8055.843|8022.345|10062.507|7554.41|
2024-08-10 23:29:20|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||
2024-08-10 23:29:21|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:29:21|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||17496.5069|16850.9877|18152.2147|18437.5009|21769.6543|
2024-08-10 23:29:22|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||25404.2476|24910.7994|24849.5698|25243.1381|23823.4535|
2024-08-10 23:29:24|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||5788.8075|5451.3519|5698.2475|6110.7248|6039.2636|
2024-08-10 23:29:25|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||4644.1151|4698.6227|3784.2728|4439.5995|4419.0932|
2024-08-10 23:29:26|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||3696.0132|3634.9837|3905.0572|4093.9823|3727.1919|
2024-08-10 23:29:28|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||24223.3231|24615.6271|27564.3294|31326.3288|36031.8124|
2024-08-10 23:29:29|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||12342.0383|11986.1318|12985.6501|15199.012|14905.3556|
2024-08-10 23:29:30|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||29465.6223|27074.24|25233.72|28491.23|23673.314|
2024-08-10 23:29:32|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||2697.6919|1832.9007|2470.5082|2487.581|2843.1702|
2024-08-10 23:29:33|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||22684.3052|21973.4401|23724.909|22697.7549|20572.5391|
2024-08-10 23:29:34|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||6050.0692|6138.417|4944.564|6850.985|5517.445|
2024-08-10 23:29:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||12249.0154|12922.6661|13875.3441|13348.199|12326.6754|
2024-08-10 23:29:37|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||11222.6131|10426.1846|10727.9162|9506.6789|9229.7662|
2024-08-10 23:29:38|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:29:39|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||12412.9527|11551.5707|13423.323|13170.4343|13128.288|
2024-08-10 23:29:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||9268.6072|8406.6972|9176.0772|8650.3502|7898.0921|
2024-08-10 23:29:41|russ2000_0039|JACK|enterprise_value|0.060606060606061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||3223.383|2844.095|3060.051|2826.7277|2851.1294|
2024-08-10 23:29:43|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||4200.8278|3941.474|3318.545|3273.245|3190.952|
2024-08-10 23:29:44|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||9826.3807|10122.3|12143.212|12920.4626|12852.003|
2024-08-10 23:29:45|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||34324.0568|33801.9137|34580.5024|42143.6378|41863.7349|
2024-08-10 23:29:46|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||8979.2521|8387.2947|9150.2938|10518.572|11042.8339|
2024-08-10 23:29:48|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:29:49|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||-14793.0772|-13956.3673|-14419.0258|-1010.9349|-16021.443|
2024-08-10 23:29:50|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||4766.2658|4595.437|4488.4868|4378.9234|4228.1006|
2024-08-10 23:29:52|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||5160.995|3915.4852|3935.5447|4976.4984|6288.9087|
2024-08-10 23:29:53|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||6637.4057|7069.05|8814.1421|8742.1822|12021.4574|
2024-08-10 23:29:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||3115.605|3141.052|3039.7733|2651.335|3041.7866|
2024-08-10 23:29:56|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||1670.0855|1779.2314|1891.8224|2064.9982|2179.775|
2024-08-10 23:29:58|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||-287.0176|3335.2618|-187.1737|554.1184|205.1295|
2024-08-10 23:29:59|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:30:00|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||2510.5547|2416.064|2459.6984|2444.001|2528.4426|
2024-08-10 23:30:03|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||10137.7076|11141.0926|11310.951|13028.0379|15545.3204|
2024-08-10 23:30:06|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||6086.4706|5770.8047|6388.0236|5970.5735|5964.1422|
2024-08-10 23:30:08|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||8661.585|7611.0727|10576.6791|7869.0413|7046.2473|
2024-08-10 23:30:10|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||3177.1878|3210.0489|3461.1171|4472.4745|4030.7723|
2024-08-10 23:30:11|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||3268.4953|3098.2164|3406.198|3565.0518|3783.207|
2024-08-10 23:30:13|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||2848.7536|2904.7619|2852.7421|2963.9148|3063.8256|
2024-08-10 23:30:14|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||8803.9353|8080.1027|9084.4913|8870.8737|9213.5722|
2024-08-10 23:30:16|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:30:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||157.9087|151.0542|91.6908|72.4166|15.4036|
2024-08-10 23:30:18|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||5251.0444|4910.871|42.7245|851.9009|5881.8978|
2024-08-10 23:30:20|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||
2024-08-10 23:30:21|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||8448.2909|8019.1761|8753.6248|9832.5806|11017.956|
2024-08-10 23:30:22|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||1599.5788|1597.232|1470.4039|1590.7054|1756.4366|
2024-08-10 23:30:24|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||11600.4253|8259.2004|10671.9007|12298.0262|10168.2058|
2024-08-10 23:30:26|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||3460.6838|3655.7633|4607.9522|3996.8468|3579.6795|
2024-08-10 23:30:27|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||4046.9175|3906.2561|4143.832|4088.3917|3845.762|
2024-08-10 23:30:28|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||14937.2606|15252.4215|17211.9701|16983.6303|18677.071|
2024-08-10 23:30:30|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||16295.654|14927.605|16033.3003|15169.152|14934.21|
2024-08-10 23:30:32|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||7206.0874|7128.7495|7481.8215|7384.4292|7624.48|
2024-08-10 23:30:33|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||15408.7722|14721.5567|16279.2223|16430.7411|12787.0481|
2024-08-10 23:30:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||14234.858|13079.4278|12757.5308|12698.0798|12463.082|
2024-08-10 23:30:36|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||2737.9553|2741.4684|3051.4855|3418.0983|3719.7732|
2024-08-10 23:30:38|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||22684.7617|22263.996|24469.2249|23850.9069|22840.498|
2024-08-10 23:30:39|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||4048.5769|3071.1919|4716.3328|2579.5849|2194.1741|
2024-08-10 23:30:41|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||8481.1238|7787.0964|8474.0686|9142.2386|8067.9622|
2024-08-10 23:30:42|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||4595.5938|4395.4672|5412.9254|5993.9906|6557.1756|
2024-08-10 23:30:44|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||4992.1687|4541.3693|4661.2421|4306.5957|4721.7446|
2024-08-10 23:30:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||24252.2125|23238.3681|30760.6388|32839.5813|38531.3442|
2024-08-10 23:30:48|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||1969.4411|1713.7682|1812.1317|1553.6764|1504.4928|
2024-08-10 23:30:49|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||10314.5268|9499.5744|9351.9898|15617.9111|16247.482|
2024-08-10 23:30:51|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||
2024-08-10 23:30:52|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||4180.5364|3698.8602|4732.1092|5140.2572|4846.9159|
2024-08-10 23:30:54|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||3183.7297|3330.4718|3466.5767|3722.9777|3683.2903|
2024-08-10 23:30:55|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:30:57|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||1556.0244|1349.5649|1321.1015|1110.9179|1033.0611|
2024-08-10 23:30:58|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||8047.0048|7832.4955|8510.2571|8583.987|8883.6041|
2024-08-10 23:31:00|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||8783.4771|6067.6155|6967.7475|6891.857|7717.5716|
2024-08-10 23:31:01|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||7510.4297|7075.468|8958.8085|8987.9519|9841.5832|
2024-08-10 23:31:03|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||
2024-08-10 23:31:04|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||3404.1274|3492.553|3842.8074|3890.9086|3779.7472|
2024-08-10 23:31:06|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:31:06|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||
2024-08-10 23:31:08|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||2779.3142|2766.5534|3030.7654|3080.7799|2812.8948|
2024-08-10 23:31:10|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||1065.8793|1065.3628|1792.7376|1942.4177|1650.7317|
2024-08-10 23:31:11|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:31:12|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||2215.9532|1933.6292|2156.9311|1752.3158|1477.8954|
2024-08-10 23:31:14|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||9705.8228|9695.8373|9812.5877|10341.3391|9834.9025|
2024-08-10 23:31:16|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||7761.2221|7433.1114|7563.8767|9090.9096|8397.6169|
2024-08-10 23:31:18|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||
2024-08-10 23:31:19|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||8662.9212|7665.0378|9179.6766|7609.9402|7031.7454|
2024-08-10 23:31:21|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||7149.8843|7100.1762|7602.3935|7302.8537|7458.696|
2024-08-10 23:31:22|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||550.7198|179.3155|1472.2917|1232.5457|904.4445|
2024-08-10 23:31:24|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||3358.3541|3378.1003|3557.2363|3875.8832|4082.7048|
2024-08-10 23:31:26|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||8276.3047|8142.8502|9705.7097|10193.6069|9222.838|
2024-08-10 23:31:27|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:31:28|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||2093.9387|2091.7446|2363.427|2575.3181|2551.3888|
2024-08-10 23:31:30|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:31:30|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||12083.4964|11123.5617|11629.4217|10571.4762|11198.0503|
2024-08-10 23:31:32|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||11480.1206|11134.696|11503.4485|12541.9979|12386.5273|
2024-08-10 23:31:33|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||9905.2361|8796.829|9020.49|9671.8548|8302.125|
2024-08-10 23:31:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||6856.4524|6363.7323|8075.2836|10128.25|11275.4477|
2024-08-10 23:31:36|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||1582.0104|1518.6766|1608.9845|1892.8539|2002.9952|
2024-08-10 23:31:38|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||3570.4283|3374.8306|4180.9426|4362.1612|5002.4612|
2024-08-10 23:31:40|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||5676.3917|5582.6119|5892.3724|5884.0849|5957.9499|
2024-08-10 23:31:41|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||9656.008|4014.19|4191.5863|5369.0595|9229.3482|
2024-08-10 23:31:43|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||2810.8262|2578.9985|3038.4792|3147.7741|3391.6603|
2024-08-10 23:31:45|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||2010.6077|1959.2037|2191.3232|2255.3077|2432.5555|
2024-08-10 23:31:47|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||
2024-08-10 23:31:49|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||13189.4056|12846.1942|15112.1176|13979.7933|8886.8875|
2024-08-10 23:31:50|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||
2024-08-10 23:31:52|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||
2024-08-10 23:31:53|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||
2024-08-10 23:31:54|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||7934.296|7966.3814|9753.4275|9603.1777|9399.8654|
2024-08-10 23:31:55|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:31:56|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||
2024-08-10 23:31:58|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||14367.8443|12706.8703|12339.9956|11841.6682|10212.104|
2024-08-18 03:09:46|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||11818.4249|10650.6468|11845.5498|11959.2383|11898.0855|
2024-08-18 03:09:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||196.9756|139.3066|210.0276|248.3949|150.2119|
2024-08-18 03:09:49|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:09:49|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||38735.4944|35367.42|47534.386|54478.07|44748.466|
2024-08-18 03:09:50|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||7557.274|7545.481|8562.7623|8811.4423|7078.535|
2024-08-18 03:09:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||1722.5964|1525.4445|1832.8142|1766.6407|1350.8014|
2024-08-18 03:09:53|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||4062.8418|4152.1308|5030.45|5972.8024|5986.2136|
2024-08-18 03:09:54|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||12052.3726|12114.0435|12749.3494|14510.8127|12991.6734|
2024-08-18 03:09:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||6187.5576|5739.9112|6326.5932|6253.4883|6216.4529|
2024-08-18 03:09:56|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||7742.6001|6799.4712|6830.4953|7003.7133|7730.3024|
2024-08-18 03:09:58|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||20783.8359|19482.45|21415.626|22202.564|21551.916|
2024-08-18 03:09:59|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||8106.3157|8055.843|8022.345|10062.507|7554.41|
2024-08-18 03:10:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||
2024-08-18 03:10:01|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:02|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||17496.5069|16850.9877|18152.2147|18437.5009|21769.6543|
2024-08-18 03:10:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||25404.2476|24910.7994|24849.5698|25243.1381|23823.4535|
2024-08-18 03:10:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||5788.8075|5451.3519|5698.2475|6110.7248|6039.2636|
2024-08-18 03:10:05|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||4644.1151|4698.6227|3784.2728|4439.5995|4419.0932|
2024-08-18 03:10:06|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||3696.0132|3634.9837|3905.0572|4093.9823|3727.1919|
2024-08-18 03:10:07|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||24223.3231|24615.6271|27564.3294|31326.3288|36031.8124|
2024-08-18 03:10:08|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||12342.0383|11986.1318|12985.6501|15199.012|14905.3556|
2024-08-18 03:10:10|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||29465.6223|27074.24|25233.72|28491.23|23673.314|
2024-08-18 03:10:11|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||2697.6919|1832.9007|2470.5082|2487.581|2843.1702|
2024-08-18 03:10:12|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||22684.3052|21973.4401|23724.909|22697.7549|20572.5391|
2024-08-18 03:10:13|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||6050.0692|6138.417|4944.564|6850.985|5517.445|
2024-08-18 03:10:14|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||12249.0154|12922.6661|13875.3441|13348.199|12326.6754|
2024-08-18 03:10:15|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||11222.6131|10426.1846|10727.9162|9506.6789|9229.7662|
2024-08-18 03:10:17|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||12412.9527|11551.5707|13423.323|13170.4343|13128.288|
2024-08-18 03:10:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||9268.6072|8406.6972|9176.0772|8650.3502|7898.0921|
2024-08-18 03:10:19|russ2000_0039|JACK|enterprise_value|0.060606060606061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||3223.383|2844.095|3060.051|2826.7277|2851.1294|
2024-08-18 03:10:21|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||4200.8278|3941.474|3318.545|3273.245|3190.952|
2024-08-18 03:10:22|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||9826.3807|10122.3|12143.212|12920.4626|12852.003|
2024-08-18 03:10:23|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||34324.0568|33801.9137|34580.5024|42143.6378|41863.7349|
2024-08-18 03:10:24|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||8979.2521|8387.2947|9150.2938|10518.572|11042.8339|
2024-08-18 03:10:26|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:26|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||-14793.0772|-13956.3673|-14419.0258|-1010.9349|-1465.543|
2024-08-18 03:10:28|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||4766.2658|4595.437|4488.4868|4378.9234|4228.1006|
2024-08-18 03:10:29|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||5160.995|3915.4852|3935.5447|4976.4984|6288.9087|
2024-08-18 03:10:34|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||6637.4057|7069.05|8814.1421|8742.1822|12021.4574|
2024-08-18 03:10:35|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||3115.605|3141.052|3039.7733|2651.335|3041.7866|
2024-08-18 03:10:36|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||1670.0855|1779.2314|1891.8224|2064.9982|2179.775|
2024-08-18 03:10:37|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||-287.0176|3335.2618|-187.1737|554.1184|205.1295|
2024-08-18 03:10:39|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:39|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||2510.5547|2416.064|2459.6984|2444.001|2528.4426|
2024-08-18 03:10:41|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||10137.7076|11141.0926|11310.951|13028.0379|15545.3204|
2024-08-18 03:10:42|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||6086.4706|5770.8047|6388.0236|5970.5735|5964.1422|
2024-08-18 03:10:43|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||8661.585|7611.0727|10576.6791|7869.0413|7046.2473|
2024-08-18 03:10:44|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||3177.1878|3210.0489|3461.1171|4472.4745|4030.7723|
2024-08-18 03:10:46|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||3268.4953|3098.2164|3406.198|3565.0518|3783.207|
2024-08-18 03:10:47|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||2848.7536|2904.7619|2852.7421|2963.9148|3063.8256|
2024-08-18 03:10:48|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||8803.9353|8080.1027|9084.4913|8870.8737|9213.5722|
2024-08-18 03:10:49|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:50|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||157.9087|151.0542|91.6908|72.4166|15.4036|
2024-08-18 03:10:51|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||5251.0444|4910.871|42.7245|851.9009|5881.8978|
2024-08-18 03:10:52|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||
2024-08-18 03:10:53|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||8448.2909|8019.1761|8753.6248|9832.5806|11017.956|
2024-08-18 03:10:54|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||1599.5788|1597.232|1470.4039|1590.7054|1756.4366|
2024-08-18 03:10:56|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||11600.4253|8259.2004|10671.9007|12298.0262|10168.2102|
2024-08-18 03:10:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||3460.6838|3655.7633|4607.9522|3996.8468|3579.6795|
2024-08-18 03:10:58|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||4046.9175|3906.2561|4143.832|4088.3917|3845.762|
2024-08-18 03:10:59|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||14937.2606|15252.4215|17211.9701|16983.6303|18677.071|
2024-08-18 03:11:01|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||16295.654|14927.605|16033.3003|15169.152|14934.21|
2024-08-18 03:11:02|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||7206.0874|7128.7495|7481.8215|7384.4292|7624.48|
2024-08-18 03:11:04|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||15408.7722|14721.5567|16279.2223|16430.7411|12787.0481|
2024-08-18 03:11:05|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||14234.858|13079.4278|12757.5308|12698.0798|11351.6547|
2024-08-18 03:11:06|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||2737.9553|2741.4684|3051.4855|3418.0983|3719.7732|
2024-08-18 03:11:08|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||22684.7617|22263.996|24469.2249|23850.9069|22840.498|
2024-08-18 03:11:09|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||4048.5769|3071.1919|4716.3328|2579.5849|2194.1741|
2024-08-18 03:11:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||8481.1238|7787.0964|8474.0686|9142.2386|8067.9622|
2024-08-18 03:11:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||4595.5938|4395.4672|5412.9254|5993.9906|6557.1756|
2024-08-18 03:11:12|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||4992.1687|4541.3693|4661.2421|4306.5957|4721.7446|
2024-08-18 03:11:14|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||24252.2125|23238.3681|30760.6388|32839.5813|38531.3442|
2024-08-18 03:11:15|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||1969.4411|1713.7682|1812.1317|1553.6764|1504.4928|
2024-08-18 03:11:16|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||10314.5268|9499.5744|9351.9898|15617.9111|16247.482|
2024-08-18 03:11:17|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||
2024-08-18 03:11:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||4180.5364|3698.8602|4732.1092|5140.2572|4846.9159|
2024-08-18 03:11:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||3183.7297|3330.4718|3466.5767|3722.9777|3616.9108|
2024-08-18 03:11:20|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:21|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||1556.0244|1349.5649|1321.1015|1110.9179|1033.0611|
2024-08-18 03:11:23|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||8047.0048|7832.4955|8510.2571|8583.987|8883.6041|
2024-08-18 03:11:24|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||8783.4771|6067.6155|6967.7475|6891.857|7717.5716|
2024-08-18 03:11:25|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||7510.4297|7075.468|8958.8085|8987.9519|9841.5832|
2024-08-18 03:11:26|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||
2024-08-18 03:11:27|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||3404.1274|3492.553|3842.8074|3890.9086|3779.7472|
2024-08-18 03:11:28|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:29|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||
2024-08-18 03:11:30|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||2779.3142|2766.5534|3030.7654|3080.7799|2812.8948|
2024-08-18 03:11:31|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||1065.8793|1065.3628|1792.7376|1942.4177|1650.7317|
2024-08-18 03:11:33|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:33|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||2215.9532|1933.6292|2156.9311|1752.3158|1477.8954|
2024-08-18 03:11:34|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||9705.8228|9695.8373|9812.5877|10341.3391|9834.9025|
2024-08-18 03:11:36|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||7761.2221|7433.1114|7563.8767|9090.9096|8397.6169|
2024-08-18 03:11:37|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||
2024-08-18 03:11:38|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||8662.9212|7665.0378|9179.6766|7609.9402|7055.5922|
2024-08-18 03:11:39|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||7149.8843|7100.1762|7602.3935|7302.8537|7458.696|
2024-08-18 03:11:41|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||550.7198|179.3155|1472.2917|1232.5457|702.1335|
2024-08-18 03:11:42|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||3358.3541|3378.1003|3557.2363|3875.8832|4082.7048|
2024-08-18 03:11:44|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||8276.3047|8142.8502|9705.7097|10193.6069|9222.838|
2024-08-18 03:11:45|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:45|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||2093.9387|2091.7446|2363.427|2575.3181|2551.3888|
2024-08-18 03:11:47|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:48|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||12083.4964|11123.5617|11629.4217|10571.4762|11198.0503|
2024-08-18 03:11:49|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||11480.1206|11134.696|11503.4485|12541.9979|12386.5273|
2024-08-18 03:11:50|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||9905.2361|8796.829|9020.49|9671.8548|8302.125|
2024-08-18 03:11:51|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||6856.4524|6363.7323|8075.2836|10128.25|11275.4477|
2024-08-18 03:11:52|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||1582.0104|1518.6766|1608.9845|1892.8539|2002.9952|
2024-08-18 03:11:54|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||3570.4283|3374.8306|4180.9426|4362.1612|5002.4612|
2024-08-18 03:11:55|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||5676.3917|5582.6119|5892.3724|5884.0849|5957.9499|
2024-08-18 03:11:56|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||9656.008|4014.19|4191.5863|5369.0595|9229.3482|
2024-08-18 03:11:58|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||2810.8262|2578.9985|3038.4792|3147.7741|3391.6603|
2024-08-18 03:11:59|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||2010.6077|1959.2037|2191.3232|2255.3077|2432.5555|
2024-08-18 03:12:00|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||
2024-08-18 03:12:02|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||13189.4056|12846.1942|15112.1176|13979.7933|8886.8875|
2024-08-18 03:12:03|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||
2024-08-18 03:12:04|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||
2024-08-18 03:12:05|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||
2024-08-18 03:12:06|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||7934.296|7966.3814|9753.4275|9603.1777|9496.5654|
2024-08-18 03:12:07|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:12:08|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||
2024-12-09 19:37:32|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||11845.5498|11959.2383|11898.0855|10643.7622|7323.9804|
2024-12-09 19:37:34|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||210.0276|248.3949|150.2119|106.4716|134.5036|
2024-12-09 19:37:36|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:37:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||47534.386|54478.07|44748.466|26133.124|30304.3745|
2024-12-09 19:37:38|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||8562.7623|8811.4423|7078.535|7827.5858|7355.1696|
2024-12-09 19:37:40|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||1832.8142|1766.6407|1350.8014|993.3398|845.9649|
2024-12-09 19:37:42|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||5030.45|5972.8024|5986.2136|6498.5112|6508.9175|
2024-12-09 19:37:43|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||12749.3494|14510.8127|12991.6734|14154.0154|14136.1372|
2024-12-09 19:37:45|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||6326.5932|6253.4883|6216.4529|6571.3623|5300.2104|
2024-12-09 19:37:47|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||6830.4953|7003.7133|7730.3024|6658.4917|6188.5397|
2024-12-09 19:37:49|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||21415.626|22202.564|21551.916|24934.133|25435.7898|
2024-12-09 19:37:50|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||8022.345|10062.507|7554.41|8667.954|7601.4417|
2024-12-09 19:37:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2024-12-09 19:37:53|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:37:54|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||18152.2147|18437.5009|21769.6543|25028.3233|26723.1686|
2024-12-09 19:37:56|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||24849.5698|25243.1381|23823.4535|26021.5743|23390.855|
2024-12-09 19:37:57|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||5698.2475|6110.7248|6039.2636|6929.9296|6729.551|
2024-12-09 19:37:59|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||3784.2728|4439.5995|4419.0932|5657.2284|5832.8075|
2024-12-09 19:38:00|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||3905.0572|4093.9823|3727.1919|3624.4005|3813.0904|
2024-12-09 19:38:02|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||27448.647|27564.3294|31326.3288|35887.9792|36391.9136||
2024-12-09 19:38:04|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||12985.6501|15199.012|14905.3556|16969.6562|18265.823|
2024-12-09 19:38:06|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||25233.72|28491.23|23673.314|21473.3|23067.1675|
2024-12-09 19:38:08|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||2342.433|2470.5082|2487.581|2883.0258|1994.3675||
2024-12-09 19:38:09|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||23724.909|22697.7549|20572.5391|22648.0474|24311.0192|
2024-12-09 19:38:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||4944.564|6850.985|5517.445|6527.1105|6823.1984|
2024-12-09 19:38:12|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||13875.3441|13348.199|12326.6754|14883.0779|15681.7791|
2024-12-09 19:38:14|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||10472.7161|10727.9162|9506.6789|9593.5139|8981.8415||
2024-12-09 19:38:16|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:38:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||13423.323|13170.4343|13128.288|15083.721|13655.7597|
2024-12-09 19:38:19|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||9176.0772|8650.3502|7898.0921|8224.1616|9163.7599|
2024-12-09 19:38:20|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||3208.359|3060.051|2826.7277|2851.1294|2637.9209||
2024-12-09 19:38:22|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||3318.545|3273.245|3190.952|3477.562|3007.856|
2024-12-09 19:38:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||11845.5498|11959.2383|11898.0855|10643.7622|7323.9804|
2024-12-09 19:38:23|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||12143.212|12920.4626|12852.003|10432.264|11745.7778|
2024-12-09 19:38:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||210.0276|248.3949|150.2119|106.4716|134.5036|
2024-12-09 19:38:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:38:26|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||34580.5024|42143.6378|41863.7349|64411.8415|62655.5582|
2024-12-09 19:38:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||47534.386|54478.07|44748.466|26133.124|30304.3745|
2024-12-09 19:38:27|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||9150.2938|10518.572|11042.8339|13082.5573|14874.3547|
2024-12-09 19:38:29|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:38:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||8562.7623|8811.4423|7078.535|7827.5858|7355.1696|
2024-12-09 19:38:30|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||-14419.0258|-1010.9349|-1465.543|-1236.1027|-861.7453|
2024-12-09 19:38:30|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||1832.8142|1766.6407|1350.8014|993.3398|845.9649|
2024-12-09 19:38:32|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||4488.4868|4378.9234|4228.1006|4050.9772|4324.9898|
2024-12-09 19:38:32|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||5030.45|5972.8024|5986.2136|6498.5112|6508.9175|
2024-12-09 19:38:34|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||3935.5447|4976.4984|6288.9087|7434.5561|9483.2587|
2024-12-09 19:38:34|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||12749.3494|14510.8127|12991.6734|14154.0154|14136.1372|
2024-12-09 19:38:35|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||8618.3557|8814.1421|8742.1822|11854.9868|14859.7391||
2024-12-09 19:38:36|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||6326.5932|6253.4883|6216.4529|6571.3623|5300.2104|
2024-12-09 19:38:37|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||3239.1918|3039.7733|2651.335|2973.7866|3262.6938||
2024-12-09 19:38:37|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||6830.4953|7003.7133|7730.3024|6658.4917|6188.5397|
2024-12-09 19:38:39|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||21415.626|22202.564|21551.916|24934.133|25435.7898|
2024-12-09 19:38:39|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||1891.8224|2064.9982|2220.698|354.6896|152.2811|
2024-12-09 19:38:40|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||8022.345|10062.507|7554.41|8667.954|7601.4417|
2024-12-09 19:38:41|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||-187.1737|554.1184|205.1295|950.7416|857.497|
2024-12-09 19:38:42|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2024-12-09 19:38:42|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:38:43|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:38:43|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||2459.6984|2444.001|2528.4426|2353.2073|2521.4455|
2024-12-09 19:38:44|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||18152.2147|18437.5009|21769.6543|25028.3233|26723.1686|
2024-12-09 19:38:46|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||24849.5698|25243.1381|23823.4535|26021.5743|23390.855|
2024-12-09 19:38:45|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||11228.8656|11310.951|13028.0379|15417.6801|15644.5368||
2024-12-09 19:38:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||5698.2475|6110.7248|6039.2636|6929.9296|6729.551|
2024-12-09 19:38:48|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||6388.0236|5970.5735|5964.1422|6531.5451|6233.2807|
2024-12-09 19:38:49|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||3784.2728|4439.5995|4419.0932|5657.2284|5832.8075|
2024-12-09 19:38:49|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||10576.6791|7869.0413|7046.2473|9146.3231|8527.6717|
2024-12-09 19:38:51|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||3905.0572|4093.9823|3727.1919|3624.4005|3813.0904|
2024-12-09 19:38:52|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||3938.9725|3461.1171|4472.4745|4139.4533|3602.3309||
2024-12-09 19:38:52|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||27448.647|27564.3294|31326.3288|35887.9792|36391.9136||
2024-12-09 19:38:54|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||3406.198|3565.0518|3783.207|4006.0723|3914.8475|
2024-12-09 19:38:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||12985.6501|15199.012|14905.3556|16969.6562|18265.823|
2024-12-09 19:38:56|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||2852.7421|2963.9148|3063.8256|3053.3092|3404.6975|
2024-12-09 19:38:56|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||25233.72|28491.23|23673.314|21473.3|23067.1675|
2024-12-09 19:38:58|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||9084.4913|8870.8737|9213.5722|10676.4445|11886.6831|
2024-12-09 19:38:58|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||2342.433|2470.5082|2487.581|2883.0258|1994.3675||
2024-12-09 19:38:59|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:00|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||44.2704|104.7342|116.5691|100.6889|88.46|
2024-12-09 19:39:00|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||23724.909|22697.7549|20572.5391|22648.0474|24311.0192|
2024-12-09 19:39:02|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||4944.564|6850.985|5517.445|6527.1105|6823.1984|
2024-12-09 19:39:02|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||42.7245|851.9009|3505.9328|4265.0084|4228.3043|
2024-12-09 19:39:04|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||13875.3441|13348.199|12326.6754|14883.0779|15681.7791|
2024-12-09 19:39:04|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2024-12-09 19:39:05|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||8753.6248|9832.5806|11017.956|10738.9612|11216.614|
2024-12-09 19:39:05|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||10472.7161|10727.9162|9506.6789|9593.5139|8981.8415||
2024-12-09 19:39:07|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:07|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||1470.4039|1590.7054|1756.4366|1965.9654|2411.938|
2024-12-09 19:39:08|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||13423.323|13170.4343|13128.288|15083.721|13655.7597|
2024-12-09 19:39:09|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||10671.9007|12298.0262|10168.2102|9086.3884|11382.4441|
2024-12-09 19:39:09|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||9176.0772|8650.3502|7898.0921|8224.1616|9163.7599|
2024-12-09 19:39:11|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||4607.9522|3996.8468|3585.8623|3225.3092|3343.0012|
2024-12-09 19:39:11|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||3208.359|3060.051|2826.7277|2851.1294|2637.9209||
2024-12-09 19:39:13|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||4143.832|4088.3917|3845.762|3742.0678|3909.0518|
2024-12-09 19:39:13|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||3318.545|3273.245|3190.952|3477.562|3007.856|
2024-12-09 19:39:14|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||12143.212|12920.4626|12852.003|10432.264|11745.7778|
2024-12-09 19:39:14|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||17211.9701|16983.6303|18677.071|19778.4728|21188.9564|
2024-12-09 19:39:16|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||16033.3003|15169.152|14934.21|15037.7|15243.68|
2024-12-09 19:39:16|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||34580.5024|42143.6378|41863.7349|64411.8415|62655.5582|
2024-12-09 19:39:18|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||9150.2938|10518.572|11042.8339|13082.5573|14874.3547|
2024-12-09 19:39:18|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||7481.8215|7384.4292|7624.48|8195.1153|8835.9304|
2024-12-09 19:39:19|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:20|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||16279.2223|16430.7411|12787.0481|15182.3071|15024.5196|
2024-12-09 19:39:20|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||-14419.0258|-1010.9349|-1465.543|-1236.1027|-861.7453|
2024-12-09 19:39:22|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||4488.4868|4378.9234|4228.1006|4050.9772|4324.9898|
2024-12-09 19:39:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||12757.5308|12698.0798|11351.6547|12454.0097|11428.326|
2024-12-09 19:39:23|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||3935.5447|4976.4984|6288.9087|7434.5561|9483.2587|
2024-12-09 19:39:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||3051.4855|3418.0983|3719.7732|3417.0101|5595.4826|
2024-12-09 19:39:25|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||8618.3557|8814.1421|8742.1822|11854.9868|14859.7391||
2024-12-09 19:39:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||24469.2249|23850.9069|22840.498|24581.3046|23247.8965|
2024-12-09 19:39:27|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||3239.1918|3039.7733|2651.335|2973.7866|3262.6938||
2024-12-09 19:39:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||4716.3328|2579.5849|2194.1741|1993.1591|2309.922|
2024-12-09 19:39:28|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||1891.8224|2064.9982|2220.698|354.6896|152.2811|
2024-12-09 19:39:29|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||8474.0686|9142.2386|8067.9622|7727.2317|5728.3426|
2024-12-09 19:39:30|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||-187.1737|554.1184|205.1295|950.7416|857.497|
2024-12-09 19:39:31|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||5412.9254|5993.9906|6557.1756|7274.1961|7685.6455|
2024-12-09 19:39:32|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||4661.2421|4306.5957|4721.7446|4891.2815|4599.6441|
2024-12-09 19:39:33|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||2459.6984|2444.001|2528.4426|2353.2073|2521.4455|
2024-12-09 19:39:34|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||30760.6388|32839.5813|38531.3442|49464.6938|59807.4337|
2024-12-09 19:39:35|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||11228.8656|11310.951|13028.0379|15417.6801|15644.5368||
2024-12-09 19:39:37|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||1812.1317|1553.6764|1504.4928|828.0759|1023.3046|
2024-12-09 19:39:37|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||6388.0236|5970.5735|5964.1422|6531.5451|6233.2807|
2024-12-09 19:39:38|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||9351.9898|15617.9111|16247.482|18768.7636|22381.952|
2024-12-09 19:39:38|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||10576.6791|7869.0413|7046.2473|9146.3231|8527.6717|
2024-12-09 19:39:40|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2024-12-09 19:39:40|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||3938.9725|3461.1171|4472.4745|4139.4533|3602.3309||
2024-12-09 19:39:42|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||4732.1092|5140.2572|4846.9159|4305.2342|4488.1881|
2024-12-09 19:39:42|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||3406.198|3565.0518|3783.207|4006.0723|3914.8475|
2024-12-09 19:39:43|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||3466.5767|3722.9777|3616.9108|3537.2478|3480.4555|
2024-12-09 19:39:45|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:44|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||2852.7421|2963.9148|3063.8256|3053.3092|3404.6975|
2024-12-09 19:39:46|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||9084.4913|8870.8737|9213.5722|10676.4445|11886.6831|
2024-12-09 19:39:46|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||1321.1015|1110.9179|1033.0611|1051.4737|1104.3265|
2024-12-09 19:39:48|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:48|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||8510.2571|8583.987|8883.6041|9450.3232|9255.2304|
2024-12-09 19:39:49|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||44.2704|104.7342|116.5691|100.6889|88.46|
2024-12-09 19:39:50|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||7407.3237|6967.7475|6891.857|7761.6186|8289.4577||
2024-12-09 19:39:51|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||42.7245|851.9009|3505.9328|4265.0084|4228.3043|
2024-12-09 19:39:52|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||8958.8085|8987.9519|9841.5832|9817.5882|10441.1026|
2024-12-09 19:39:53|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2024-12-09 19:39:53|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||
2024-12-09 19:39:54|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||8753.6248|9832.5806|11017.956|10738.9612|11216.614|
2024-12-09 19:39:54|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||3842.8074|3890.9086|3779.7472|4048.9074|3966.1269|
2024-12-09 19:39:56|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:39:56|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||1470.4039|1590.7054|1756.4366|1965.9654|2411.938|
2024-12-09 19:39:57|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||
2024-12-09 19:39:58|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||10671.9007|12298.0262|10168.2102|9086.3884|11382.4441|
2024-12-09 19:39:59|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||3030.7654|3080.7799|2812.8948|2840.2498|3019.4593|
2024-12-09 19:40:01|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||4607.9522|3996.8468|3585.8623|3225.3092|3343.0012|
2024-12-09 19:40:01|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||1792.7376|1942.4177|1650.7317|1499.0404|1020.0352|
2024-12-09 19:40:04|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:03|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||4143.832|4088.3917|3845.762|3742.0678|3909.0518|
2024-12-09 19:40:05|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||2171.4535|2156.9311|1752.3158|1482.1524|1571.7476||
2024-12-09 19:40:05|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||17211.9701|16983.6303|18677.071|19778.4728|21188.9564|
2024-12-09 19:40:07|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||16033.3003|15169.152|14934.21|15037.7|15243.68|
2024-12-09 19:40:07|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||9812.5877|10341.3391|9834.9025|10094.8945|10229.306|
2024-12-09 19:40:09|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||7481.8215|7384.4292|7624.48|8195.1153|8835.9304|
2024-12-09 19:40:09|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||7563.8767|9090.9096|8397.6169|9222.5787|10202.1581|
2024-12-09 19:40:11|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||
2024-12-09 19:40:11|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||16279.2223|16430.7411|12787.0481|15182.3071|15024.5196|
2024-12-09 19:40:13|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||12757.5308|12698.0798|11351.6547|12454.0097|11428.326|
2024-12-09 19:40:12|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||9179.6766|7609.9402|7055.5922|6860.1689|6457.0117|
2024-12-09 19:40:14|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||3051.4855|3418.0983|3719.7732|3417.0101|5595.4826|
2024-12-09 19:40:14|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||7602.3935|7302.8537|7458.696|8053.8311|8265.8973|
2024-12-09 19:40:16|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||24469.2249|23850.9069|22840.498|24581.3046|23247.8965|
2024-12-09 19:40:16|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||1472.2917|1232.5457|702.1335|409.7027|1030.3495|
2024-12-09 19:40:19|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||3557.2363|3875.8832|4082.7048|4806.0837|4572.6665|
2024-12-09 19:40:21|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||9705.7097|10193.6069|9222.838|9638.1532|10297.6869|
2024-12-09 19:40:23|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:18|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||4716.3328|2579.5849|2194.1741|1993.1591|2309.922|
2024-12-09 19:40:24|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||2363.427|2575.3181|2551.3888|2879.2674|2985.3922|
2024-12-09 19:40:26|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:25|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||8474.0686|9142.2386|8067.9622|7727.2317|5728.3426|
2024-12-09 19:40:27|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||11629.4217|10571.4762|11198.0503|11477.3104|11394.3597|
2024-12-09 19:40:27|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||5412.9254|5993.9906|6557.1756|7274.1961|7685.6455|
2024-12-09 19:40:29|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||11503.4485|12541.9979|12386.5273|12799.0831|12903.1937|
2024-12-09 19:40:29|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||4661.2421|4306.5957|4721.7446|4891.2815|4599.6441|
2024-12-09 19:40:31|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||9020.49|9671.8548|8302.125|8290.8001|7508.4376|
2024-12-09 19:40:31|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||30760.6388|32839.5813|38531.3442|49464.6938|59807.4337|
2024-12-09 19:40:33|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||8075.2836|10128.25|11275.4477|11607.4061|12939.0725|
2024-12-09 19:40:33|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||1812.1317|1553.6764|1504.4928|828.0759|1023.3046|
2024-12-09 19:40:34|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||1608.9845|1892.8539|2002.9367|2157.587|2132.5882|
2024-12-09 19:40:35|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||9351.9898|15617.9111|16247.482|18768.7636|22381.952|
2024-12-09 19:40:36|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||4180.9426|4362.1612|5002.4612|6154.3607|6672.3675|
2024-12-09 19:40:37|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2024-12-09 19:40:38|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||5892.3724|5884.0849|5957.9499|6473.369|6241.3487|
2024-12-09 19:40:39|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||4732.1092|5140.2572|4846.9159|4305.2342|4488.1881|
2024-12-09 19:40:41|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||3466.5767|3722.9777|3616.9108|3537.2478|3480.4555|
2024-12-09 19:40:41|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||4191.5863|5369.0595|9229.3482|9054.1982|13680.3357|
2024-12-09 19:40:42|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:43|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||3038.4792|3147.7741|3391.6603|3181.5887|3238.4105|
2024-12-09 19:40:44|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||1321.1015|1110.9179|1033.0611|1051.4737|1104.3265|
2024-12-09 19:40:45|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||2191.3232|2255.3077|2432.5555|2482.2026|2967.2448|
2024-12-09 19:40:45|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||8510.2571|8583.987|8883.6041|9450.3232|9255.2304|
2024-12-09 19:40:47|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||
2024-12-09 19:40:47|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||7407.3237|6967.7475|6891.857|7761.6186|8289.4577||
2024-12-09 19:40:48|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||15112.1176|13979.7933|8886.8875|9253.7962|11889.4706|
2024-12-09 19:40:49|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||8958.8085|8987.9519|9841.5832|9817.5882|10441.1026|
2024-12-09 19:40:50|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||
2024-12-09 19:40:50|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||
2024-12-09 19:40:51|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||
2024-12-09 19:40:52|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||3842.8074|3890.9086|3779.7472|4048.9074|3966.1269|
2024-12-09 19:40:53|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||
2024-12-09 19:40:53|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:54|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||9753.4275|9603.1777|9496.5654|9472.9816|9872.3708|
2024-12-09 19:40:54|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||
2024-12-09 19:40:56|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:40:56|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||3030.7654|3080.7799|2812.8948|2840.2498|3019.4593|
2024-12-09 19:40:57|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||
2024-12-09 19:40:58|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||1792.7376|1942.4177|1650.7317|1499.0404|1020.0352|
2024-12-09 19:40:59|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||12339.9956|11841.6682|10212.104|10124.3943|9932.1058|
2024-12-09 19:41:00|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:41:01|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||-756.6095|-2005.8222|-937.3726|-2413.0656|-1661.8468|
2024-12-09 19:41:01|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||2171.4535|2156.9311|1752.3158|1482.1524|1571.7476||
2024-12-09 19:41:03|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||9812.5877|10341.3391|9834.9025|10094.8945|10229.306|
2024-12-09 19:41:06|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||7563.8767|9090.9096|8397.6169|9222.5787|10202.1581|
2024-12-09 19:41:07|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||
2024-12-09 19:41:08|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||9179.6766|7609.9402|7055.5922|6860.1689|6457.0117|
2024-12-09 19:41:10|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||7602.3935|7302.8537|7458.696|8053.8311|8265.8973|
2024-12-09 19:41:12|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||1472.2917|1232.5457|702.1335|409.7027|1030.3495|
2024-12-09 19:41:14|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||3557.2363|3875.8832|4082.7048|4806.0837|4572.6665|
2024-12-09 19:41:16|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||9705.7097|10193.6069|9222.838|9638.1532|10297.6869|
2024-12-09 19:41:18|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:41:19|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||2363.427|2575.3181|2551.3888|2879.2674|2985.3922|
2024-12-09 19:41:21|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:41:22|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||11629.4217|10571.4762|11198.0503|11477.3104|11394.3597|
2024-12-09 19:41:24|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||11503.4485|12541.9979|12386.5273|12799.0831|12903.1937|
2024-12-09 19:41:25|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||9020.49|9671.8548|8302.125|8290.8001|7508.4376|
2024-12-09 19:41:27|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||8075.2836|10128.25|11275.4477|11607.4061|12939.0725|
2024-12-09 19:41:29|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||1608.9845|1892.8539|2002.9367|2157.587|2132.5882|
2024-12-09 19:41:30|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||4180.9426|4362.1612|5002.4612|6154.3607|6672.3675|
2024-12-09 19:41:32|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||5892.3724|5884.0849|5957.9499|6473.369|6241.3487|
2024-12-09 19:41:34|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||4191.5863|5369.0595|9229.3482|9054.1982|13680.3357|
2024-12-09 19:41:36|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||3038.4792|3147.7741|3391.6603|3181.5887|3238.4105|
2024-12-09 19:41:38|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||2191.3232|2255.3077|2432.5555|2482.2026|2967.2448|
2024-12-09 19:41:40|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||
2024-12-09 19:41:41|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||15112.1176|13979.7933|8886.8875|9253.7962|11889.4706|
2024-12-09 19:41:43|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||
2024-12-09 19:41:44|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||
2024-12-09 19:41:45|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||
2024-12-09 19:41:47|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||9753.4275|9603.1777|9496.5654|9472.9816|9872.3708|
2024-12-09 19:41:49|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 19:41:50|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||
2024-12-09 19:41:51|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||12339.9956|11841.6682|10212.104|10124.3943|9932.1058|
2024-12-09 19:41:54|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||-756.6095|-2005.8222|-937.3726|-2413.0656|-1661.8468|
2025-01-14 18:53:13|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||10588.1624|11959.2383|11898.0855|10643.7622|7475.2231|
2025-01-14 18:53:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||227.657|248.3949|150.2119|106.4716|131.0675|
2025-01-14 18:53:17|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:53:17|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||46478.39|54478.07|44748.466|26133.124|30323.9043|
2025-01-14 18:53:19|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||7466.3544|8811.4423|7078.535|7827.5858|6554.7934|
2025-01-14 18:53:20|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||1642.1037|1766.6407|1350.8014|993.3398|749.8879|
2025-01-14 18:53:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||4950.5609|5972.8024|5986.2136|6498.5112|6945.9821|
2025-01-14 18:53:24|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||13012.56|14510.8127|12991.6734|14154.0154|13424.8051|
2025-01-14 18:53:25|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||6159.3672|6253.4883|6216.4529|6571.3623|5416.9218|
2025-01-14 18:53:27|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||5870.7949|7003.7133|7730.3024|6658.4917|5862.6607|
2025-01-14 18:53:28|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||21393.432|22202.564|21551.916|24934.133|25351.5769|
2025-01-14 18:53:29|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||8434.641|10062.507|7554.41|8667.954|7295.5082|
2025-01-14 18:53:30|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2025-01-14 18:53:31|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:53:32|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||18348.0151|18437.5009|21769.6543|25028.3233|24732.6057|
2025-01-14 18:53:33|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||24760.6426|25243.1381|23823.4535|26021.5743|22371.2086|
2025-01-14 18:53:35|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||5699.3046|6110.7248|6039.2636|6929.9296|6619.2898|
2025-01-14 18:53:36|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||3658.0129|4439.5995|4419.0932|5657.2284|5438.3155|
2025-01-14 18:53:37|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||3883.3155|4093.9823|3727.1919|3624.4005|3779.3627|
2025-01-14 18:53:39|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||27564.3294|31326.3288|35887.9792|36130.0444|33545.0516|
2025-01-14 18:53:40|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||14662.7565|15199.012|14905.3556|16969.6562|16290.0371|
2025-01-14 18:53:42|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||26695.7379|28491.23|23673.314|21473.3|23434.3486|
2025-01-14 18:53:43|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2470.5082|2487.581|2883.0258|1994.3675|2219.2089|
2025-01-14 18:53:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||22408.1383|22697.7549|20572.5391|22648.0474|23872.0255|
2025-01-14 18:53:45|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||4522.885|6850.985|5517.445|6527.1105|6167.0635|
2025-01-14 18:53:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||12069.9811|13348.199|12326.6754|14883.0779|15567.9296|
2025-01-14 18:53:47|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10727.9162|9506.6789|9593.5139|8867.5342|9441.1568|
2025-01-14 18:53:49|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:53:50|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||12719.3199|13170.4343|13128.288|15083.721|12608.6699|
2025-01-14 18:53:51|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||8818.0576|8650.3502|7898.0921|8224.1616|8536.9181|
2025-01-14 18:53:52|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2431.3995|
2025-01-14 18:53:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||3353.71|3273.245|3190.952|3477.562|3097.456|
2025-01-14 18:53:55|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||12933.799|12920.4626|12852.003|10432.264|12592.2019|
2025-01-14 18:53:56|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||34341.0124|42143.6378|41863.7349|64411.8415|61779.5906|
2025-01-14 18:53:58|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||9144.2484|10518.572|11042.8339|13082.5573|14072.1297|
2025-01-14 18:53:59|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||-14497.7632|-1010.9349|-1465.543|-1236.1027|-1043.3931|
2025-01-14 18:54:01|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||4336.8809|4378.9234|4228.1006|4050.9772|4195.9584|
2025-01-14 18:54:03|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||4319.5784|4976.4984|6288.9087|7434.5561|8684.9092|
2025-01-14 18:54:04|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||8814.1421|8742.1822|11854.9868|15168.3536|13770.2777|
2025-01-14 18:54:05|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||3039.7733|2651.335|2973.7866|3435.5531|3876.1599|
2025-01-14 18:54:07|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||1961.1606|2064.9982|2220.698|354.6896|125.7261|
2025-01-14 18:54:08|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||-73.014|554.1184|205.1295|950.7416|398.9056|
2025-01-14 18:54:10|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:10|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||2348.5911|2444.001|2528.4426|2353.2073|2490.455|
2025-01-14 18:54:12|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||11310.951|13028.0379|15417.6801|16698.7548|16645.0766|
2025-01-14 18:54:13|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||10588.1624|11959.2383|11898.0855|10643.7622|7475.2231|
2025-01-14 18:54:14|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||6073.1338|5970.5735|5964.1422|6531.5451|6171.1808|
2025-01-14 18:54:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||227.657|248.3949|150.2119|106.4716|131.0675|
2025-01-14 18:54:16|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:15|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||8024.5133|7869.0413|7046.2473|9146.3231|8003.9576|
2025-01-14 18:54:17|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||46478.39|54478.07|44748.466|26133.124|30323.9043|
2025-01-14 18:54:17|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||3461.1171|4472.4745|4139.4533|3602.3309|2815.4619|
2025-01-14 18:54:18|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||7466.3544|8811.4423|7078.535|7827.5858|6554.7934|
2025-01-14 18:54:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||3239.1821|3565.0518|3783.207|4006.0723|3625.0996|
2025-01-14 18:54:19|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||1642.1037|1766.6407|1350.8014|993.3398|749.8879|
2025-01-14 18:54:20|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||2840.5333|2963.9148|3063.8256|3053.3092|3358.4902|
2025-01-14 18:54:20|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||4950.5609|5972.8024|5986.2136|6498.5112|6945.9821|
2025-01-14 18:54:22|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||8148.1457|8870.8737|9213.5722|10676.4445|10448.6334|
2025-01-14 18:54:22|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||13012.56|14510.8127|12991.6734|14154.0154|13424.8051|
2025-01-14 18:54:23|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:23|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||6159.3672|6253.4883|6216.4529|6571.3623|5416.9218|
2025-01-14 18:54:24|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||-25.1276|104.7355|116.5691|100.6894|81.0321|
2025-01-14 18:54:24|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||5870.7949|7003.7133|7730.3024|6658.4917|5862.6607|
2025-01-14 18:54:25|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||108.5914|851.9009|3505.9328|4265.0084|3793.4211|
2025-01-14 18:54:26|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||21393.432|22202.564|21551.916|24934.133|25351.5769|
2025-01-14 18:54:26|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2025-01-14 18:54:27|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||8434.641|10062.507|7554.41|8667.954|7295.5082|
2025-01-14 18:54:27|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||8852.1609|9832.5806|11017.956|10738.9612|10430.7644|
2025-01-14 18:54:28|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2025-01-14 18:54:29|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:30|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||18348.0151|18437.5009|21769.6543|25028.3233|24732.6057|
2025-01-14 18:54:31|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||24760.6426|25243.1381|23823.4535|26021.5743|22371.2086|
2025-01-14 18:54:32|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||5699.3046|6110.7248|6039.2636|6929.9296|6619.2898|
2025-01-14 18:54:29|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||1428.2422|1590.7054|1756.4366|1965.9654|2348.6852|
2025-01-14 18:54:34|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||3658.0129|4439.5995|4419.0932|5657.2284|5438.3155|
2025-01-14 18:54:35|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||10451.7126|12298.0262|10168.2102|9086.3884|10561.3883|
2025-01-14 18:54:36|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||3883.3155|4093.9823|3727.1919|3624.4005|3779.3627|
2025-01-14 18:54:36|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||4322.3299|3996.8468|3585.8623|3225.3092|3175.5571|
2025-01-14 18:54:37|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||27564.3294|31326.3288|35887.9792|36130.0444|33545.0516|
2025-01-14 18:54:38|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||4052.4866|4088.3917|3845.762|3742.0678|3785.7676|
2025-01-14 18:54:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||14662.7565|15199.012|14905.3556|16969.6562|16290.0371|
2025-01-14 18:54:39|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||15731.5087|16983.6303|18677.071|19778.4728|19051.9568|
2025-01-14 18:54:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||26695.7379|28491.23|23673.314|21473.3|23434.3486|
2025-01-14 18:54:40|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||15809.5618|15169.152|14934.21|15037.7|14669.984|
2025-01-14 18:54:41|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2470.5082|2487.581|2883.0258|1994.3675|2219.2089|
2025-01-14 18:54:42|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||7191.2902|7384.4292|7624.48|8195.1153|8524.8347|
2025-01-14 18:54:42|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||22408.1383|22697.7549|20572.5391|22648.0474|23872.0255|
2025-01-14 18:54:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||4522.885|6850.985|5517.445|6527.1105|6167.0635|
2025-01-14 18:54:44|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||15225.9995|16430.7411|12787.0481|15182.3071|13807.1242|
2025-01-14 18:54:45|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||12069.9811|13348.199|12326.6754|14883.0779|15567.9296|
2025-01-14 18:54:45|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||11673.3571|12698.0798|11351.6547|12454.0097|11314.25|
2025-01-14 18:54:46|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10727.9162|9506.6789|9593.5139|8867.5342|9441.1568|
2025-01-14 18:54:46|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||3088.0509|3418.0983|3719.7732|3417.0101|5533.9585|
2025-01-14 18:54:47|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:48|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||12719.3199|13170.4343|13128.288|15083.721|12608.6699|
2025-01-14 18:54:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||23436.4027|23850.9069|22840.498|24581.3046|23028.7852|
2025-01-14 18:54:49|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||8818.0576|8650.3502|7898.0921|8224.1616|8536.9181|
2025-01-14 18:54:49|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||3827.2217|2579.5849|2194.1741|1993.1591|2487.9614|
2025-01-14 18:54:51|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||8873.805|9142.2386|8067.9622|7727.2317|5591.8011|
2025-01-14 18:54:51|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2431.3995|
2025-01-14 18:54:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||3353.71|3273.245|3190.952|3477.562|3097.456|
2025-01-14 18:54:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||5261.1957|5993.9906|6557.1756|7274.1961|7112.132|
2025-01-14 18:54:53|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||12933.799|12920.4626|12852.003|10432.264|12592.2019|
2025-01-14 18:54:53|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||4443.491|4306.5957|4721.7446|4891.2815|4508.8541|
2025-01-14 18:54:55|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||34341.0124|42143.6378|41863.7349|64411.8415|61779.5906|
2025-01-14 18:54:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||31594.677|32839.5813|38531.3442|49464.6938|50533.3185|
2025-01-14 18:54:56|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||9144.2484|10518.572|11042.8339|13082.5573|14072.1297|
2025-01-14 18:54:57|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:54:57|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||1758.6783|1553.6764|1504.4928|828.0759|1003.4501|
2025-01-14 18:54:57|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||-14497.7632|-1010.9349|-1465.543|-1236.1027|-1043.3931|
2025-01-14 18:54:58|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||9948.5496|15617.9111|16247.482|18768.7636|19845.8562|
2025-01-14 18:54:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||4336.8809|4378.9234|4228.1006|4050.9772|4195.9584|
2025-01-14 18:55:00|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2025-01-14 18:55:00|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||4319.5784|4976.4984|6288.9087|7434.5561|8684.9092|
2025-01-14 18:55:01|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||4647.8777|5140.2572|4846.9159|4305.2342|4464.0257|
2025-01-14 18:55:02|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||3338.2021|3722.9777|3616.9108|3537.2478|3271.933|
2025-01-14 18:55:02|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||8814.1421|8742.1822|11854.9868|15168.3536|13770.2777|
2025-01-14 18:55:04|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:04|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||3039.7733|2651.335|2973.7866|3435.5531|3876.1599|
2025-01-14 18:55:05|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||864.3775|1110.9179|1033.0611|1051.4737|1023.5904|
2025-01-14 18:55:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||1961.1606|2064.9982|2220.698|354.6896|125.7261|
2025-01-14 18:55:06|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||8266.4624|8583.987|8883.6041|9450.3232|8998.9733|
2025-01-14 18:55:07|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||-73.014|554.1184|205.1295|950.7416|398.9056|
2025-01-14 18:55:08|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||6967.7475|6891.857|7761.6186|8399.4557|10325.2797|
2025-01-14 18:55:09|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:09|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||8974.1104|8987.9519|9841.5832|9817.5882|9865.8993|
2025-01-14 18:55:10|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||2348.5911|2444.001|2528.4426|2353.2073|2490.455|
2025-01-14 18:55:11|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||
2025-01-14 18:55:12|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||3708.1902|3890.9086|3779.7472|4048.9074|3990.9658|
2025-01-14 18:55:12|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||11310.951|13028.0379|15417.6801|16698.7548|16645.0766|
2025-01-14 18:55:13|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:14|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||
2025-01-14 18:55:14|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||6073.1338|5970.5735|5964.1422|6531.5451|6171.1808|
2025-01-14 18:55:15|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||2978.3586|3080.7799|2812.8948|2840.2498|2905.2836|
2025-01-14 18:55:15|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||8024.5133|7869.0413|7046.2473|9146.3231|8003.9576|
2025-01-14 18:55:16|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||3461.1171|4472.4745|4139.4533|3602.3309|2815.4619|
2025-01-14 18:55:16|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||1544.6153|1942.4177|1650.7317|1499.0404|920.5189|
2025-01-14 18:55:18|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||3239.1821|3565.0518|3783.207|4006.0723|3625.0996|
2025-01-14 18:55:19|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2156.9311|1752.3158|1482.1524|1571.7476|1768.682|
2025-01-14 18:55:20|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||2840.5333|2963.9148|3063.8256|3053.3092|3358.4902|
2025-01-14 18:55:21|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||9478.3848|10341.3391|9834.9025|10094.8945|9876.327|
2025-01-14 18:55:21|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||8148.1457|8870.8737|9213.5722|10676.4445|10448.6334|
2025-01-14 18:55:22|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:22|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||8523.096|9090.9096|8397.6169|9222.5787|9395.5714|
2025-01-14 18:55:23|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||
2025-01-14 18:55:24|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||8462.8517|7609.9402|7055.5922|6860.1689|6419.7773|
2025-01-14 18:55:26|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||7234.1349|7302.8537|7458.696|8053.8311|8013.4815|
2025-01-14 18:55:23|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||-25.1276|104.7355|116.5691|100.6894|81.0321|
2025-01-14 18:55:28|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||1243.0073|1232.5457|702.1335|409.7027|470.537|
2025-01-14 18:55:29|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||108.5914|851.9009|3505.9328|4265.0084|3793.4211|
2025-01-14 18:55:29|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||3441.3322|3875.8832|4082.7048|4806.0837|4286.9615|
2025-01-14 18:55:31|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2025-01-14 18:55:31|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||9696.1228|10193.6069|9222.838|9638.1532|9464.4612|
2025-01-14 18:55:32|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:32|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||8852.1609|9832.5806|11017.956|10738.9612|10430.7644|
2025-01-14 18:55:33|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||2311.368|2575.3181|2551.3888|2879.2674|2713.3875|
2025-01-14 18:55:33|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||1428.2422|1590.7054|1756.4366|1965.9654|2348.6852|
2025-01-14 18:55:35|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:55:35|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||10451.7126|12298.0262|10168.2102|9086.3884|10561.3883|
2025-01-14 18:55:35|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||11202.742|10571.4762|11198.0503|11477.3104|11025.796|
2025-01-14 18:55:37|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||4322.3299|3996.8468|3585.8623|3225.3092|3175.5571|
2025-01-14 18:55:37|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||11808.763|12541.9979|12386.5273|12799.0831|12695.4515|
2025-01-14 18:55:38|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||4052.4866|4088.3917|3845.762|3742.0678|3785.7676|
2025-01-14 18:55:38|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||8794.5661|9671.8548|8302.125|8290.8001|6637.4617|
2025-01-14 18:55:39|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||15731.5087|16983.6303|18677.071|19778.4728|19051.9568|
2025-01-14 18:55:40|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||8308.3789|10128.25|11275.4477|11607.4061|11862.9741|
2025-01-14 18:55:41|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||15809.5618|15169.152|14934.21|15037.7|14669.984|
2025-01-14 18:55:42|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||1652.8734|1892.8539|2002.9367|2157.587|2118.3801|
2025-01-14 18:55:42|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||7191.2902|7384.4292|7624.48|8195.1153|8524.8347|
2025-01-14 18:55:44|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||4123.6614|4362.1612|5002.4612|6154.3607|6261.2042|
2025-01-14 18:55:44|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||15225.9995|16430.7411|12787.0481|15182.3071|13807.1242|
2025-01-14 18:55:45|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||11673.3571|12698.0798|11351.6547|12454.0097|11314.25|
2025-01-14 18:55:45|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||5722.7133|5884.0849|5957.9499|6473.369|6243.1881|
2025-01-14 18:55:47|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||3088.0509|3418.0983|3719.7732|3417.0101|5533.9585|
2025-01-14 18:55:47|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||5513.351|5369.0595|9229.3482|9054.1982|12511.0933|
2025-01-14 18:55:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||23436.4027|23850.9069|22840.498|24581.3046|23028.7852|
2025-01-14 18:55:48|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||2845.3471|3147.7741|3391.6603|3181.5887|3127.4378|
2025-01-14 18:55:49|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||3827.2217|2579.5849|2194.1741|1993.1591|2487.9614|
2025-01-14 18:55:50|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||2154.6697|2255.3077|2432.5555|2482.2026|2840.6664|
2025-01-14 18:55:51|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||8873.805|9142.2386|8067.9622|7727.2317|5591.8011|
2025-01-14 18:55:51|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||
2025-01-14 18:55:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||5261.1957|5993.9906|6557.1756|7274.1961|7112.132|
2025-01-14 18:55:53|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||14000.8736|13979.7933|8886.8875|9253.7962|11229.8007|
2025-01-14 18:55:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||4443.491|4306.5957|4721.7446|4891.2815|4508.8541|
2025-01-14 18:55:55|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||
2025-01-14 18:55:56|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||
2025-01-14 18:55:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||31594.677|32839.5813|38531.3442|49464.6938|50533.3185|
2025-01-14 18:55:57|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||1758.6783|1553.6764|1504.4928|828.0759|1003.4501|
2025-01-14 18:55:57|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||
2025-01-14 18:55:58|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||9948.5496|15617.9111|16247.482|18768.7636|19845.8562|
2025-01-14 18:55:59|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||9429.9215|9603.1777|9496.5654|9472.9816|9559.9501|
2025-01-14 18:56:00|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:00|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2025-01-14 18:56:01|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||
2025-01-14 18:56:01|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||4647.8777|5140.2572|4846.9159|4305.2342|4464.0257|
2025-01-14 18:56:03|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||3338.2021|3722.9777|3616.9108|3537.2478|3271.933|
2025-01-14 18:56:03|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||11296.6445|11841.6682|10212.104|10124.3943|9572.6569|
2025-01-14 18:56:04|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:04|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||-928.0831|-2005.8222|-937.3726|-2413.0656|-2101.3201|
2025-01-14 18:56:05|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||864.3775|1110.9179|1033.0611|1051.4737|1023.5904|
2025-01-14 18:56:06|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||2877.2784|2813.8622|2347.0881|2439.8767|3155.3929|
2025-01-14 18:56:07|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||8266.4624|8583.987|8883.6041|9450.3232|8998.9733|
2025-01-14 18:56:07|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||
2025-01-14 18:56:08|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||6967.7475|6891.857|7761.6186|8399.4557|10325.2797|
2025-01-14 18:56:08|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||
2025-01-14 18:56:09|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||8974.1104|8987.9519|9841.5832|9817.5882|9865.8993|
2025-01-14 18:56:10|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||18106.99|20492.35|19637.26|21573.2618|22637.2425|
2025-01-14 18:56:11|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||
2025-01-14 18:56:11|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||4191.1245|4694.3468|4468.6751|4564.67|4858.1215|
2025-01-14 18:56:11|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||3708.1902|3890.9086|3779.7472|4048.9074|3990.9658|
2025-01-14 18:56:13|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:12|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||3991.9017|4032.0648|4807.7534|3076.7514|3317.6737|
2025-01-14 18:56:13|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||
2025-01-14 18:56:15|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||2978.3586|3080.7799|2812.8948|2840.2498|2905.2836|
2025-01-14 18:56:14|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||3429.3638|3616.0825|3170.2046|1910.952|2368.8975||
2025-01-14 18:56:16|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||1544.6153|1942.4177|1650.7317|1499.0404|920.5189|
2025-01-14 18:56:16|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||1233.3306|322.3856|270.5095|414.5339|739.5633|
2025-01-14 18:56:17|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:18|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||4202.6153|4103.7831|3482.9415|3975.6822|5052.6873|
2025-01-14 18:56:18|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2156.9311|1752.3158|1482.1524|1571.7476|1768.682|
2025-01-14 18:56:19|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||3620.755|3892.3124|3578.0676|3117.6463|3117.35|
2025-01-14 18:56:20|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||9478.3848|10341.3391|9834.9025|10094.8945|9876.327|
2025-01-14 18:56:21|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||5719.3307|5782.8062|5925.4307|5956.4016|5991.6712|
2025-01-14 18:56:21|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||8523.096|9090.9096|8397.6169|9222.5787|9395.5714|
2025-01-14 18:56:23|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||
2025-01-14 18:56:22|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||3540.5899|4255.4273|3232.9621|3368.2025|3661.0126|
2025-01-14 18:56:24|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||8462.8517|7609.9402|7055.5922|6860.1689|6419.7773|
2025-01-14 18:56:24|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||9548.4645|4362.4542|3436.6509|6030.1705|5705.1893|
2025-01-14 18:56:25|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||7234.1349|7302.8537|7458.696|8053.8311|8013.4815|
2025-01-14 18:56:26|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071|||||||||||||1283.6815|1181.1819|1209.0865|1448.3117|1461.9832|
2025-01-14 18:56:26|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||1243.0073|1232.5457|702.1335|409.7027|470.537|
2025-01-14 18:56:28|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||5087.7804|4840.8642|4923.6191|5273.8199|4715.2684|
2025-01-14 18:56:28|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||3441.3322|3875.8832|4082.7048|4806.0837|4286.9615|
2025-01-14 18:56:29|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||7934.956|8129.6411|8096.7338|8714.0823|8527.8637|
2025-01-14 18:56:30|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||9696.1228|10193.6069|9222.838|9638.1532|9464.4612|
2025-01-14 18:56:31|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:31|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692|||||||||||||7865.5535|6961.759|8065.9147|9466.1395|11981.1549|
2025-01-14 18:56:32|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||2311.368|2575.3181|2551.3888|2879.2674|2713.3875|
2025-01-14 18:56:32|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||4926.9818|6144.52|5875.43|7552.8482|7274.1656|
2025-01-14 18:56:33|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:34|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||11202.742|10571.4762|11198.0503|11477.3104|11025.796|
2025-01-14 18:56:34|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||2891.7406|4208.8148|1777.5598|1495.0235|1287.3006|
2025-01-14 18:56:35|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||11808.763|12541.9979|12386.5273|12799.0831|12695.4515|
2025-01-14 18:56:36|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||5953.4617|6237.7727|6126.7056|7093.8711|7270.3537|
2025-01-14 18:56:37|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||8794.5661|9671.8548|8302.125|8290.8001|6637.4617|
2025-01-14 18:56:37|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||12900.7502|17350.5534|15493.9156|15546.4007|18299.1092|
2025-01-14 18:56:38|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||8308.3789|10128.25|11275.4477|11607.4061|11862.9741|
2025-01-14 18:56:39|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||
2025-01-14 18:56:39|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||1652.8734|1892.8539|2002.9367|2157.587|2118.3801|
2025-01-14 18:56:39|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||9068.1193|9214.2422|8552.9767|9615.934|8841.6953|
2025-01-14 18:56:41|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||4123.6614|4362.1612|5002.4612|6154.3607|6261.2042|
2025-01-14 18:56:41|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||5289.6498|5804.3519|5386.2048|5904.7193|6357.8588|
2025-01-14 18:56:42|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||5722.7133|5884.0849|5957.9499|6473.369|6243.1881|
2025-01-14 18:56:43|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:44|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||5513.351|5369.0595|9229.3482|9054.1982|12511.0933|
2025-01-14 18:56:44|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||569.878|854.1961|703.6107|740.8593|773.5149|
2025-01-14 18:56:45|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||2845.3471|3147.7741|3391.6603|3181.5887|3127.4378|
2025-01-14 18:56:45|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||4060.8214|3942.9229|4026.7175|4673.566|4890.0024|
2025-01-14 18:56:47|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||2154.6697|2255.3077|2432.5555|2482.2026|2840.6664|
2025-01-14 18:56:48|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||6500.7019|6766.8724|6813.0276|7562.7424|7269.8345|
2025-01-14 18:56:48|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||
2025-01-14 18:56:49|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||14000.8736|13979.7933|8886.8875|9253.7962|11229.8007|
2025-01-14 18:56:49|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||2884.3813|2975.4527|2903.0928|3412.3511|2945.2263|
2025-01-14 18:56:50|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||
2025-01-14 18:56:50|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||2879.2523|3115.9119|3202.5592|3119.1377|3472.1824|
2025-01-14 18:56:51|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||
2025-01-14 18:56:52|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||3718.5855|4104.3196|5033.1263|6426.1742|6295.6197|
2025-01-14 18:56:52|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||
2025-01-14 18:56:54|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:54|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||9429.9215|9603.1777|9496.5654|9472.9816|9559.9501|
2025-01-14 18:56:55|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:56:54|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||3928.1301|3440.503|3369.1302|3080.5252|3189.6093|
2025-01-14 18:56:56|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||11819.1576|12084.9742|14499.4878|13428.3424|12972.7341||
2025-01-14 18:56:56|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||
2025-01-14 18:56:57|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||11296.6445|11841.6682|10212.104|10124.3943|9572.6569|
2025-01-14 18:56:57|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||5767.0262|5995.5233|6249.8368|6568.4948|6090.6657||
2025-01-14 18:56:59|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||3814.9812|4107.5033|3965.494|4562.2814|3715.291|
2025-01-14 18:56:59|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||-928.0831|-2005.8222|-937.3726|-2413.0656|-2101.3201|
2025-01-14 18:57:00|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||2877.2784|2813.8622|2347.0881|2439.8767|3155.3929|
2025-01-14 18:57:00|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||6342.9053|6327.7236|6634.0302|6819.0353|6084.9711|
2025-01-14 18:57:01|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||
2025-01-14 18:57:02|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||4446.1494|4320.103|4583.5231|4544.2942|4601.0285|
2025-01-14 18:57:02|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||
2025-01-14 18:57:04|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||18106.99|20492.35|19637.26|21573.2618|22637.2425|
2025-01-14 18:57:04|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||7409.4472|6616.0291|6049.8429|7217.7893|7664.5651|
2025-01-14 18:57:05|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||4191.1245|4694.3468|4468.6751|4564.67|4858.1215|
2025-01-14 18:57:06|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042|||||||||||||1909.8357|1680.7335|1952.7899|2114.9526|2881.5261|
2025-01-14 18:57:06|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||3991.9017|4032.0648|4807.7534|3076.7514|3317.6737|
2025-01-14 18:57:07|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||4559.6281|4963.7403|5111.0364|4975.3068|4847.1561|
2025-01-14 18:57:08|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||
2025-01-14 18:57:08|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||3429.3638|3616.0825|3170.2046|1910.952|2368.8975||
2025-01-14 18:57:09|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||13447.8507|14409.8715|9422.3205|14153.33|11946.8343|
2025-01-14 18:57:09|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||1233.3306|322.3856|270.5095|414.5339|739.5633|
2025-01-14 18:57:11|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||7670.9361|8642.1854|7889.0899|7458.9129|8026.0258|
2025-01-14 18:57:11|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||4202.6153|4103.7831|3482.9415|3975.6822|5052.6873|
2025-01-14 18:57:12|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||3620.755|3892.3124|3578.0676|3117.6463|3117.35|
2025-01-14 18:57:12|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||8664.2211|9369.7147|7913.1926|8765.6421|7699.3305|
2025-01-14 18:57:14|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||3646.5458|4424.585|6291.7151|6121.2677|4813.4132|
2025-01-14 18:57:14|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||5719.3307|5782.8062|5925.4307|5956.4016|5991.6712|
2025-01-14 18:57:15|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||
2025-01-14 18:57:15|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||3540.5899|4255.4273|3232.9621|3368.2025|3661.0126|
2025-01-14 18:57:16|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||4232.7922|4793.1652|5659.1429|7489.3466|8087.6525|
2025-01-14 18:57:17|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||9548.4645|4362.4542|3436.6509|6030.1705|5705.1893|
2025-01-14 18:57:18|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071|||||||||||||1283.6815|1181.1819|1209.0865|1448.3117|1461.9832|
2025-01-14 18:57:18|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||3364.186|4027.1988|2879.19|3048.6228|2847.3346|
2025-01-14 18:57:20|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:57:19|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||5087.7804|4840.8642|4923.6191|5273.8199|4715.2684|
2025-01-14 18:57:20|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||3667.0563|3773.7181|3792.3856|3888.9329|4510.498|
2025-01-14 18:57:21|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||7934.956|8129.6411|8096.7338|8714.0823|8527.8637|
2025-01-14 18:57:22|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||30294.015|27668.992|29798.648|29751.605|35104.9918|
2025-01-14 18:57:22|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692|||||||||||||7865.5535|6961.759|8065.9147|9466.1395|11981.1549|
2025-01-14 18:57:23|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||5964.474|5579.1097|5522.9448|5524.2479|5277.0912|
2025-01-14 18:57:24|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:57:24|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||4926.9818|6144.52|5875.43|7552.8482|7274.1656|
2025-01-14 18:57:25|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||7165.661|8115.6993|8470.5276|10196.332|10715.2971|
2025-01-14 18:57:25|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||2891.7406|4208.8148|1777.5598|1495.0235|1287.3006|
2025-01-14 18:57:26|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||27838.9602|31681.6101|38706.9276|43633.8355|27400.776|
2025-01-14 18:57:28|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:57:27|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||5953.4617|6237.7727|6126.7056|7093.8711|7270.3537|
2025-01-14 18:57:29|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||12900.7502|17350.5534|15493.9156|15546.4007|18299.1092|
2025-01-14 18:57:28|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||
2025-01-14 18:57:30|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||
2025-01-14 18:57:30|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||
2025-01-14 18:57:31|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532|||||||||||||8651.2988|8632.5648|8492.1613|9258.2552|7893.7262|
2025-01-14 18:57:31|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||9068.1193|9214.2422|8552.9767|9615.934|8841.6953|
2025-01-14 18:57:32|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||9306.0044|9979.7027|11001.1401|12636.3778|10436.4243|
2025-01-14 18:57:32|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||5289.6498|5804.3519|5386.2048|5904.7193|6357.8588|
2025-01-14 18:57:34|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:57:35|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||569.878|854.1961|703.6107|740.8593|773.5149|
2025-01-14 18:57:36|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||4060.8214|3942.9229|4026.7175|4673.566|4890.0024|
2025-01-14 18:57:38|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||6500.7019|6766.8724|6813.0276|7562.7424|7269.8345|
2025-01-14 18:57:39|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||2884.3813|2975.4527|2903.0928|3412.3511|2945.2263|
2025-01-14 18:57:41|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||2879.2523|3115.9119|3202.5592|3119.1377|3472.1824|
2025-01-14 18:57:43|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||3718.5855|4104.3196|5033.1263|6426.1742|6295.6197|
2025-01-14 18:57:44|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:57:44|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||3928.1301|3440.503|3369.1302|3080.5252|3189.6093|
2025-01-14 18:57:46|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||11819.1576|12084.9742|14499.4878|13428.3424|12972.7341||
2025-01-14 18:57:47|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||5767.0262|5995.5233|6249.8368|6568.4948|6090.6657||
2025-01-14 18:57:49|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||3814.9812|4107.5033|3965.494|4562.2814|3715.291|
2025-01-14 18:57:50|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||6342.9053|6327.7236|6634.0302|6819.0353|6084.9711|
2025-01-14 18:57:51|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||4446.1494|4320.103|4583.5231|4544.2942|4601.0285|
2025-01-14 18:57:53|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||7409.4472|6616.0291|6049.8429|7217.7893|7664.5651|
2025-01-14 18:57:55|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042|||||||||||||1909.8357|1680.7335|1952.7899|2114.9526|2881.5261|
2025-01-14 18:57:56|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||4559.6281|4963.7403|5111.0364|4975.3068|4847.1561|
2025-01-14 18:57:57|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||
2025-01-14 18:57:59|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||13447.8507|14409.8715|9422.3205|14153.33|11946.8343|
2025-01-14 18:58:00|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||7670.9361|8642.1854|7889.0899|7458.9129|8026.0258|
2025-01-14 18:58:01|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||8664.2211|9369.7147|7913.1926|8765.6421|7699.3305|
2025-01-14 18:58:03|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||3646.5458|4424.585|6291.7151|6121.2677|4813.4132|
2025-01-14 18:58:04|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||
2025-01-14 18:58:06|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||4232.7922|4793.1652|5659.1429|7489.3466|8087.6525|
2025-01-14 18:58:07|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||3364.186|4027.1988|2879.19|3048.6228|2847.3346|
2025-01-14 18:58:09|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:58:09|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||3667.0563|3773.7181|3792.3856|3888.9329|4510.498|
2025-01-14 18:58:11|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||30294.015|27668.992|29798.648|29751.605|35104.9918|
2025-01-14 18:58:12|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||5964.474|5579.1097|5522.9448|5524.2479|5277.0912|
2025-01-14 18:58:13|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:58:14|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||7165.661|8115.6993|8470.5276|10196.332|10715.2971|
2025-01-14 18:58:16|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||27838.9602|31681.6101|38706.9276|43633.8355|27400.776|
2025-01-14 18:58:17|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 18:58:18|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||
2025-01-14 18:58:19|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||
2025-01-14 18:58:20|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532|||||||||||||8651.2988|8632.5648|8492.1613|9258.2552|7893.7262|
2025-01-14 18:58:25|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||9306.0044|9979.7027|11001.1401|12636.3778|10436.4243|
2025-01-20 01:08:21|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||10588.1624|11959.2383|11898.0855|10643.7622|7475.2231|
2025-01-20 01:08:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||227.657|248.3949|150.2119|106.4716|131.0675|
2025-01-20 01:08:24|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-20 01:08:25|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||46478.39|54478.07|44748.466|26133.124|30323.9043|
2025-01-20 01:08:26|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.42025-03-02 00:53:13|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||12018.0457|11959.2383|11898.0855|10643.7622|7322.3789||
2025-03-02 00:53:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||303.5658|248.3949|150.2119|106.4716|131.0675||
2025-03-02 00:53:16|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:53:17|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||44071.3571|54478.07|44748.466|26133.124|30246.739||
2025-03-02 00:53:18|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||7919.6395|8811.4423|7078.535|7827.5858|6338.8392||
2025-03-02 00:53:20|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||1831.2185|1766.6407|1350.8014|993.3398|762.9931||
2025-03-02 00:53:21|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||5347.515|5972.8024|5986.2136|6498.5112|7700.05||
2025-03-02 00:53:22|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||13147.0961|14510.8127|12991.6734|14154.0154|13173.4379||
2025-03-02 00:53:24|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||6314.3869|6253.4883|6216.4529|6571.3623|5591.9089||
2025-03-02 00:53:25|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||6438.9025|7003.7133|7730.3024|6658.4917|5865.7132||
2025-03-02 00:53:27|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||22102.3605|22202.564|21551.916|24934.133|25286.3769||
2025-03-02 00:53:28|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||9041.0876|10062.507|7554.41|8667.954|6852.18||
2025-03-02 00:53:29|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-02 00:53:30|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:53:31|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||18950.7034|18437.5009|21769.6543|25028.3233|24604.6593||
2025-03-02 00:53:32|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||26141.3997|25243.1381|23823.4535|26021.5743|22216.2342||
2025-03-02 00:53:34|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||5855.7558|6110.7248|6039.2636|6929.9296|6661.1758||
2025-03-02 00:53:35|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||4106.8749|4439.5995|4419.0932|5657.2284|5287.9597||
2025-03-02 00:53:36|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||3934.1255|4093.9823|3727.1919|3624.4005|3756.0751||
2025-03-02 00:53:37|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29479.883|31326.3288|35887.9792|36130.0444|35793.2475||
2025-03-02 00:53:39|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||15325.8244|15199.012|14905.3556|16969.6562|16197.1151||
2025-03-02 00:53:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||25586.7871|28491.23|23673.314|21473.3|23400.588||
2025-03-02 00:53:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2590.9652|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-02 00:53:43|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||22843.7144|22697.7549|20572.5391|22648.0474|23683.1343||
2025-03-02 00:53:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||4322.871|6850.985|5517.445|6527.1105|6836.9635||
2025-03-02 00:53:45|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||12190.7238|13348.199|12326.6754|14883.0779|15621.1629||
2025-03-02 00:53:46|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||11043.4186|9506.6789|9593.5139|8867.5342|9033.4526||
2025-03-02 00:53:48|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:53:48|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||12808.5001|13170.4343|13128.288|15083.721|12608.6699||
2025-03-02 00:53:49|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||4940.4351|4750.3502|3998.0921|4324.1616|-2570.0751||
2025-03-02 00:53:51|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2373.6788||
2025-03-02 00:53:53|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||3012.339|3273.245|3190.952|3477.562|2876.326||
2025-03-02 00:53:54|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||12114.278|12920.4626|12852.003|10432.264|12492||
2025-03-02 00:53:56|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||39434.0734|42143.6378|41863.7349|64411.8415|62611.9743||
2025-03-02 00:53:57|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||9686.0357|10518.572|11042.8339|13082.5573|14024.9754||
2025-03-02 00:53:58|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:53:59|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||-15221.1062|-1010.9349|-1465.543|-1236.1027|-1150.157||
2025-03-02 00:54:00|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||4190.8788|4378.9234|4228.1006|4050.9772|4045.126||
2025-03-02 00:54:02|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||5977.4516|4976.4984|6288.9087|7434.5561|9203.7411||
2025-03-02 00:54:04|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9564.0694|8742.1822|11854.9868|15168.3536|17257.2085||
2025-03-02 00:54:05|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||3081.3589|2651.335|2973.7866|3435.5531|3998.994||
2025-03-02 00:54:07|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||1937.5561|2064.9982|2220.698|354.6896|125.7261||
2025-03-02 00:54:09|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||-79.8527|554.1184|205.1295|950.7416|454.2188||
2025-03-02 00:54:10|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:54:11|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||2376.0081|2444.001|2528.4426|2353.2073|2469.9939||
2025-03-02 00:54:13|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||12513.7655|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-02 00:54:15|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||5847.1395|5970.5735|5964.1422|6531.5451|6192.1429||
2025-03-02 00:54:16|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||7559.0979|7869.0413|7046.2473|9146.3231|7860.3373||
2025-03-02 00:54:17|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4223.136|4472.4745|4139.4533|3602.3309|2940.3281||
2025-03-02 00:54:19|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||3461.571|3565.0518|3783.207|4006.0723|3612.1783||
2025-03-02 00:54:21|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||2946.9392|2963.9148|3063.8256|3053.3092|3392.866||
2025-03-02 00:54:22|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||8093.1809|8870.8737|9213.5722|10676.4445|10232.5801||
2025-03-02 00:54:24|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:54:24|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||46.1981|104.7355|116.5691|100.6894|81.0321||
2025-03-02 00:54:25|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||84.1186|851.9009|3505.9328|4265.0084|4103.1877||
2025-03-02 00:54:27|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-02 00:54:28|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||9106.1608|9832.5806|11017.956|10738.9612|10495.9743||
2025-03-02 00:54:30|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||1574.2158|1590.7054|1756.4366|1965.9654|2288.4038||
2025-03-02 00:54:32|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||10122.3817|12298.0262|10168.2102|9086.3884|1686.449||
2025-03-02 00:54:34|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||4060.2904|3996.8468|3585.8623|3225.3092|3226.4421||
2025-03-02 00:54:35|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||4128.643|4088.3917|3845.762|3747.4657|3747.1252||
2025-03-02 00:54:36|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||15858.304|16983.6303|18677.071|19778.4728|18761.7918||
2025-03-02 00:54:38|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||14969.0932|15169.152|14934.21|15037.7|14430.319||
2025-03-02 00:54:39|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||6966.1769|7384.4292|7624.48|8195.1153|8608.7981||
2025-03-02 00:54:41|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||16265.1127|16430.7411|12787.0481|15182.3071|13723.1704||
2025-03-02 00:54:43|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||12338.696|12698.0798|11351.6547|12454.0097|11314.25||
2025-03-02 00:54:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||3233.3643|3418.0983|3719.7732|3417.0101|5548.2865||
2025-03-02 00:54:46|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||24479.6759|23850.9069|22840.498|24581.3046|23070.9279||
2025-03-02 00:54:48|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||3390.4247|2579.5849|2194.1741|1993.1591|2303.1153||
2025-03-02 00:54:49|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||9078.9054|9142.2386|8067.9622|7727.2317|5636.6106||
2025-03-02 00:54:50|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||5585.5522|5993.9906|6557.1756|7274.1961|7638.1888||
2025-03-02 00:54:52|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||4295.9711|4306.5957|4721.7446|4891.2815|4486.91||
2025-03-02 00:54:54|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||33361.1643|32839.5813|38531.3442|49464.6938|50901.148||
2025-03-02 00:54:56|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||1625.8598|1553.6764|1504.4928|828.0759|971.8789||
2025-03-02 00:54:57|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||13967.0744|15617.9111|16247.482|18768.7636|19454.6914||
2025-03-02 00:54:58|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-02 00:55:00|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||5096.5587|5140.2572|4846.9159|4305.2342|4521.9464||
2025-03-02 00:55:02|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||3945.2502|3722.9777|3616.9108|3537.2478|3163.844||
2025-03-02 00:55:03|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:55:04|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||850.4377|1110.9179|1033.0611|1051.4737|1023.5904||
2025-03-02 00:55:06|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||8192.0516|8583.987|8883.6041|9450.3232|9281.5111||
2025-03-02 00:55:08|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||7375.2946|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-02 00:55:09|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||8893.5812|8987.9519|9841.5832|9817.5882|9914.2553||
2025-03-02 00:55:11|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-02 00:55:12|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||3817.697|3890.9086|3779.7472|4048.9074|4104.6219||
2025-03-02 00:55:14|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:55:14|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-02 00:55:16|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||3032.8617|3080.7799|2812.8948|2840.2498|2897.2156||
2025-03-02 00:55:18|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||2262.9896|1942.4177|1650.7317|1499.0404|952.0026||
2025-03-04 12:42:01|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7283.9512|
2025-03-04 12:42:02|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|131.8277|
2025-03-04 12:42:03|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:42:04|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|33464.4843|
2025-03-04 12:42:05|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5955.9594|
2025-03-04 12:42:07|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|515.5604|
2025-03-04 12:42:09|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|7206.9155|
2025-03-04 12:42:10|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12871.6092|
2025-03-04 12:42:11|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|4957.1787|
2025-03-04 12:42:13|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5167.5699|
2025-03-04 12:42:14|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25286.3769|28367.5795|
2025-03-04 12:42:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6024.1157|
2025-03-04 12:42:17|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-04 12:42:17|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:42:18|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|25913.0942|
2025-03-04 12:42:20|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|23903.4102|
2025-03-04 12:42:21|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6500.8163|
2025-03-04 12:42:23|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|5044.8659|
2025-03-04 12:42:24|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3619.367|
2025-03-04 12:42:26|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-04 12:42:27|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10313.7405|
2025-03-04 12:42:29|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16206.8816|
2025-03-04 12:42:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-04 12:42:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|26029.579|
2025-03-04 12:42:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7099.736|
2025-03-04 12:42:34|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||13348.199|12326.6754|14883.0779|15621.1629|16594.912|
2025-03-04 12:42:35|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|9033.4526||
2025-03-04 12:42:38|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:42:39|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12620.3788|
2025-03-04 12:42:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-2493.8618|
2025-03-04 12:42:43|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2323.7043||
2025-03-04 12:42:45|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2677.032|
2025-03-04 12:42:48|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|10338.9537|
2025-03-04 12:42:49|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|57777.2532|
2025-03-04 12:42:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|12539.9862|
2025-03-04 12:42:52|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:42:52|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-722.7782|
2025-03-04 12:42:54|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4424.18|
2025-03-04 12:42:56|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|9106.1166|
2025-03-04 12:42:58|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17257.2085||
2025-03-04 12:42:59|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3998.994||
2025-03-04 12:43:00|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|81.7628|
2025-03-04 12:43:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|526.7966|
2025-03-04 12:43:04|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:43:05|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-03-04 12:43:07|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-04 12:43:09|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6931.5747|
2025-03-04 12:43:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|6667.749|
2025-03-04 12:43:12|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2940.3281||
2025-03-04 12:43:13|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3519.5886|
2025-03-04 12:43:15|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|3117.7578|
2025-03-04 12:43:17|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|8792.0353|
2025-03-04 12:43:19|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:43:20|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|37.6711|
2025-03-04 12:43:21|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|4218.0851|
2025-03-04 12:43:23|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-04 12:43:24|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|11560.2584|
2025-03-04 12:43:26|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1657.6287|
2025-03-04 12:43:28|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|1686.449|1532.1971|
2025-03-04 12:43:30|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2703.1965|
2025-03-04 12:43:31|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3600.9258|
2025-03-04 12:43:32|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|19582.7472|
2025-03-04 12:43:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|15267.072|
2025-03-04 12:43:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|9137.2201|
2025-03-04 12:43:38|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13824.1595|
2025-03-04 12:43:39|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|11987.1603|
2025-03-04 12:43:41|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5316.5427|
2025-03-04 12:43:43|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24794.7078|
2025-03-04 12:43:45|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2272.0522|
2025-03-04 12:43:46|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4713.567|
2025-03-04 12:43:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6299.5019|
2025-03-04 12:43:49|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4738.0265|
2025-03-04 12:43:51|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50901.148|47773.6723|
2025-03-04 12:43:53|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1164.1331|
2025-03-04 12:43:55|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|16656.359|
2025-03-04 12:43:56|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-04 12:43:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4371.2548|
2025-03-04 12:43:59|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2534.2031|
2025-03-04 12:44:01|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:44:02|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|994.2834|1182.6675|
2025-03-04 12:44:04|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9458.8854|
2025-03-04 12:44:06|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-04 12:44:07|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8498.6544|
2025-03-04 12:44:09|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-04 12:44:10|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4014.4782|
2025-03-04 12:44:12|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:44:13|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-04 12:44:14|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2735.2354|
2025-03-04 12:44:16|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|559.2455|
2025-03-04 12:44:19|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:14:28|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7283.9512|
2025-03-04 13:14:29|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|131.8277|
2025-03-04 13:14:31|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:14:31|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|33464.4843|
2025-03-04 13:14:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5955.9594|
2025-03-04 13:14:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|515.5604|
2025-03-04 13:14:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|7206.9155|
2025-03-04 13:14:37|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12871.6092|
2025-03-04 13:14:39|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|4957.1787|
2025-03-04 13:14:40|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5167.5699|
2025-03-04 13:14:42|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25286.3769|28367.5795|
2025-03-04 13:14:43|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6024.1157|
2025-03-04 13:14:44|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-04 13:14:45|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:14:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|25913.0942|
2025-03-04 13:14:47|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|23903.4102|
2025-03-04 13:14:49|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6500.8163|
2025-03-04 13:14:50|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|5044.8659|
2025-03-04 13:14:51|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3619.367|
2025-03-04 13:14:52|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-04 13:14:54|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10313.7405|
2025-03-04 13:14:55|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16206.8816|
2025-03-04 13:14:57|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-04 13:14:58|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|26029.579|
2025-03-04 13:15:00|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7099.736|
2025-03-04 13:15:01|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||13348.199|12326.6754|14883.0779|15621.1629|16594.912|
2025-03-04 13:15:03|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|9033.4526||
2025-03-04 13:15:04|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:15:05|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12620.3788|
2025-03-04 13:15:06|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-2493.8618|
2025-03-04 13:15:08|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2323.7043||
2025-03-04 13:15:09|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2677.032|
2025-03-04 13:15:11|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|10338.9537|
2025-03-04 13:15:12|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|57777.2532|
2025-03-04 13:15:13|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|12539.9862|
2025-03-04 13:15:15|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:15:16|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-722.7782|
2025-03-04 13:15:18|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4424.18|
2025-03-04 13:15:20|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|9106.1166|
2025-03-04 13:15:22|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17257.2085||
2025-03-04 13:15:23|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3998.994||
2025-03-04 13:15:25|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|81.7628|
2025-03-04 13:15:27|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|526.7966|
2025-03-04 13:15:29|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:15:30|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-03-04 13:15:32|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-04 13:15:34|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6931.5747|
2025-03-04 13:15:36|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|6667.749|
2025-03-04 13:15:38|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2940.3281||
2025-03-04 13:15:40|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3519.5886|
2025-03-04 13:15:42|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|3117.7578|
2025-03-04 13:15:44|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|8792.0353|
2025-03-04 13:15:46|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:15:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|37.6711|
2025-03-04 13:15:48|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|4218.0851|
2025-03-04 13:15:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-04 13:15:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|11560.2584|
2025-03-04 13:15:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1657.6287|
2025-03-04 13:15:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|1686.449|1532.1971|
2025-03-04 13:15:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2703.1965|
2025-03-04 13:15:58|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3600.9258|
2025-03-04 13:15:59|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|19582.7472|
2025-03-04 13:16:02|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|15267.072|
2025-03-04 13:16:03|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|9137.2201|
2025-03-04 13:16:05|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13824.1595|
2025-03-04 13:16:07|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|11987.1603|
2025-03-04 13:16:08|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5316.5427|
2025-03-04 13:16:10|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24794.7078|
2025-03-04 13:16:12|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2272.0522|
2025-03-04 13:16:14|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4713.567|
2025-03-04 13:16:16|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6299.5019|
2025-03-04 13:16:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4738.0265|
2025-03-04 13:16:19|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50901.148|47773.6723|
2025-03-04 13:16:21|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1164.1331|
2025-03-04 13:16:23|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|16656.359|
2025-03-04 13:16:26|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-04 13:16:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4371.2548|
2025-03-04 13:16:29|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2534.2031|
2025-03-04 13:16:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:16:31|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|994.2834|1182.6675|
2025-03-04 13:16:33|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9458.8854|
2025-03-04 13:16:34|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-04 13:16:36|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8498.6544|
2025-03-04 13:16:38|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-04 13:16:39|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4014.4782|
2025-03-04 13:16:41|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:16:42|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-04 13:16:43|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2735.2354|
2025-03-04 13:16:45|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|559.2455|
2025-03-04 13:16:47|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:58|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7447.3956|
2025-03-15 09:55:00|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|130.7909|
2025-03-15 09:55:01|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:01|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|27485.6727|
2025-03-15 09:55:03|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5870.3687|
2025-03-15 09:55:05|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|528.5577|
2025-03-15 09:55:06|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|6905.8056|
2025-03-15 09:55:07|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12895.6263|
2025-03-15 09:55:09|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|5113.9618|
2025-03-15 09:55:10|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5107.947|
2025-03-15 09:55:12|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25044.91|26583.1415|
2025-03-15 09:55:13|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|5995.7804|
2025-03-15 09:55:14|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-15 09:55:15|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:16|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|24063.0706|
2025-03-15 09:55:18|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|24287.5708|
2025-03-15 09:55:19|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6403.9549|
2025-03-15 09:55:21|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|4842.3108|
2025-03-15 09:55:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3519.0723|
2025-03-15 09:55:24|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-15 09:55:25|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10277.6773|
2025-03-15 09:55:27|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16355.8274|
2025-03-15 09:55:28|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-15 09:55:30|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|25022.1625|
2025-03-15 09:55:31|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|6967.124|
2025-03-15 09:55:32|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||13348.199|12326.6754|14883.0779|15621.1629|16552.4954|
2025-03-15 09:55:34|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|8850.9793||
2025-03-15 09:55:35|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:36|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12492.7659|
2025-03-15 09:55:37|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-2979.7015|
2025-03-15 09:55:38|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2239.0305||
2025-03-15 09:55:40|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2524.424|
2025-03-15 09:55:41|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|9966.0626|
2025-03-15 09:55:43|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|58414.0232|
2025-03-15 09:55:44|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|12814.8954|
2025-03-15 09:55:45|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:46|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-891.2441|
2025-03-15 09:55:47|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4453.1874|
2025-03-15 09:55:49|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|8258.4383|
2025-03-15 09:55:51|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17404.2874||
2025-03-15 09:55:52|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3814.994||
2025-03-15 09:55:55|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|102.4167|
2025-03-15 09:55:56|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|170.0178|
2025-03-15 09:55:58|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:59|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2172.7019|
2025-03-15 09:56:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-15 09:56:03|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6770.318|
2025-03-15 09:56:05|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|7356.0268|
2025-03-15 09:56:06|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2741.5611||
2025-03-15 09:56:08|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3714.1739|
2025-03-15 09:56:10|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|2979.0546|
2025-03-15 09:56:12|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|8764.0167|
2025-03-15 09:56:13|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:14|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|36.4073|
2025-03-15 09:56:15|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|3991.7867|
2025-03-15 09:56:17|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-15 09:56:18|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|11324.006|
2025-03-15 09:56:20|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1578.8646|
2025-03-15 09:56:22|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|10686.7325|9851.4552|
2025-03-15 09:56:24|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2698.1022|
2025-03-15 09:56:26|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3412.8178|
2025-03-15 09:56:27|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|20187.6161|
2025-03-15 09:56:29|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|15066.738|
2025-03-15 09:56:31|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|8970.9709|
2025-03-15 09:56:34|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13185.5699|
2025-03-15 09:56:36|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|12042.353|
2025-03-15 09:56:37|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5371.2906|
2025-03-15 09:56:39|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|23738.7425|
2025-03-15 09:56:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2162.8058|
2025-03-15 09:56:44|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4649.457|
2025-03-15 09:56:45|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6621.14|
2025-03-15 09:56:47|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4609.0953|
2025-03-15 09:56:49|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50900.7498|46186.9842|
2025-03-15 09:56:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1159.0427|
2025-03-15 09:56:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|16328.0468|
2025-03-15 09:56:54|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-15 09:56:55|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4499.8578|
2025-03-15 09:56:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2423.3795|
2025-03-15 09:56:58|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:59|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|992.4462|1173.7645|
2025-03-15 09:57:02|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9419.5203|
2025-03-15 09:57:03|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-15 09:57:05|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8202.9321|
2025-03-15 09:57:06|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-15 09:57:07|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|3997.8842|
2025-03-15 09:57:09|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:09|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-15 09:57:11|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2664.4849|
2025-03-15 09:57:13|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|630.2762|
2025-03-15 09:57:15|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:15|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2054.362|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-15 09:57:17|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10341.3391|9834.9025|10094.8945|9955.2258|10260.3907|
2025-03-15 09:57:19|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||9090.9096|8397.6169|9222.5787|9271.5271|9703.6183|
2025-03-15 09:57:21|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-15 09:57:22|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7609.9402|7055.5922|6860.1689|6670.5467|6843.576|
2025-03-15 09:57:24|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7302.8537|7458.696|8053.8311|8090.0425|8351.3644|
2025-03-15 09:57:26|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||1232.5457|702.1335|409.7027|3070.2508|2937.3996|
2025-03-15 09:57:28|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3875.8832|4082.7048|4806.0837|4306.6255|4571.6153|
2025-03-15 09:57:29|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||10193.6069|9222.838|9638.1532|9536.528|9070.5213|
2025-03-15 09:57:31|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:32|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2575.3181|2551.3888|2879.2674|2693.464|2364.4566|
2025-03-15 09:57:34|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:34|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10571.4762|11198.0503|11477.3104|10606.3854|10502.5195|
2025-03-15 09:57:36|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12541.9979|12386.5273|12799.0831|12742.8515|12419.6283|
2025-03-15 09:57:37|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9671.8548|8302.125|8290.8001|6609.56|5542.9449|
2025-03-15 09:57:39|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10128.25|11275.4477|11607.4061|11782.2061|11232.215|
2025-03-15 09:57:41|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-15 09:57:42|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4362.1612|5002.4612|6154.3607|6171.9649|6282.5641|
2025-03-15 09:57:44|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5884.0849|5957.9499|6473.369|6369.22|6531.5108|
2025-03-15 09:57:46|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||5369.0595|9229.3482|9054.1982|10607.5632|6162.6532|
2025-03-15 09:57:48|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3147.7741|3391.6603|3181.5887|3101.0713|2820.8362|
2025-03-15 09:57:50|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2255.3077|2432.5555|2482.2026|2803.0903|2753.2762|
2025-03-15 09:57:52|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-15 09:57:54|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||13979.7933|8886.8875|9253.7962|12036.2866|9134.3395|
2025-03-15 09:57:55|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-15 09:57:56|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-15 09:57:58|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-15 09:57:59|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9603.1777|9496.5654|9472.9816|9727.0752|9503.33|
2025-03-15 09:58:01|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:02|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-15 09:58:04|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11841.6682|10212.104|10124.3943|9405.7638|8740.8492|
2025-03-20 01:16:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7506.2355|
2025-03-20 01:16:42|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|131.7831|
2025-03-20 01:16:43|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:16:44|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|27489.5804|
2025-03-20 01:16:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5830.8653|
2025-03-20 01:16:47|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|537.9233|
2025-03-20 01:16:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|6884.6255|
2025-03-20 01:16:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12901.6306|
2025-03-20 01:16:51|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|5195.4664|
2025-03-20 01:16:52|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5247.4067|
2025-03-20 01:16:54|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25044.91|26666.9469|
2025-03-20 01:16:55|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6054.0036|
2025-03-20 01:16:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 01:16:57|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:16:58|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|24548.6964|
2025-03-20 01:16:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|24453.6147|
2025-03-20 01:17:01|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6460.9955|
2025-03-20 01:17:03|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|4935.7358|
2025-03-20 01:17:04|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3532.7488|
2025-03-20 01:17:05|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 01:17:07|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10294.792|
2025-03-20 01:17:08|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16671.072|
2025-03-20 01:17:10|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-20 01:17:11|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|25353.2845|
2025-03-20 01:17:12|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7083.288|
2025-03-20 01:17:13|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 01:17:14|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|8850.9793||
2025-03-20 01:17:16|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12636.3305|
2025-03-20 01:17:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-3021.6171|
2025-03-20 01:17:19|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2254.6829||
2025-03-20 01:17:21|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2515.89|
2025-03-20 01:17:23|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|9861.374|
2025-03-20 01:17:24|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|59803.3395|
2025-03-20 01:17:25|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|12873.2665|
2025-03-20 01:17:26|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:27|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-822.6472|
2025-03-20 01:17:28|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4419.8288|
2025-03-20 01:17:30|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|8353.8929|
2025-03-20 01:17:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17404.2874||
2025-03-20 01:17:33|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3814.994||
2025-03-20 01:17:34|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|105.0722|
2025-03-20 01:17:35|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|194.2884|
2025-03-20 01:17:37|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:37|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2174.9234|
2025-03-20 01:17:39|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 01:17:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7506.2355|
2025-03-20 01:17:40|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6782.4883|
2025-03-20 01:17:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|131.7831|
2025-03-20 01:17:42|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:42|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|7543.739|
2025-03-20 01:17:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|27489.5804|
2025-03-20 01:17:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2741.5611||
2025-03-20 01:17:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5830.8653|
2025-03-20 01:17:45|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3745.121|
2025-03-20 01:17:45|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|537.9233|
2025-03-20 01:17:47|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|2956.9425|
2025-03-20 01:17:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|6884.6255|
2025-03-20 01:17:48|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|8852.2455|
2025-03-20 01:17:49|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:48|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12901.6306|
2025-03-20 01:17:50|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|38.2545|
2025-03-20 01:17:50|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|5195.4664|
2025-03-20 01:17:51|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|3980.1816|
2025-03-20 01:17:51|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5247.4067|
2025-03-20 01:17:53|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 01:17:53|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25044.91|26666.9469|
2025-03-20 01:17:54|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|11584.5959|
2025-03-20 01:17:54|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6054.0036|
2025-03-20 01:17:55|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 01:17:56|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:17:55|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1583.6869|
2025-03-20 01:17:57|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|24548.6964|
2025-03-20 01:17:57|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|10686.7325|9949.1219|
2025-03-20 01:17:58|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|24453.6147|
2025-03-20 01:17:59|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2784.3127|
2025-03-20 01:18:00|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6460.9955|
2025-03-20 01:18:01|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3393.6476|
2025-03-20 01:18:01|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|4935.7358|
2025-03-20 01:18:03|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3532.7488|
2025-03-20 01:18:02|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|20209.0309|
2025-03-20 01:18:04|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 01:18:04|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|15180.222|
2025-03-20 01:18:05|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10294.792|
2025-03-20 01:18:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|8967.1925|
2025-03-20 01:18:07|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16671.072|
2025-03-20 01:18:07|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13102.4065|
2025-03-20 01:18:08|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-20 01:18:09|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|12144.455|
2025-03-20 01:18:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|25353.2845|
2025-03-20 01:18:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7083.288|
2025-03-20 01:18:10|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5344.6185|
2025-03-20 01:18:12|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 01:18:12|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24337.4201|
2025-03-20 01:18:13|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|8850.9793||
2025-03-20 01:18:15|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2126.1123|
2025-03-20 01:18:15|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12636.3305|
2025-03-20 01:18:16|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4705.2048|
2025-03-20 01:18:16|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-3021.6171|
2025-03-20 01:18:17|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6576.9069|
2025-03-20 01:18:18|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2254.6829||
2025-03-20 01:18:19|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2515.89|
2025-03-20 01:18:19|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4692.2895|
2025-03-20 01:18:20|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|9861.374|
2025-03-20 01:18:21|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50900.7498|46521.7563|
2025-03-20 01:18:22|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|59803.3395|
2025-03-20 01:18:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1196.0637|
2025-03-20 01:18:23|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|12873.2665|
2025-03-20 01:18:24|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:24|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|16238.4658|
2025-03-20 01:18:25|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-822.6472|
2025-03-20 01:18:25|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 01:18:26|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4419.8288|
2025-03-20 01:18:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4649.4571|
2025-03-20 01:18:28|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|8353.8929|
2025-03-20 01:18:28|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2502.8051|
2025-03-20 01:18:29|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17404.2874||
2025-03-20 01:18:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:30|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3814.994||
2025-03-20 01:18:30|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|992.4462|1207.342|
2025-03-20 01:18:32|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|105.0722|
2025-03-20 01:18:32|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9384.5291|
2025-03-20 01:18:34|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|194.2884|
2025-03-20 01:18:34|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-20 01:18:36|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:36|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8289.5578|
2025-03-20 01:18:36|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2174.9234|
2025-03-20 01:18:37|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-20 01:18:38|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4001.44|
2025-03-20 01:18:38|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 01:18:40|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:40|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6782.4883|
2025-03-20 01:18:40|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-20 01:18:42|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|7543.739|
2025-03-20 01:18:42|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2670.7276|
2025-03-20 01:18:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2741.5611||
2025-03-20 01:18:44|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|595.0928|
2025-03-20 01:18:46|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:45|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3745.121|
2025-03-20 01:18:46|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2054.362|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-20 01:18:47|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|2956.9425|
2025-03-20 01:18:48|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|8852.2455|
2025-03-20 01:18:48|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10341.3391|9834.9025|10094.8945|9955.2258|10286.965|
2025-03-20 01:18:50|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:18:50|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||9090.9096|8397.6169|9222.5787|9271.5271|9783.4199|
2025-03-20 01:18:50|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|38.2545|
2025-03-20 01:18:51|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-20 01:18:52|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|3980.1816|
2025-03-20 01:18:52|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7609.9402|7055.5922|6860.1689|6670.5467|6839.7024|
2025-03-20 01:18:53|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 01:18:55|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|11584.5959|
2025-03-20 01:18:54|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7302.8537|7458.696|8053.8311|8090.0425|8339.3296|
2025-03-20 01:18:56|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1583.6869|
2025-03-20 01:18:56|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||1232.5457|702.1335|409.7027|3070.2508|2984.6597|
2025-03-20 01:18:58|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|10686.7325|9949.1219|
2025-03-20 01:18:58|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3875.8832|4082.7048|4806.0837|4306.6255|4615.4757|
2025-03-20 01:19:00|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2784.3127|
2025-03-20 01:19:00|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||10193.6069|9222.838|9638.1532|9536.528|8986.6565|
2025-03-20 01:19:02|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:02|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3393.6476|
2025-03-20 01:19:02|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2575.3181|2551.3888|2879.2674|2693.464|2359.2849|
2025-03-20 01:19:03|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|20209.0309|
2025-03-20 01:19:04|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:05|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|15180.222|
2025-03-20 01:19:05|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10571.4762|11198.0503|11477.3104|10606.3854|10548.1261|
2025-03-20 01:19:06|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|8967.1925|
2025-03-20 01:19:07|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12541.9979|12386.5273|12799.0831|12742.8515|12424.7117|
2025-03-20 01:19:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13102.4065|
2025-03-20 01:19:08|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9671.8548|8302.125|8290.8001|6609.56|5594.8857|
2025-03-20 01:19:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|12144.455|
2025-03-20 01:19:10|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10128.25|11275.4477|11607.4061|11782.2061|10873.3818|
2025-03-20 01:19:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5344.6185|
2025-03-20 01:19:12|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-20 01:19:13|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24337.4201|
2025-03-20 01:19:13|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4362.1612|5002.4612|6154.3607|6171.9649|6240.4297|
2025-03-20 01:19:15|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2126.1123|
2025-03-20 01:19:15|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5884.0849|5957.9499|6473.369|6369.22|6521.085|
2025-03-20 01:19:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4705.2048|
2025-03-20 01:19:17|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||5369.0595|9229.3482|9054.1982|10607.5632|6538.1986|
2025-03-20 01:19:18|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6576.9069|
2025-03-20 01:19:19|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3147.7741|3391.6603|3181.5887|3101.0713|2838.3799|
2025-03-20 01:19:20|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4692.2895|
2025-03-20 01:19:21|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2255.3077|2432.5555|2482.2026|2803.0903|2785.2948|
2025-03-20 01:19:21|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50900.7498|46521.7563|
2025-03-20 01:19:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1196.0637|
2025-03-20 01:19:23|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-20 01:19:24|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||13979.7933|8886.8875|9253.7962|12036.2866|9150.8371|
2025-03-20 01:19:24|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|16238.4658|
2025-03-20 01:19:26|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-20 01:19:26|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 01:19:27|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-20 01:19:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4649.4571|
2025-03-20 01:19:28|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-20 01:19:29|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2502.8051|
2025-03-20 01:19:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:30|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9603.1777|9496.5654|9472.9816|9727.0752|9535.352|
2025-03-20 01:19:31|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:31|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|992.4462|1207.342|
2025-03-20 01:19:32|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-20 01:19:33|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9384.5291|
2025-03-20 01:19:33|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11841.6682|10212.104|10124.3943|9405.7638|8742.438|
2025-03-20 01:19:35|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-20 01:19:35|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||||||||||||-2005.8222|-937.3726|-2413.0656|2089.1592|1941.6758|
2025-03-20 01:19:36|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8289.5578|
2025-03-20 01:19:37|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||||||||||||2813.8622|2347.0881|2439.8767|3017.9201|2246.6717|
2025-03-20 01:19:38|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-20 01:19:38|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||
2025-03-20 01:19:39|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4001.44|
2025-03-20 01:19:39|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||
2025-03-20 01:19:40|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:41|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||||||||||||20492.35|19637.26|21528.824|22323.552|20725.8311|
2025-03-20 01:19:41|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-20 01:19:42|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||||||||||||4694.3468|4468.6751|4564.67|4812.4848|5098.3072|
2025-03-20 01:19:43|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2670.7276|
2025-03-20 01:19:44|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|595.0928|
2025-03-20 01:19:44|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||||||||||||4032.0648|4807.7534|3076.7514|3654.12|3234.7565|
2025-03-20 01:19:46|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:19:46|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||||||||||||||3384.2698|3170.2046|1910.952|2368.8975|1950.8362||
2025-03-20 01:19:46|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2054.362|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-20 01:19:48|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||||||||||||322.3856|270.5095|414.5339|1859.9407|1559.7152|
2025-03-20 01:19:48|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10341.3391|9834.9025|10094.8945|9955.2258|10286.965|
2025-03-20 01:19:50|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||||||||||||4103.7831|3482.9415|3975.6822|4180.1114|3358.7686|
2025-03-20 01:19:50|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||9090.9096|8397.6169|9222.5787|9271.5271|9783.4199|
2025-03-20 01:19:51|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-20 01:19:51|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||||||||||||3892.3124|3578.0676|3187.6463|3449.2213|3309.0898|
2025-03-20 01:19:52|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7609.9402|7055.5922|6860.1689|6670.5467|6839.7024|
2025-03-20 01:19:53|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||5782.8062|5925.4307|5956.4016|6061.0978|6103.3656|
2025-03-20 01:19:54|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7302.8537|7458.696|8053.8311|8090.0425|8339.3296|
2025-03-20 01:19:55|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||||||||||||4255.4273|3232.9621|3368.2025|3649.7718|3682.8413|
2025-03-20 01:19:56|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||||||||||||4362.4542|3436.6509|6030.1705|7413.7942|6510.6998|
2025-03-20 01:19:56|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||1232.5457|702.1335|409.7027|3070.2508|2984.6597|
2025-03-20 01:19:58|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3875.8832|4082.7048|4806.0837|4306.6255|4615.4757|
2025-03-20 01:19:58|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071|||||||||||||1225.2819|1181.1819|1209.0865|1448.3117|1188.7028||
2025-03-20 01:20:00|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||||||||||||4840.8642|4923.6191|5273.8199|4647.5918|4153.077|
2025-03-20 01:20:00|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||10193.6069|9222.838|9638.1532|9536.528|8986.6565|
2025-03-20 01:20:01|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:01|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||||||||||||8129.6411|8096.7338|8714.0823|8642.8083|8783.7426|
2025-03-20 01:20:02|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2575.3181|2551.3888|2879.2674|2693.464|2359.2849|
2025-03-20 01:20:04|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:03|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692|||||||||||||7333.9925|6961.759|8065.9147|9466.1395|12756.0445||
2025-03-20 01:20:05|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10571.4762|11198.0503|11477.3104|10606.3854|10548.1261|
2025-03-20 01:20:05|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||||||||||||6144.52|5875.43|7552.8482|7281.1656|6462.1854|
2025-03-20 01:20:06|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12541.9979|12386.5273|12799.0831|12742.8515|12424.7117|
2025-03-20 01:20:08|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||||||||||||4208.8148|1777.5598|1495.0235|1586.6523|1293.8972|
2025-03-20 01:20:08|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9671.8548|8302.125|8290.8001|6609.56|5594.8857|
2025-03-20 01:20:10|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10128.25|11275.4477|11607.4061|11782.2061|10873.3818|
2025-03-20 01:20:10|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||||||||||||6237.7727|6126.7056|7093.8711|8248.9237|8061.144|
2025-03-20 01:20:11|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-20 01:20:12|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||||||||||||17350.5534|15493.9156|15546.4007|18508.3701|15932.1677|
2025-03-20 01:20:12|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4362.1612|5002.4612|6154.3607|6171.9649|6240.4297|
2025-03-20 01:20:13|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||
2025-03-20 01:20:14|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||||||||||||9214.2422|8552.9767|9615.934|8879.8724|9548.0209|
2025-03-20 01:20:14|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5884.0849|5957.9499|6473.369|6369.22|6521.085|
2025-03-20 01:20:16|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||5369.0595|9229.3482|9054.1982|10607.5632|6538.1986|
2025-03-20 01:20:16|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||||||||||||5804.3519|5386.1978|5904.7193|6484.4025|5899.7139|
2025-03-20 01:20:18|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:18|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3147.7741|3391.6603|3181.5887|3101.0713|2838.3799|
2025-03-20 01:20:19|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||||||||||||854.1961|703.6107|739.8295|742.9418|692.2352|
2025-03-20 01:20:20|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2255.3077|2432.5555|2482.2026|2803.0903|2785.2948|
2025-03-20 01:20:21|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||||||||||||3942.9229|4026.7175|4673.566|4863.2166|4519.0773|
2025-03-20 01:20:22|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-20 01:20:23|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||||||||||||6766.8724|6813.0276|7562.7424|7417.3363|7719.1679|
2025-03-20 01:20:23|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||13979.7933|8886.8875|9253.7962|12036.2866|9150.8371|
2025-03-20 01:20:24|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||||||||||||2975.4527|2903.0928|3412.3511|2892.9856|1656.9014|
2025-03-20 01:20:25|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-20 01:20:26|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-20 01:20:26|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||||||
2025-03-20 01:20:27|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-20 01:20:27|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||||||||||||4104.3196|5033.1263|6426.1742|6399.785|6843.9984|
2025-03-20 01:20:29|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:29|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9603.1777|9496.5654|9472.9816|9727.0752|9535.352|
2025-03-20 01:20:30|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:30|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||||||||||||3440.503|3369.1302|3080.5252|3187.3144|2280.7066|
2025-03-20 01:20:31|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-20 01:20:31|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605||||||||||||||12892.325|14499.4878|13428.3424|12810.3128|14486.889||
2025-03-20 01:20:33|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11841.6682|10212.104|10124.3943|9405.7638|8742.438|
2025-03-20 01:20:33|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||||||||||||||6011.2847|6249.8368|6568.4948|6045.0604|4944.7412||
2025-03-20 01:20:35|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||||||||||||-2005.8222|-937.3726|-2413.0656|2089.1592|1941.6758|
2025-03-20 01:20:35|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||||||||||||4107.5033|3965.494|4562.2814|3403.8676|2931.1594|
2025-03-20 01:20:36|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||||||||||||2813.8622|2347.0881|2439.8767|3017.9201|2246.6717|
2025-03-20 01:20:36|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||||||||||||6327.7236|6634.0302|6819.0353|5979.7319|5301.0438|
2025-03-20 01:20:38|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||
2025-03-20 01:20:39|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||
2025-03-20 01:20:38|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||||||||||||4320.103|4583.5231|4544.2942|4436.9736|4427.8441|
2025-03-20 01:20:40|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||||||||||||20492.35|19637.26|21528.824|22323.552|20725.8311|
2025-03-20 01:20:40|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||||||||||||6616.0291|6049.8429|7217.7893|6524.6131|6437.2601|
2025-03-20 01:20:42|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||||||||||||4694.3468|4468.6751|4564.67|4812.4848|5098.3072|
2025-03-20 01:20:42|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042|||||||||||||1859.7239|1680.7335|1952.7899|2114.9526|2949.1124||
2025-03-20 01:20:43|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||||||||||||4032.0648|4807.7534|3076.7514|3654.12|3234.7565|
2025-03-20 01:20:44|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||||||||||||4963.7403|5111.0364|4975.3068|4826.3476|4153.3525|
2025-03-20 01:20:46|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||
2025-03-20 01:20:45|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||||||||||||||3384.2698|3170.2046|1910.952|2368.8975|1950.8362||
2025-03-20 01:20:47|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||||||||||||14409.8715|9422.3205|14153.33|11961.9795|9876.3266|
2025-03-20 01:20:47|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||||||||||||322.3856|270.5095|414.5339|1859.9407|1559.7152|
2025-03-20 01:20:48|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||||||||||||8642.1854|7889.0899|7458.9129|7960.0354|7116.7389|
2025-03-20 01:20:49|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||||||||||||4103.7831|3482.9415|3975.6822|4180.1114|3358.7686|
2025-03-20 01:20:50|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||||||||||||9369.7147|7913.1926|8765.6421|7533.6837|8695.8812|
2025-03-20 01:20:51|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||||||||||||3892.3124|3578.0676|3187.6463|3449.2213|3309.0898|
2025-03-20 01:20:52|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||||||||||||4424.585|6291.7151|6121.2677|4727.503|4796.2156|
2025-03-20 01:20:52|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||5782.8062|5925.4307|5956.4016|6061.0978|6103.3656|
2025-03-20 01:20:54|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||
2025-03-20 01:20:54|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||||||||||||4255.4273|3232.9621|3368.2025|3649.7718|3682.8413|
2025-03-20 01:20:55|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||||||||||||4793.1652|5659.1429|7489.3466|8000.5213|7956.4794|
2025-03-20 01:20:56|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||||||||||||4362.4542|3436.6509|6030.1705|7413.7942|6510.6998|
2025-03-20 01:20:57|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||||||||||||4027.1988|2879.19|3048.6228|2798.7239|2546.7565|
2025-03-20 01:20:57|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071|||||||||||||1225.2819|1181.1819|1209.0865|1448.3117|1188.7028||
2025-03-20 01:20:59|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:20:59|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||||||||||||4840.8642|4923.6191|5273.8199|4647.5918|4153.077|
2025-03-20 01:20:59|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||||||||||||3773.7181|3792.3856|3888.9329|4402.3174|4479.5998|
2025-03-20 01:21:01|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||||||||||||8129.6411|8096.7338|8714.0823|8642.8083|8783.7426|
2025-03-20 01:21:01|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||||||||||||27668.992|29798.648|29751.605|34919.512|38509.4014|
2025-03-20 01:21:03|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692|||||||||||||7333.9925|6961.759|8065.9147|9466.1395|12756.0445||
2025-03-20 01:21:03|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||||||||||||5579.1097|5522.9448|5524.2479|5345.2457|5336.9896|
2025-03-20 01:21:04|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:21:04|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||||||||||||6144.52|5875.43|7552.8482|7281.1656|6462.1854|
2025-03-20 01:21:05|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||||||||||||8115.6993|8470.5276|10196.332|10497.5486|10072.0369|
2025-03-20 01:21:06|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||||||||||||4208.8148|1777.5598|1495.0235|1586.6523|1293.8972|
2025-03-20 01:21:07|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||||||||||||31681.6101|38706.9276|43633.8355|27433.9231|28923.5871|
2025-03-20 01:21:08|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:21:08|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||||||||||||6237.7727|6126.7056|7093.8711|8248.9237|8061.144|
2025-03-20 01:21:09|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||
2025-03-20 01:21:10|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||||||||||||17350.5534|15493.9156|15546.4007|18508.3701|15932.1677|
2025-03-20 01:21:11|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||
2025-03-20 01:21:12|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||
2025-03-20 01:21:12|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532|||||||||||||8739.4349|8632.5648|8492.1613|9258.2552|7361.44||
2025-03-20 01:21:13|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||||||||||||9214.2422|8552.9767|9615.934|8879.8724|9548.0209|
2025-03-20 01:21:13|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||||||||||||9979.7027|11001.1401|12636.3778|11941.8182|11626.476|
2025-03-20 01:21:14|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||||||||||||5804.3519|5386.1978|5904.7193|6484.4025|5899.7139|
2025-03-20 01:21:16|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:21:15|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||||||||||||1637.4829|1671.9467|1848.8117|1729.9264|1710.942|
2025-03-20 01:21:17|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||||||||||||854.1961|703.6107|739.8295|742.9418|692.2352|
2025-03-20 01:21:19|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||||||||||||3942.9229|4026.7175|4673.566|4863.2166|4519.0773|
2025-03-20 01:21:21|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||||||||||||6766.8724|6813.0276|7562.7424|7417.3363|7719.1679|
2025-03-20 01:21:22|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||||||||||||2975.4527|2903.0928|3412.3511|2892.9856|1656.9014|
2025-03-20 01:21:24|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||||||
2025-03-20 01:21:26|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||||||||||||4104.3196|5033.1263|6426.1742|6399.785|6843.9984|
2025-03-20 01:21:27|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:21:28|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||||||||||||3440.503|3369.1302|3080.5252|3187.3144|2280.7066|
2025-03-20 01:21:29|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605||||||||||||||12892.325|14499.4878|13428.3424|12810.3128|14486.889||
2025-03-20 01:21:31|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||||||||||||||6011.2847|6249.8368|6568.4948|6045.0604|4944.7412||
2025-03-20 01:21:33|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||||||||||||4107.5033|3965.494|4562.2814|3403.8676|2931.1594|
2025-03-20 01:21:35|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||||||||||||6327.7236|6634.0302|6819.0353|5979.7319|5301.0438|
2025-03-20 01:21:36|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||||||||||||4320.103|4583.5231|4544.2942|4436.9736|4427.8441|
2025-03-20 01:21:38|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||||||||||||6616.0291|6049.8429|7217.7893|6524.6131|6437.2601|
2025-03-20 01:21:40|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042|||||||||||||1859.7239|1680.7335|1952.7899|2114.9526|2949.1124||
2025-03-20 01:21:41|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||||||||||||4963.7403|5111.0364|4975.3068|4826.3476|4153.3525|
2025-03-20 01:21:43|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||
2025-03-20 01:21:44|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||||||||||||14409.8715|9422.3205|14153.33|11961.9795|9876.3266|
2025-03-20 01:21:46|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||||||||||||8642.1854|7889.0899|7458.9129|7960.0354|7116.7389|
2025-03-20 01:21:47|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||||||||||||9369.7147|7913.1926|8765.6421|7533.6837|8695.8812|
2025-03-20 01:21:49|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||||||||||||4424.585|6291.7151|6121.2677|4727.503|4796.2156|
2025-03-20 01:21:51|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||
2025-03-20 01:21:52|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||||||||||||4793.1652|5659.1429|7489.3466|8000.5213|7956.4794|
2025-03-20 01:21:54|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||||||||||||4027.1988|2879.19|3048.6228|2798.7239|2546.7565|
2025-03-20 01:21:56|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:21:56|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||||||||||||3773.7181|3792.3856|3888.9329|4402.3174|4479.5998|
2025-03-20 01:21:58|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||||||||||||27668.992|29798.648|29751.605|34919.512|38509.4014|
2025-03-20 01:21:59|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||||||||||||5579.1097|5522.9448|5524.2479|5345.2457|5336.9896|
2025-03-20 01:22:01|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:22:01|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||||||||||||8115.6993|8470.5276|10196.332|10497.5486|10072.0369|
2025-03-20 01:22:03|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||||||||||||31681.6101|38706.9276|43633.8355|27433.9231|28923.5871|
2025-03-20 01:22:05|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 01:22:05|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||
2025-03-20 01:22:07|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||
2025-03-20 01:22:08|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532|||||||||||||8739.4349|8632.5648|8492.1613|9258.2552|7361.44||
2025-03-20 01:22:09|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||||||||||||9979.7027|11001.1401|12636.3778|11941.8182|11626.476|
2025-03-20 01:22:12|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||||||||||||1637.4829|1671.9467|1848.8117|1729.9264|1710.942|
2025-03-25 16:28:47|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7589.3587|
2025-03-25 16:28:49|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|138.2325|
2025-03-25 16:28:50|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:28:51|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|29294.947|
2025-03-25 16:28:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5880.9029|
2025-03-25 16:28:55|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|514.6659|
2025-03-25 16:28:57|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|6930.5157|
2025-03-25 16:28:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12625.4333|
2025-03-25 16:29:00|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|5078.8696|
2025-03-25 16:29:01|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5116.6101|
2025-03-25 16:29:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25044.91|26913.4331|
2025-03-25 16:29:04|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6131.6346|
2025-03-25 16:29:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-25 16:29:06|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:29:07|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|24536.6526|
2025-03-25 16:29:09|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|23931.9029|
2025-03-25 16:29:10|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6525.5698|
2025-03-25 16:29:12|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|5005.8045|
2025-03-25 16:29:13|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3479.5622|
2025-03-25 16:29:14|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-25 16:29:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10612.0261|
2025-03-25 16:29:18|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16485.2512|
2025-03-25 16:29:19|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-25 16:29:21|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|25783.228|
2025-03-25 16:29:22|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7189.172|
2025-03-25 16:29:23|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-25 16:29:25|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|8850.9793||
2025-03-25 16:29:26|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:29:27|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12506.4387|
2025-03-25 16:29:28|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-2874.9126|
2025-03-25 16:29:29|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2225.6411||
2025-03-25 16:29:31|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2428.04|
2025-03-25 16:29:32|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|10449.6246|
2025-03-25 16:29:34|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|61542.8793|
2025-03-25 16:29:35|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|13326.3019|
2025-03-25 16:29:36|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:29:37|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-673.3481|
2025-03-25 16:29:40|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4505.4009|
2025-03-25 16:29:42|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|8967.0849|
2025-03-25 16:29:44|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17404.2874||
2025-03-25 16:29:45|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3814.994||
2025-03-25 16:29:47|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||11959.2383|11898.0855|10643.7622|7322.3789|7589.3587|
2025-03-25 16:29:47|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|106.8425|
2025-03-25 16:29:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||248.3949|150.2119|106.4716|115.8557|138.2325|
2025-03-25 16:29:50|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:29:49|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|403.0162|
2025-03-25 16:29:51|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:29:50|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||54478.07|44748.466|26133.124|30246.739|29294.947|
2025-03-25 16:29:52|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||8811.4423|7078.535|7827.5858|6338.8392|5880.9029|
2025-03-25 16:29:51|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2186.0311|
2025-03-25 16:29:53|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1766.6407|1350.8014|993.3398|762.9931|514.6659|
2025-03-25 16:29:53|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-25 16:29:55|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5972.8024|5986.2136|6498.5112|7700.05|6930.5157|
2025-03-25 16:29:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6791.6161|
2025-03-25 16:29:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14510.8127|12991.6734|14154.0154|13173.4379|12625.4333|
2025-03-25 16:29:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6253.4883|6216.4529|6571.3623|5591.9089|5078.8696|
2025-03-25 16:29:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7003.7133|7730.3024|6658.4917|5865.7132|5116.6101|
2025-03-25 16:30:01|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||22202.564|21551.916|24934.133|25044.91|26913.4331|
2025-03-25 16:29:57|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|7333.4109|
2025-03-25 16:30:02|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||10062.507|7554.41|8667.954|6852.18|6131.6346|
2025-03-25 16:30:03|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-25 16:30:03|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2741.5611||
2025-03-25 16:30:04|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:05|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||18437.5009|21769.6543|25028.3233|24604.6593|24536.6526|
2025-03-25 16:30:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3716.7175|
2025-03-25 16:30:07|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25243.1381|23823.4535|26021.5743|22216.2342|23931.9029|
2025-03-25 16:30:07|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|2997.1463|
2025-03-25 16:30:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6110.7248|6039.2636|6929.9296|6661.1758|6525.5698|
2025-03-25 16:30:09|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|9196.8144|
2025-03-25 16:30:10|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:09|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4439.5995|4419.0932|5657.2284|5287.9597|5005.8045|
2025-03-25 16:30:11|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||4093.9823|3727.1919|3624.4005|3756.0751|3479.5622|
2025-03-25 16:30:11|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|38.06|
2025-03-25 16:30:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||29147.8084|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-25 16:30:12|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|4136.8498|
2025-03-25 16:30:14|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||15199.012|14905.3556|16969.6562|16197.1151|10612.0261|
2025-03-25 16:30:14|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-25 16:30:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||28491.23|23673.314|21473.3|23400.588|16485.2512|
2025-03-25 16:30:16|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|12022.672|
2025-03-25 16:30:17|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||2675.598|2487.581|2883.0258|1994.3675|2248.4827||
2025-03-25 16:30:17|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1674.4322|
2025-03-25 16:30:18|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||22697.7549|20572.5391|22648.0474|23683.1343|25783.228|
2025-03-25 16:30:20|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6850.985|5517.445|6527.1105|6836.9635|7189.172|
2025-03-25 16:30:19|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|10686.7325|10260.97|
2025-03-25 16:30:21|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-25 16:30:21|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2793.3257|
2025-03-25 16:30:22|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||10759.785|9506.6789|9593.5139|8867.5342|8850.9793||
2025-03-25 16:30:23|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:23|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3388.855|
2025-03-25 16:30:24|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||13170.4343|13128.288|15083.721|12756.7283|12506.4387|
2025-03-25 16:30:24|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|20333.8836|
2025-03-25 16:30:25|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4750.3502|3998.0921|4324.1616|-2570.0751|-2874.9126|
2025-03-25 16:30:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|14920.83|
2025-03-25 16:30:27|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||3060.051|2826.7277|2851.1294|2637.9209|2225.6411||
2025-03-25 16:30:28|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3273.245|3190.952|3477.562|2876.326|2428.04|
2025-03-25 16:30:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|8872.193|
2025-03-25 16:30:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12920.4626|12852.003|10432.264|12492|10449.6246|
2025-03-25 16:30:30|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13137.7792|
2025-03-25 16:30:31|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42143.6378|41863.7349|64411.8415|62611.9743|61542.8793|
2025-03-25 16:30:32|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|12186.497|
2025-03-25 16:30:32|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10518.572|11042.8339|13082.5573|14024.9754|13326.3019|
2025-03-25 16:30:34|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:33|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5722.2391|
2025-03-25 16:30:34|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1010.9349|-1465.543|-1236.1027|-1150.157|-673.3481|
2025-03-25 16:30:35|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24021.5222|
2025-03-25 16:30:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4378.9234|4228.1006|4050.9772|4045.126|4505.4009|
2025-03-25 16:30:37|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2117.7729|
2025-03-25 16:30:37|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||4976.4984|6288.9087|7434.5561|9203.7411|8967.0849|
2025-03-25 16:30:38|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4686.6222|
2025-03-25 16:30:39|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||9344.9323|8742.1822|11854.9868|15168.3536|17404.2874||
2025-03-25 16:30:39|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6753.8394|
2025-03-25 16:30:41|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||2836.9288|2651.335|2973.7866|3435.5531|3814.994||
2025-03-25 16:30:41|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4716.7351|
2025-03-25 16:30:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2064.9982|2220.698|354.6896|125.7261|106.8425|
2025-03-25 16:30:43|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50900.7498|48574.0976|
2025-03-25 16:30:44|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||554.1184|205.1295|950.7416|454.2188|403.0162|
2025-03-25 16:30:45|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1250.2068|
2025-03-25 16:30:46|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:47|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|17434.8499|
2025-03-25 16:30:47|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2444.001|2528.4426|2353.2073|2469.9939|2186.0311|
2025-03-25 16:30:49|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-25 16:30:49|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||13007.826|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-25 16:30:50|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4775.4355|
2025-03-25 16:30:51|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5970.5735|5964.1422|6531.5451|6192.1429|6791.6161|
2025-03-25 16:30:52|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2462.5959|
2025-03-25 16:30:53|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:30:53|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7869.0413|7046.2473|9146.3231|7860.3373|7333.4109|
2025-03-25 16:30:54|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|992.4462|1220.773|
2025-03-25 16:30:54|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||4630.5721|4472.4745|4139.4533|3602.3309|2741.5611||
2025-03-25 16:30:56|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9259.8728|
2025-03-25 16:30:56|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3565.0518|3783.207|4006.0723|3612.1783|3716.7175|
2025-03-25 16:30:57|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-25 16:30:58|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2963.9148|3063.8256|3053.3092|3392.866|2997.1463|
2025-03-25 16:30:59|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8477.7447|
2025-03-25 16:31:00|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||8870.8737|9213.5722|10676.4445|10232.5801|9196.8144|
2025-03-25 16:31:01|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:01|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-25 16:31:02|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||104.7355|116.5691|100.6894|81.0321|38.06|
2025-03-25 16:31:02|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4055.9633|
2025-03-25 16:31:03|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:03|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||851.9009|3505.9328|4265.0084|4103.1877|4136.8498|
2025-03-25 16:31:04|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-25 16:31:05|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-25 16:31:06|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2672.8085|
2025-03-25 16:31:06|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||9832.5806|11017.956|10738.9612|10495.9743|12022.672|
2025-03-25 16:31:08|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|654.1744|
2025-03-25 16:31:10|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:08|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1590.7054|1756.4366|1965.9654|2288.4038|1674.4322|
2025-03-25 16:31:10|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2054.362|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-25 16:31:11|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||12298.0262|10168.2102|9086.3884|10686.7325|10260.97|
2025-03-25 16:31:13|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3996.8468|3585.8623|3225.3092|3226.4421|2793.3257|
2025-03-25 16:31:13|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10341.3391|9834.9025|10094.8945|9955.2258|10281.2192|
2025-03-25 16:31:14|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||4088.3917|3845.762|3747.4657|3747.1252|3388.855|
2025-03-25 16:31:15|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||9090.9096|8397.6169|9222.5787|9271.5271|9925.4004|
2025-03-25 16:31:16|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-25 16:31:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||16983.6303|18677.071|19778.4728|18747.8594|20333.8836|
2025-03-25 16:31:17|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||15169.152|14934.21|15037.7|14430.319|14920.83|
2025-03-25 16:31:17|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7609.9402|7055.5922|6860.1689|6670.5467|7016.5968|
2025-03-25 16:31:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7384.4292|7624.48|8195.1153|8608.7981|8872.193|
2025-03-25 16:31:19|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7302.8537|7458.696|8053.8311|8090.0425|8280.1589|
2025-03-25 16:31:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||16430.7411|12787.0481|15182.3071|13723.1704|13137.7792|
2025-03-25 16:31:21|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||1232.5457|702.1335|409.7027|3070.2508|3043.3767|
2025-03-25 16:31:23|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12698.0798|11351.6547|12454.0097|10888.4229|12186.497|
2025-03-25 16:31:23|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3875.8832|4082.7048|4806.0837|4306.6255|4553.3401|
2025-03-25 16:31:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3418.0983|3719.7732|3417.0101|5556.6638|5722.2391|
2025-03-25 16:31:25|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||10193.6069|9222.838|9638.1532|9536.528|9072.9174|
2025-03-25 16:31:27|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||23850.9069|22840.498|24581.3046|23087.391|24021.5222|
2025-03-25 16:31:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2579.5849|2194.1741|1993.1591|2303.1153|2117.7729|
2025-03-25 16:31:28|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2575.3181|2551.3888|2879.2674|2693.464|2414.763|
2025-03-25 16:31:30|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:29|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||9142.2386|8067.9622|7727.2317|5636.6106|4686.6222|
2025-03-25 16:31:30|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10571.4762|11198.0503|11477.3104|10606.3854|10586.7164|
2025-03-25 16:31:31|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5993.9906|6557.1756|7274.1961|7638.1888|6753.8394|
2025-03-25 16:31:32|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12541.9979|12386.5273|12799.0831|12742.8515|12380.6559|
2025-03-25 16:31:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4306.5957|4721.7446|4891.2815|4486.91|4716.7351|
2025-03-25 16:31:33|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9671.8548|8302.125|8290.8001|6609.56|5623.7416|
2025-03-25 16:31:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||32839.5813|38531.3442|49464.6938|50900.7498|48574.0976|
2025-03-25 16:31:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10128.25|11275.4477|11607.4061|11782.2061|11456.818|
2025-03-25 16:31:37|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1553.6764|1504.4928|828.0759|971.8789|1250.2068|
2025-03-25 16:31:37|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-25 16:31:38|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15617.9111|16247.482|18768.7636|19454.6914|17434.8499|
2025-03-25 16:31:38|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4362.1612|5002.4612|6154.3607|6171.9649|6441.6215|
2025-03-25 16:31:40|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-25 16:31:40|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5884.0849|5957.9499|6473.369|6369.22|6499.2404|
2025-03-25 16:31:41|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5140.2572|4846.9159|4305.2342|4521.9464|4775.4355|
2025-03-25 16:31:43|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3722.9777|3616.9108|3537.2478|3163.844|2462.5959|
2025-03-25 16:31:42|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||5369.0595|9229.3482|9054.1982|10607.5632|7190.9904|
2025-03-25 16:31:44|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:44|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3147.7741|3391.6603|3181.5887|3101.0713|2781.9211|
2025-03-25 16:31:45|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1110.9179|1033.0611|1051.4737|992.4462|1220.773|
2025-03-25 16:31:46|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2255.3077|2432.5555|2482.2026|2803.0903|3012.0076|
2025-03-25 16:31:47|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8583.987|8883.6041|9450.3232|9281.5111|9259.8728|
2025-03-25 16:31:48|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-25 16:31:48|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||8728.0849|6891.857|7761.6186|8399.4557|10317.6525||
2025-03-25 16:31:50|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||13979.7933|8886.8875|9253.7962|12036.2866|8882.8941|
2025-03-25 16:31:50|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||8987.9519|9841.5832|9817.5882|9797.3249|8477.7447|
2025-03-25 16:31:51|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-25 16:31:52|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-25 16:31:52|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-25 16:31:53|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3890.9086|3779.7472|4048.9074|4048.8599|4055.9633|
2025-03-25 16:31:54|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:53|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-25 16:31:55|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-25 16:31:55|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9603.1777|9496.5654|9472.9816|9727.0752|9720.4116|
2025-03-25 16:31:57|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:56|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||3080.7799|2812.8948|2840.2498|2897.2156|2672.8085|
2025-03-25 16:31:57|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-25 16:31:58|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1942.4177|1650.7317|1499.0404|952.0026|654.1744|
2025-03-25 16:32:00|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:31:59|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11841.6682|10212.104|10124.3943|9405.7638|8798.0435|
2025-03-25 16:32:01|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||2054.362|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-25 16:32:03|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10341.3391|9834.9025|10094.8945|9955.2258|10281.2192|
2025-03-25 16:32:05|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||9090.9096|8397.6169|9222.5787|9271.5271|9925.4004|
2025-03-25 16:32:06|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-25 16:32:07|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7609.9402|7055.5922|6860.1689|6670.5467|7016.5968|
2025-03-25 16:32:09|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7302.8537|7458.696|8053.8311|8090.0425|8280.1589|
2025-03-25 16:32:11|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||1232.5457|702.1335|409.7027|3070.2508|3043.3767|
2025-03-25 16:32:13|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3875.8832|4082.7048|4806.0837|4306.6255|4553.3401|
2025-03-25 16:32:15|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||10193.6069|9222.838|9638.1532|9536.528|9072.9174|
2025-03-25 16:32:16|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:32:17|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2575.3181|2551.3888|2879.2674|2693.464|2414.763|
2025-03-25 16:32:19|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:32:20|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10571.4762|11198.0503|11477.3104|10606.3854|10586.7164|
2025-03-25 16:32:22|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12541.9979|12386.5273|12799.0831|12742.8515|12380.6559|
2025-03-25 16:32:23|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9671.8548|8302.125|8290.8001|6609.56|5623.7416|
2025-03-25 16:32:25|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10128.25|11275.4477|11607.4061|11782.2061|11456.818|
2025-03-25 16:32:26|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-25 16:32:28|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4362.1612|5002.4612|6154.3607|6171.9649|6441.6215|
2025-03-25 16:32:30|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5884.0849|5957.9499|6473.369|6369.22|6499.2404|
2025-03-25 16:32:31|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||5369.0595|9229.3482|9054.1982|10607.5632|7190.9904|
2025-03-25 16:32:33|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3147.7741|3391.6603|3181.5887|3101.0713|2781.9211|
2025-03-25 16:32:35|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2255.3077|2432.5555|2482.2026|2803.0903|3012.0076|
2025-03-25 16:32:37|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-25 16:32:39|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||13979.7933|8886.8875|9253.7962|12036.2866|8882.8941|
2025-03-25 16:32:40|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-25 16:32:42|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-25 16:32:43|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-25 16:32:45|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9603.1777|9496.5654|9472.9816|9727.0752|9720.4116|
2025-03-25 16:32:46|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 16:32:47|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-25 16:32:49|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11841.6682|10212.104|10124.3943|9405.7638|8798.0435|
2025-04-17 06:51:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||12151.7923|11898.0855|10643.7622|7322.3789|7542.6603|
2025-04-17 06:51:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||237.4282|150.2119|106.4716|115.8557|112.931|
2025-04-17 06:51:43|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:51:44|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||50199.9393|44748.466|26133.124|30246.739|26547.8199|
2025-04-17 06:51:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7726.719|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-17 06:51:48|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1689.0424|1350.8014|993.3398|762.9931|512.2805|
2025-04-17 06:51:50|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5380.9674|5986.2136|6498.5112|7700.05|6630.4648|
2025-04-17 06:51:52|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||13487.5473|12991.6734|14154.0154|13173.4379|12814.5684|
2025-04-17 06:51:54|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6032.5344|6216.4529|6571.3623|5591.9089|5175.0903|
2025-04-17 06:51:56|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||6852.6506|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-17 06:51:58|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21597.139|21551.916|24934.133|25044.91|27105.6923|
2025-04-17 06:51:59|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||8961.8996|7554.41|8667.954|6852.18|6109.5098|
2025-04-17 06:52:01|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-17 06:52:03|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:52:03|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||19994.9377|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-17 06:52:05|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||23239.7685|23823.4535|26021.5743|22216.2342|24289.5358|
2025-04-17 06:52:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6112.85|6039.2636|6929.9296|6661.1758|6560.0094|
2025-04-17 06:52:10|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||3979.2533|4419.0932|5657.2284|5287.9597|4796.8064|
2025-04-17 06:52:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3967.1036|3727.1919|3624.4005|3756.0751|3389.9048|
2025-04-17 06:52:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||31326.3288|35887.9792|36130.0444|35875.9663|37017.2485|
2025-04-17 06:52:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||12479.5696|14905.3556|16969.6562|16197.1151|10310.6843|
2025-04-17 06:52:17|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||25644.3871|23673.314|21473.3|23400.588|15902.8897|
2025-04-17 06:52:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2487.581|2883.0258|1994.3675|2211.4343|1626.1753|
2025-04-17 06:52:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||20429.8353|20572.5391|22648.0474|23683.1343|25315.3483|
2025-04-17 06:52:23|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6076.5733|5517.445|6527.1105|6836.9635|7152.164|
2025-04-17 06:52:25|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-17 06:52:27|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9506.6789|9593.5139|8867.5342|8850.9793|7636.341|
2025-04-17 06:52:29|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:52:29|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12095.3919|13128.288|15083.721|12756.7283|12729.7613|
2025-04-17 06:52:30|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||12151.7923|11898.0855|10643.7622|7322.3789|7542.6603|
2025-04-17 06:52:31|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||237.4282|150.2119|106.4716|115.8557|112.931|
2025-04-17 06:52:31|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4541.2534|3998.0921|4324.1616|-2570.0751|-2950.1701|
2025-04-17 06:52:33|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:52:33|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||50199.9393|44748.466|26133.124|30246.739|26547.8199|
2025-04-17 06:52:33|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2826.7277|2851.1294|2637.9209|2160.9572|2079.3007|
2025-04-17 06:52:36|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3180.13|3190.952|3477.562|2876.326|2472.718|
2025-04-17 06:52:35|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7726.719|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-17 06:52:37|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12890.0405|12852.003|10432.264|12492|9951.1071|
2025-04-17 06:52:38|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1689.0424|1350.8014|993.3398|762.9931|512.2805|
2025-04-17 06:52:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42672.2684|41863.7349|64411.8415|62611.9743|61215.8111|
2025-04-17 06:52:40|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5380.9674|5986.2136|6498.5112|7700.05|6630.4648|
2025-04-17 06:52:41|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10417.6569|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-17 06:52:43|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:52:42|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||13487.5473|12991.6734|14154.0154|13173.4379|12814.5684|
2025-04-17 06:52:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6032.5344|6216.4529|6571.3623|5591.9089|5175.0903|
2025-04-17 06:52:43|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1143.9221|-1465.543|-1236.1027|-1150.157|-729.8396|
2025-04-17 06:52:45|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||6852.6506|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-17 06:52:45|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4339.8926|4228.1006|4050.9772|4045.126|4302.3485|
2025-04-17 06:52:48|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21597.139|21551.916|24934.133|25044.91|27105.6923|
2025-04-17 06:52:49|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||8961.8996|7554.41|8667.954|6852.18|6109.5098|
2025-04-17 06:52:49|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5150.1011|6288.9087|7434.5561|9203.7411|8145.3453|
2025-04-17 06:52:51|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-17 06:52:52|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:52:52|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||8742.1822|11854.9868|15168.3536|17404.2874|15792.1214|
2025-04-17 06:52:53|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||19994.9377|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-17 06:52:54|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2651.335|2973.7866|3435.5531|3814.994|3499.4989|
2025-04-17 06:52:55|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||23239.7685|23823.4535|26021.5743|22216.2342|24289.5358|
2025-04-17 06:52:56|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2076.5054|2220.698|354.6896|1827.1806|1818.7449|
2025-04-17 06:52:57|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6112.85|6039.2636|6929.9296|6661.1758|6560.0094|
2025-04-17 06:52:59|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||3979.2533|4419.0932|5657.2284|5287.9597|4796.8064|
2025-04-17 06:52:59|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||-54.1096|205.1295|950.7416|454.2188|577.765|
2025-04-17 06:53:01|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:53:01|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3967.1036|3727.1919|3624.4005|3756.0751|3389.9048|
2025-04-17 06:53:02|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||31326.3288|35887.9792|36130.0444|35875.9663|37017.2485|
2025-04-17 06:53:02|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2407.0026|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-17 06:53:05|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||12479.5696|14905.3556|16969.6562|16197.1151|10310.6843|
2025-04-17 06:53:05|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13028.0379|15417.6801|16698.7548|17641.587|18936.4821|
2025-04-17 06:53:06|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||25644.3871|23673.314|21473.3|23400.588|15902.8897|
2025-04-17 06:53:08|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5829.8273|5964.1422|6531.5451|6192.1429|6840.2973|
2025-04-17 06:53:09|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2487.581|2883.0258|1994.3675|2211.4343|1626.1753|
2025-04-17 06:53:11|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||20429.8353|20572.5391|22648.0474|23683.1343|25315.3483|
2025-04-17 06:53:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7075.0533|7046.2473|9146.3231|7860.3373|7505.6688|
2025-04-17 06:53:12|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6076.5733|5517.445|6527.1105|6836.9635|7152.164|
2025-04-17 06:53:12|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4472.4745|4139.4533|3602.3309|2741.5611|1414.4829|
2025-04-17 06:53:14|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-17 06:53:15|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9506.6789|9593.5139|8867.5342|8850.9793|7636.341|
2025-04-17 06:53:17|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:53:15|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3739.491|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-17 06:53:18|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12095.3919|13128.288|15083.721|12756.7283|12729.7613|
2025-04-17 06:53:18|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2772.4609|3063.8256|3053.3092|3392.866|2906.6877|
2025-04-17 06:53:19|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4541.2534|3998.0921|4324.1616|-2570.0751|-2950.1701|
2025-04-17 06:53:20|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||9467.7625|9213.5722|10676.4445|10232.5801|8539.8681|
2025-04-17 06:53:22|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:53:21|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2826.7277|2851.1294|2637.9209|2160.9572|2079.3007|
2025-04-17 06:53:23|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||28.6764|116.5691|100.6894|90.3335|56.9777|
2025-04-17 06:53:24|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3180.13|3190.952|3477.562|2876.326|2472.718|
2025-04-17 06:53:24|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||306.4688|3505.9328|4265.0084|4103.1877|4092.4576|
2025-04-17 06:53:25|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12890.0405|12852.003|10432.264|12492|9951.1071|
2025-04-17 06:53:27|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42672.2684|41863.7349|64411.8415|62611.9743|61215.8111|
2025-04-17 06:53:27|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-17 06:53:29|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10417.6569|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-17 06:53:29|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||10332.9299|11017.956|10738.9612|10495.9743|11451.0362|
2025-04-17 06:53:31|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:53:32|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1143.9221|-1465.543|-1236.1027|-1150.157|-729.8396|
2025-04-17 06:53:31|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1553.2332|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-17 06:53:33|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4339.8926|4228.1006|4050.9772|4045.126|4302.3485|
2025-04-17 06:53:35|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11101.1267|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-17 06:53:36|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5150.1011|6288.9087|7434.5561|9203.7411|8145.3453|
2025-04-17 06:53:38|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3696.7928|3585.8623|3225.3092|3226.4421|2733.3702|
2025-04-17 06:53:39|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||8742.1822|11854.9868|15168.3536|17404.2874|15792.1214|
2025-04-17 06:53:40|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3988.6529|3845.762|3747.4657|3747.1252|3344.5238|
2025-04-17 06:53:41|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2651.335|2973.7866|3435.5531|3814.994|3499.4989|
2025-04-17 06:53:42|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||17965.4|18677.071|19778.4728|18747.8594|20163.3728|
2025-04-17 06:53:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2076.5054|2220.698|354.6896|1827.1806|1818.7449|
2025-04-17 06:53:44|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||14727.936|14934.21|15037.7|14430.319|15031.998|
2025-04-17 06:53:45|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||-54.1096|205.1295|950.7416|454.2188|577.765|
2025-04-17 06:53:48|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:53:46|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7480.2887|7624.48|8195.1153|8608.7981|8985.0049|
2025-04-17 06:53:49|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2407.0026|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-17 06:53:49|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14806.5429|12787.0481|15182.3071|13723.1704|12852.1637|
2025-04-17 06:53:52|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12638.0494|11351.6547|12454.0097|10888.4229|12138.449|
2025-04-17 06:53:52|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13028.0379|15417.6801|16698.7548|17641.587|18936.4821|
2025-04-17 06:53:54|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3511.6778|3719.7732|3417.0101|5556.6638|5734.8733|
2025-04-17 06:53:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5829.8273|5964.1422|6531.5451|6192.1429|6840.2973|
2025-04-17 06:53:57|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7075.0533|7046.2473|9146.3231|7860.3373|7505.6688|
2025-04-17 06:53:57|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||21698.6791|22840.498|24581.3046|23087.391|23802.4316|
2025-04-17 06:54:00|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2290.3212|2194.1741|1993.1591|2303.1153|2014.364|
2025-04-17 06:53:59|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4472.4745|4139.4533|3602.3309|2741.5611|1414.4829|
2025-04-17 06:54:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8658.73|8067.9622|7727.2317|5636.6106|4814.8422|
2025-04-17 06:54:02|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3739.491|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-17 06:54:04|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5974.8737|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-17 06:54:05|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2772.4609|3063.8256|3053.3092|3392.866|2906.6877|
2025-04-17 06:54:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4145.1054|4721.7446|4891.2815|4486.91|4453.747|
2025-04-17 06:54:07|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||9467.7625|9213.5722|10676.4445|10232.5801|8539.8681|
2025-04-17 06:54:09|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:54:10|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||28.6764|116.5691|100.6894|90.3335|56.9777|
2025-04-17 06:54:09|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||29913.5893|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-17 06:54:12|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1415.672|1504.4928|828.0759|971.8789|1250.6696|
2025-04-17 06:54:11|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||306.4688|3505.9328|4265.0084|4103.1877|4092.4576|
2025-04-17 06:54:14|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-17 06:54:14|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15945.6848|16247.482|18768.7636|19454.6914|15469.5241|
2025-04-17 06:54:16|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-17 06:54:16|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||10332.9299|11017.956|10738.9612|10495.9743|11451.0362|
2025-04-17 06:54:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||4807.7084|4846.9159|4305.2342|4521.9464|4698.8861|
2025-04-17 06:54:19|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1553.2332|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-17 06:54:21|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3623.7352|3616.9108|3537.2478|3163.844|2506.5282|
2025-04-17 06:54:22|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:54:21|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11101.1267|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-17 06:54:24|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1124.8583|1033.0611|1051.4737|992.4462|1120.0405|
2025-04-17 06:54:25|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3696.7928|3585.8623|3225.3092|3226.4421|2733.3702|
2025-04-17 06:54:27|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3988.6529|3845.762|3747.4657|3747.1252|3344.5238|
2025-04-17 06:54:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8711.0431|8883.6041|9450.3232|9281.5111|9388.903|
2025-04-17 06:54:29|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6891.857|7761.6186|8399.4557|10377.8935|5462.6537|
2025-04-17 06:54:28|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||17965.4|18677.071|19778.4728|18747.8594|20163.3728|
2025-04-17 06:54:31|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||9718.6044|9841.5832|9817.5882|9797.3249|8243.2579|
2025-04-17 06:54:32|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||14727.936|14934.21|15037.7|14430.319|15031.998|
2025-04-17 06:54:33|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-04-17 06:54:33|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7480.2887|7624.48|8195.1153|8608.7981|8985.0049|
2025-04-17 06:54:35|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3800.9751|3779.7472|4048.9074|4048.8599|4038.184|
2025-04-17 06:54:37|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:54:37|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14806.5429|12787.0481|15182.3071|13723.1704|12852.1637|
2025-04-17 06:54:38|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-04-17 06:54:39|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12638.0494|11351.6547|12454.0097|10888.4229|12138.449|
2025-04-17 06:54:40|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2931.6342|2812.8948|2840.2498|2897.2156|2629.1097|
2025-04-17 06:54:41|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3511.6778|3719.7732|3417.0101|5556.6638|5734.8733|
2025-04-17 06:54:42|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1642.5249|1650.7317|1499.0404|952.0026|479.585|
2025-04-17 06:54:43|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||21698.6791|22840.498|24581.3046|23087.391|23802.4316|
2025-04-17 06:54:45|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:54:46|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2290.3212|2194.1741|1993.1591|2303.1153|2014.364|
2025-04-17 06:54:46|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1752.3158|1482.1524|1571.7476|1907.8012|1400.1934|
2025-04-17 06:54:48|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8658.73|8067.9622|7727.2317|5636.6106|4814.8422|
2025-04-17 06:54:49|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10233.3852|9834.9025|10094.8945|9955.2258|10036.3051|
2025-04-17 06:54:50|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5974.8737|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-17 06:54:52|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||7626.5738|8397.6169|9222.5787|9271.5271|9675.6877|
2025-04-17 06:54:53|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4145.1054|4721.7446|4891.2815|4486.91|4453.747|
2025-04-17 06:54:54|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-04-17 06:54:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||29913.5893|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-17 06:54:55|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7335.5892|7055.5922|6860.1689|6670.5467|6917.1744|
2025-04-17 06:54:58|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1415.672|1504.4928|828.0759|971.8789|1250.6696|
2025-04-17 06:54:58|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7379.8747|7458.696|8053.8311|8090.0425|8336.321|
2025-04-17 06:54:59|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15945.6848|16247.482|18768.7636|19454.6914|15469.5241|
2025-04-17 06:55:01|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||782.4904|702.1335|409.7027|3070.2508|2953.153|
2025-04-17 06:55:02|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-17 06:55:04|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3885.8709|4082.7048|4806.0837|4306.6255|4514.9623|
2025-04-17 06:55:04|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||4807.7084|4846.9159|4305.2342|4521.9464|4698.8861|
2025-04-17 06:55:07|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3623.7352|3616.9108|3537.2478|3163.844|2506.5282|
2025-04-17 06:55:07|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||9586.9634|9222.838|9638.1532|9536.528|8763.8159|
2025-04-17 06:55:09|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:09|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:10|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1124.8583|1033.0611|1051.4737|992.4462|1120.0405|
2025-04-17 06:55:10|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2424.9133|2551.3888|2879.2674|2693.464|2401.1286|
2025-04-17 06:55:13|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:12|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8711.0431|8883.6041|9450.3232|9281.5111|9388.903|
2025-04-17 06:55:14|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10601.9963|11198.0503|11477.3104|10606.3854|10596.7038|
2025-04-17 06:55:15|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6891.857|7761.6186|8399.4557|10377.8935|5462.6537|
2025-04-17 06:55:17|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12523.9933|12386.5273|12799.0831|12742.8515|12655.7222|
2025-04-17 06:55:17|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||9718.6044|9841.5832|9817.5882|9797.3249|8243.2579|
2025-04-17 06:55:19|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-04-17 06:55:18|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||8893.2299|8302.125|8290.8001|6609.56|5496.7753|
2025-04-17 06:55:21|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3800.9751|3779.7472|4048.9074|4048.8599|4038.184|
2025-04-17 06:55:23|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:21|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10541.0947|11275.4477|11607.4061|11782.2061|10842.8145|
2025-04-17 06:55:24|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-04-17 06:55:23|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-04-17 06:55:26|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2931.6342|2812.8948|2840.2498|2897.2156|2629.1097|
2025-04-17 06:55:26|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4428.8302|5002.4612|6154.3607|6171.9649|6471.1156|
2025-04-17 06:55:28|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1642.5249|1650.7317|1499.0404|952.0026|479.585|
2025-04-17 06:55:28|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5854.243|5957.9499|6473.369|6369.22|6640.3044|
2025-04-17 06:55:31|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:32|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||6121.1168|9229.3482|9054.1982|10607.5632|6795.7581|
2025-04-17 06:55:32|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1752.3158|1482.1524|1571.7476|1907.8012|1400.1934|
2025-04-17 06:55:35|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3066.7713|3391.6603|3181.5887|3101.0713|2698.0304|
2025-04-17 06:55:35|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10233.3852|9834.9025|10094.8945|9955.2258|10036.3051|
2025-04-17 06:55:38|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||7626.5738|8397.6169|9222.5787|9271.5271|9675.6877|
2025-04-17 06:55:38|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2169.415|2432.5555|2482.2026|2803.0903|2880.8344|
2025-04-17 06:55:40|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-04-17 06:55:40|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-04-17 06:55:41|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7335.5892|7055.5922|6860.1689|6670.5467|6917.1744|
2025-04-17 06:55:43|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||11620.0733|8886.8875|9253.7962|12036.2866|8344.1638|
2025-04-17 06:55:43|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7379.8747|7458.696|8053.8311|8090.0425|8336.321|
2025-04-17 06:55:45|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-04-17 06:55:47|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-04-17 06:55:46|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||782.4904|702.1335|409.7027|3070.2508|2953.153|
2025-04-17 06:55:48|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-04-17 06:55:50|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||3885.8709|4082.7048|4806.0837|4306.6255|4514.9623|
2025-04-17 06:55:51|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9088.0033|9496.5654|9472.9816|9727.0752|9306.0901|
2025-04-17 06:55:54|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:52|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||9586.9634|9222.838|9638.1532|9536.528|8763.8159|
2025-04-17 06:55:55|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:54|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-04-17 06:55:55|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2424.9133|2551.3888|2879.2674|2693.464|2401.1286|
2025-04-17 06:55:59|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:55:57|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11180.1807|10212.104|10124.3943|9405.7638|9015.6995|
2025-04-17 06:55:59|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||10601.9963|11198.0503|11477.3104|10606.3854|10596.7038|
2025-04-17 06:56:02|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12523.9933|12386.5273|12799.0831|12742.8515|12655.7222|
2025-04-17 06:56:03|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||8893.2299|8302.125|8290.8001|6609.56|5496.7753|
2025-04-17 06:56:07|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||10541.0947|11275.4477|11607.4061|11782.2061|10842.8145|
2025-04-17 06:56:09|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-04-17 06:56:10|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4428.8302|5002.4612|6154.3607|6171.9649|6471.1156|
2025-04-17 06:56:13|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5854.243|5957.9499|6473.369|6369.22|6640.3044|
2025-04-17 06:56:15|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||6121.1168|9229.3482|9054.1982|10607.5632|6795.7581|
2025-04-17 06:56:19|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3066.7713|3391.6603|3181.5887|3101.0713|2698.0304|
2025-04-17 06:56:21|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2169.415|2432.5555|2482.2026|2803.0903|2880.8344|
2025-04-17 06:56:24|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-04-17 06:56:27|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||11620.0733|8886.8875|9253.7962|12036.2866|8344.1638|
2025-04-17 06:56:29|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-04-17 06:56:31|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-04-17 06:56:32|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-04-17 06:56:35|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9088.0033|9496.5654|9472.9816|9727.0752|9306.0901|
2025-04-17 06:56:37|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 06:56:38|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-04-17 06:56:40|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||11180.1807|10212.104|10124.3943|9405.7638|9015.6995|
2025-04-23 06:03:43|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||12151.7923|11898.0855|10643.7622|7322.3789|7542.6603|
2025-04-23 06:03:45|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||237.4282|150.2119|106.4716|115.8557|112.931|
2025-04-23 06:03:47|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:03:48|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||50199.9393|44748.466|26133.124|30246.739|26547.8199|
2025-04-23 06:03:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7726.719|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-23 06:03:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1689.0424|1350.8014|993.3398|762.9931|512.2805|
2025-04-23 06:03:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5380.9674|5986.2136|6498.5112|7700.05|6630.4648|
2025-04-23 06:03:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||13487.5473|12991.6734|14154.0154|13173.4379|12814.5684|
2025-04-23 06:03:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6032.5344|6216.4529|6571.3623|5591.9089|5175.0903|
2025-04-23 06:04:00|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||6852.6506|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-23 06:04:04|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21597.139|21551.916|24934.133|25044.91|27105.6923|
2025-04-23 06:04:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||8961.8996|7554.41|8667.954|6852.18|6109.5098|
2025-04-23 06:04:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-23 06:04:09|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:04:09|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||19994.9377|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-23 06:04:12|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||23239.7685|23823.4535|26021.5743|22216.2342|24289.5358|
2025-04-23 06:04:14|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6112.85|6039.2636|6929.9296|6661.1758|6560.0094|
2025-04-23 06:04:16|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||3979.2533|4419.0932|5657.2284|5287.9597|4796.8064|
2025-04-23 06:04:18|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3967.1036|3727.1919|3624.4005|3756.0751|3389.9048|
2025-04-23 06:04:20|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||31326.3288|35887.9792|36130.0444|35875.9663|36159.9443|
2025-04-23 06:04:22|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||12479.5696|14905.3556|16969.6562|16197.1151|10310.6843|
2025-04-23 06:04:24|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||25644.3871|23673.314|21473.3|23400.588|15902.8897|
2025-04-23 06:04:27|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2487.581|2883.0258|1994.3675|2211.4343|1641.0885|
2025-04-23 06:04:29|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||20429.8353|20572.5391|22648.0474|23683.1343|25315.3483|
2025-04-23 06:04:31|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6076.5733|5517.445|6527.1105|6836.9635|7152.164|
2025-04-23 06:04:32|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-23 06:04:33|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||12151.7923|11898.0855|10643.7622|7322.3789|7542.6603|
2025-04-23 06:04:34|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9506.6789|9593.5139|8867.5342|8850.9793|7566.519|
2025-04-23 06:04:35|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||237.4282|150.2119|106.4716|115.8557|112.931|
2025-04-23 06:04:36|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:04:36|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:04:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||50199.9393|44748.466|26133.124|30246.739|26547.8199|
2025-04-23 06:04:37|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12095.3919|13128.288|15083.721|12756.7283|12729.7613|
2025-04-23 06:04:39|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4541.2534|3998.0921|4324.1616|-2570.0751|-2950.1701|
2025-04-23 06:04:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7726.719|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-23 06:04:41|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1689.0424|1350.8014|993.3398|762.9931|512.2805|
2025-04-23 06:04:41|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2826.7277|2851.1294|2637.9209|2160.9572|2127.9552|
2025-04-23 06:04:44|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5380.9674|5986.2136|6498.5112|7700.05|6630.4648|
2025-04-23 06:04:44|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3180.13|3190.952|3477.562|2876.326|2472.718|
2025-04-23 06:04:46|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||13487.5473|12991.6734|14154.0154|13173.4379|12814.5684|
2025-04-23 06:04:46|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12890.0405|12852.003|10432.264|12492|9951.1071|
2025-04-23 06:04:48|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6032.5344|6216.4529|6571.3623|5591.9089|5175.0903|
2025-04-23 06:04:48|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42672.2684|41863.7349|64411.8415|62611.9743|61215.8111|
2025-04-23 06:04:50|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||6852.6506|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-23 06:04:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10417.6569|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-23 06:04:53|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:04:52|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21597.139|21551.916|24934.133|25044.91|27105.6923|
2025-04-23 06:04:53|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1143.9221|-1465.543|-1236.1027|-1150.157|-729.8396|
2025-04-23 06:04:54|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||8961.8996|7554.41|8667.954|6852.18|6109.5098|
2025-04-23 06:04:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-23 06:04:55|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4339.8926|4228.1006|4050.9772|4045.126|4302.3485|
2025-04-23 06:04:57|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:04:58|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||19994.9377|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-23 06:04:58|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5150.1011|6288.9087|7434.5561|9203.7411|8145.3453|
2025-04-23 06:05:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||23239.7685|23823.4535|26021.5743|22216.2342|24289.5358|
2025-04-23 06:05:01|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||8742.1822|11854.9868|15168.3536|17404.2874|15599.1958|
2025-04-23 06:05:03|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6112.85|6039.2636|6929.9296|6661.1758|6560.0094|
2025-04-23 06:05:03|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2651.335|2973.7866|3435.5531|3814.994|3592.7061|
2025-04-23 06:05:05|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||3979.2533|4419.0932|5657.2284|5287.9597|4796.8064|
2025-04-23 06:05:07|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3967.1036|3727.1919|3624.4005|3756.0751|3389.9048|
2025-04-23 06:05:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2076.5054|2220.698|354.6896|1827.1806|1818.7449|
2025-04-23 06:05:09|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||31326.3288|35887.9792|36130.0444|35875.9663|36159.9443|
2025-04-23 06:05:09|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||-54.1096|205.1295|950.7416|454.2188|577.765|
2025-04-23 06:05:13|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:05:12|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||12479.5696|14905.3556|16969.6562|16197.1151|10310.6843|
2025-04-23 06:05:14|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||25644.3871|23673.314|21473.3|23400.588|15902.8897|
2025-04-23 06:05:14|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2407.0026|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-23 06:05:17|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2487.581|2883.0258|1994.3675|2211.4343|1641.0885|
2025-04-23 06:05:17|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13028.0379|15417.6801|16698.7548|17641.587|18993.2719|
2025-04-23 06:05:20|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||20429.8353|20572.5391|22648.0474|23683.1343|25315.3483|
2025-04-23 06:05:22|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6076.5733|5517.445|6527.1105|6836.9635|7152.164|
2025-04-23 06:05:22|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5829.8273|5964.1422|6531.5451|6192.1429|6840.2973|
2025-04-23 06:05:24|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-23 06:05:25|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7075.0533|7046.2473|9146.3231|7860.3373|7505.6688|
2025-04-23 06:05:27|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9506.6789|9593.5139|8867.5342|8850.9793|7566.519|
2025-04-23 06:05:29|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:05:28|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4472.4745|4139.4533|3602.3309|2741.5611|1543.8685|
2025-04-23 06:05:30|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12095.3919|13128.288|15083.721|12756.7283|12729.7613|
2025-04-23 06:05:31|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3739.491|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-23 06:05:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4541.2534|3998.0921|4324.1616|-2570.0751|-2950.1701|
2025-04-23 06:05:35|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2772.4609|3063.8256|3053.3092|3392.866|2906.6877|
2025-04-23 06:05:36|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2826.7277|2851.1294|2637.9209|2160.9572|2127.9552|
2025-04-23 06:05:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||9467.7625|9213.5722|10676.4445|10232.5801|8539.8681|
2025-04-23 06:05:40|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:05:39|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3180.13|3190.952|3477.562|2876.326|2472.718|
2025-04-23 06:05:41|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||28.6764|116.5691|100.6894|90.3335|56.9777|
2025-04-23 06:05:42|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12890.0405|12852.003|10432.264|12492|9951.1071|
2025-04-23 06:05:43|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||306.4688|3505.9328|4265.0084|4103.1877|4092.4576|
2025-04-23 06:05:45|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42672.2684|41863.7349|64411.8415|62611.9743|61215.8111|
2025-04-23 06:05:46|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-23 06:05:47|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||10417.6569|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-23 06:05:51|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:05:49|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||10332.9299|11017.956|10738.9612|10495.9743|11451.0362|
2025-04-23 06:05:52|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-1143.9221|-1465.543|-1236.1027|-1150.157|-729.8396|
2025-04-23 06:05:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1553.2332|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-23 06:05:54|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4339.8926|4228.1006|4050.9772|4045.126|4302.3485|
2025-04-23 06:05:56|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11101.1267|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-23 06:05:59|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5150.1011|6288.9087|7434.5561|9203.7411|8145.3453|
2025-04-23 06:06:01|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3696.7928|3585.8623|3225.3092|3226.4421|2733.3702|
2025-04-23 06:06:03|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||8742.1822|11854.9868|15168.3536|17404.2874|15599.1958|
2025-04-23 06:06:04|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3988.6529|3845.762|3747.4657|3747.1252|3344.5238|
2025-04-23 06:06:05|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2651.335|2973.7866|3435.5531|3814.994|3592.7061|
2025-04-23 06:06:06|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||17965.4|18677.071|19778.4728|18747.8594|20163.3728|
2025-04-23 06:06:08|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2076.5054|2220.698|354.6896|1827.1806|1818.7449|
2025-04-23 06:06:10|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||14727.936|14934.21|15037.7|14430.319|15031.998|
2025-04-23 06:06:11|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||-54.1096|205.1295|950.7416|454.2188|577.765|
2025-04-23 06:06:14|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:06:13|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7480.2887|7624.48|8195.1153|8608.7981|8985.0049|
2025-04-23 06:06:15|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2407.0026|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-23 06:06:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14806.5429|12787.0481|15182.3071|13723.1704|12852.1637|
2025-04-23 06:06:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12638.0494|11351.6547|12454.0097|10888.4229|12138.449|
2025-04-23 06:06:19|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13028.0379|15417.6801|16698.7548|17641.587|18993.2719|
2025-04-23 06:06:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3511.6778|3719.7732|3417.0101|5556.6638|5734.8733|
2025-04-23 06:06:22|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5829.8273|5964.1422|6531.5451|6192.1429|6840.2973|
2025-04-23 06:06:25|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7075.0533|7046.2473|9146.3231|7860.3373|7505.6688|
2025-04-23 06:06:25|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||21698.6791|22840.498|24581.3046|23087.391|23802.4316|
2025-04-23 06:06:28|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4472.4745|4139.4533|3602.3309|2741.5611|1543.8685|
2025-04-23 06:06:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2290.3212|2194.1741|1993.1591|2303.1153|2014.364|
2025-04-23 06:06:31|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8658.73|8067.9622|7727.2317|5636.6106|4814.8422|
2025-04-23 06:06:30|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3739.491|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-23 06:06:33|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2772.4609|3063.8256|3053.3092|3392.866|2906.6877|
2025-04-23 06:06:33|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5974.8737|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-23 06:06:36|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||9467.7625|9213.5722|10676.4445|10232.5801|8539.8681|
2025-04-23 06:06:38|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:06:36|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4145.1054|4721.7446|4891.2815|4486.91|4453.747|
2025-04-23 06:06:39|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||28.6764|116.5691|100.6894|90.3335|56.9777|
2025-04-23 06:06:39|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||29913.5893|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-23 06:06:41|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||306.4688|3505.9328|4265.0084|4103.1877|4092.4576|
2025-04-23 06:06:42|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1415.672|1504.4928|828.0759|971.8789|1250.6696|
2025-04-23 06:06:44|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-23 06:06:45|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15945.6848|16247.482|18768.7636|19454.6914|15469.5241|
2025-04-23 06:06:46|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||10332.9299|11017.956|10738.9612|10495.9743|11451.0362|
2025-04-23 06:06:48|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-23 06:06:49|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1553.2332|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-23 06:06:50|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||4807.7084|4846.9159|4305.2342|4521.9464|4698.8861|
2025-04-23 06:06:52|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11101.1267|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-23 06:06:54|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3623.7352|3616.9108|3537.2478|3163.844|2506.5282|
2025-04-23 06:06:57|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:06:55|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3696.7928|3585.8623|3225.3092|3226.4421|2733.3702|
2025-04-23 06:06:58|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3988.6529|3845.762|3747.4657|3747.1252|3344.5238|
2025-04-23 06:06:58|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1124.8583|1033.0611|1051.4737|992.4462|1120.0405|
2025-04-23 06:07:00|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||17965.4|18677.071|19778.4728|18747.8594|20163.3728|
2025-04-23 06:07:01|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8711.0431|8883.6041|9450.3232|9281.5111|9388.903|
2025-04-23 06:07:04|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||14727.936|14934.21|15037.7|14430.319|15031.998|
2025-04-23 06:07:05|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6891.857|7761.6186|8399.4557|10377.8935|5817.5588|
2025-04-23 06:07:06|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7480.2887|7624.48|8195.1153|8608.7981|8985.0049|
2025-04-23 06:07:08|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||9718.6044|9841.5832|9817.5882|9797.3249|8243.2579|
2025-04-23 06:07:11|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-04-23 06:07:10|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14806.5429|12787.0481|15182.3071|13723.1704|12852.1637|
2025-04-23 06:07:12|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3800.9751|3779.7472|4048.9074|4048.8599|4038.184|
2025-04-23 06:07:13|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||12638.0494|11351.6547|12454.0097|10888.4229|12138.449|
2025-04-23 06:07:15|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:07:15|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3511.6778|3719.7732|3417.0101|5556.6638|5734.8733|
2025-04-23 06:07:16|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-04-23 06:07:18|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||21698.6791|22840.498|24581.3046|23087.391|23802.4316|
2025-04-23 06:07:19|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2931.6342|2812.8948|2840.2498|2897.2156|2629.1097|
2025-04-23 06:07:21|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2290.3212|2194.1741|1993.1591|2303.1153|2014.364|
2025-04-23 06:07:21|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1642.5249|1650.7317|1499.0404|952.0026|479.585|
2025-04-23 06:07:24|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8658.73|8067.9622|7727.2317|5636.6106|4814.8422|
2025-04-23 06:07:26|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||5974.8737|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-23 06:07:29|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4145.1054|4721.7446|4891.2815|4486.91|4453.747|
2025-04-23 06:07:31|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||29913.5893|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-23 06:07:34|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1415.672|1504.4928|828.0759|971.8789|1250.6696|
2025-04-23 06:07:36|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||15945.6848|16247.482|18768.7636|19454.6914|15469.5241|
2025-04-23 06:07:39|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-23 06:07:41|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||4807.7084|4846.9159|4305.2342|4521.9464|4698.8861|
2025-04-23 06:07:44|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3623.7352|3616.9108|3537.2478|3163.844|2506.5282|
2025-04-23 06:07:46|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:07:47|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1124.8583|1033.0611|1051.4737|992.4462|1120.0405|
2025-04-23 06:07:50|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8711.0431|8883.6041|9450.3232|9281.5111|9388.903|
2025-04-23 06:07:53|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6891.857|7761.6186|8399.4557|10377.8935|5817.5588|
2025-04-23 06:07:55|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||9718.6044|9841.5832|9817.5882|9797.3249|8243.2579|
2025-04-23 06:07:58|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-04-23 06:07:59|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3800.9751|3779.7472|4048.9074|4048.8599|4038.184|
2025-04-23 06:08:02|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 06:08:03|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-04-23 06:08:05|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2931.6342|2812.8948|2840.2498|2897.2156|2629.1097|
2025-04-23 06:08:08|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1642.5249|1650.7317|1499.0404|952.0026|479.585|
2025-05-10 22:31:43|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-10 22:31:45|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|112.931|
2025-05-10 22:31:46|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:31:47|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-10 22:31:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-10 22:31:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-10 22:31:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-10 22:31:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-10 22:31:59|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-10 22:32:02|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-10 22:32:05|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-10 22:32:07|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-10 22:32:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-10 22:32:10|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:32:11|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-10 22:32:13|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-10 22:32:16|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-10 22:32:19|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-10 22:32:21|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-10 22:32:22|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-10 22:32:25|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-10 22:32:28|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-10 22:32:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1730.5676|
2025-05-10 22:32:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-10 22:32:34|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-10 22:32:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-10 22:32:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-10 22:32:40|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:32:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-10 22:32:43|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|7803.9265|
2025-05-10 22:32:45|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-10 22:32:48|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-10 22:32:49|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-10 22:32:52|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-10 22:32:53|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-10 22:32:56|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:32:56|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-10 22:32:58|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-10 22:33:01|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|10401.1323|
2025-05-10 22:33:04|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-10 22:33:06|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-10 22:33:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-10 22:33:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-10 22:33:16|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:33:17|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-10 22:33:20|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-10 22:33:24|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6840.2973|
2025-05-10 22:33:26|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-10 22:33:29|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-10 22:33:32|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-10 22:33:35|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-10 22:33:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-10 22:33:40|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:33:40|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-10 22:33:42|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-10 22:33:45|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-10 22:33:47|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-10 22:33:50|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-10 22:33:54|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-10 22:33:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-10 22:34:00|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-10 22:34:04|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-10 22:34:07|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-10 22:34:08|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-10 22:34:12|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-10 22:34:14|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-10 22:34:16|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-10 22:34:19|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-10 22:34:22|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2088.78|
2025-05-10 22:34:24|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-10 22:34:26|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-10 22:34:30|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-10 22:34:32|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-10 22:34:36|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.7136|
2025-05-10 22:34:38|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-10 22:34:42|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-10 22:34:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-10 22:34:46|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-10 22:34:48|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:34:49|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-10 22:34:52|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-10 22:34:55|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-10 22:34:57|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-10 22:35:00|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-10 22:35:02|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-10 22:35:05|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 22:35:06|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-10 22:35:09|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-10 22:35:11|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|479.585|
2025-05-10 23:46:26|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-10 23:46:28|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|112.931|
2025-05-10 23:46:30|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:46:31|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-10 23:46:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-10 23:46:35|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-10 23:46:37|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-10 23:46:40|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-10 23:46:42|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-10 23:46:44|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-10 23:46:47|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-10 23:46:49|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-10 23:46:51|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-10 23:46:52|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:46:53|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-10 23:46:56|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-10 23:46:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-10 23:47:01|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-10 23:47:04|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-10 23:47:06|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-10 23:47:10|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-10 23:47:12|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-10 23:47:16|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1730.5676|
2025-05-10 23:47:18|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-10 23:47:20|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-10 23:47:22|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-10 23:47:24|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-10 23:47:26|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:47:28|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-10 23:47:30|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|7803.9265|
2025-05-10 23:47:32|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-10 23:47:36|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-10 23:47:39|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-10 23:47:42|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-10 23:47:44|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-10 23:47:49|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:47:50|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-10 23:47:52|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-10 23:47:56|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|10401.1323|
2025-05-10 23:48:01|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-10 23:48:04|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-10 23:48:07|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-10 23:48:10|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-10 23:48:13|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:48:15|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-10 23:48:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-10 23:48:22|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6840.2973|
2025-05-10 23:48:24|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-10 23:48:27|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-10 23:48:31|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-10 23:48:34|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-10 23:48:37|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-10 23:48:40|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:48:41|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-10 23:48:43|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-10 23:48:46|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-10 23:48:49|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-10 23:48:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-10 23:48:57|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-10 23:49:01|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-10 23:49:05|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-10 23:49:07|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-10 23:49:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-10 23:49:12|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-10 23:49:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-10 23:49:20|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-10 23:49:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-10 23:49:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-10 23:49:30|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2088.78|
2025-05-10 23:49:33|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-10 23:49:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-10 23:49:39|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-10 23:49:41|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-10 23:49:45|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.7136|
2025-05-10 23:49:47|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-10 23:49:50|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-10 23:49:52|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-10 23:49:55|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-10 23:49:57|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:49:58|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-10 23:50:01|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-10 23:50:06|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-10 23:50:09|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-10 23:50:12|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-10 23:50:14|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-10 23:50:18|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:50:19|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-10 23:50:22|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-10 23:50:24|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|479.585|
2025-05-10 23:50:29|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:50:31|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1543.3922|1482.1524|1571.7476|1907.8012|1411.7705|
2025-05-10 23:50:35|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10446.2425|9834.9025|10094.8945|9955.2258|10036.3051|
2025-05-10 23:50:41|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||8109.363|8397.6169|9222.5787|9271.5271|9567.1829|
2025-05-10 23:50:44|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-05-10 23:50:45|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7459.1206|7055.5922|6860.1689|6670.5467|6917.1744|
2025-05-10 23:50:49|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7360.5272|7458.696|8053.8311|8090.0425|8080.6976|
2025-05-10 23:50:54|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||779.7572|702.1335|409.7027|3070.2508|67.5054|
2025-05-10 23:50:59|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||4017.0138|4082.7048|4806.0837|4306.6255|4594.8887|
2025-05-10 23:51:03|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||9562.4083|9222.838|9638.1532|9536.528|8877.8224|
2025-05-10 23:51:06|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:51:08|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2666.1286|2551.3888|2879.2674|2693.464|2442.1122|
2025-05-10 23:51:12|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:51:13|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||11317.0007|11198.0503|11477.3104|10606.3854|10707.3038|
2025-05-10 23:51:16|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12549.4394|12386.5273|12799.0831|12742.8515|12655.7222|
2025-05-10 23:51:18|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9069.973|8302.125|8290.8001|6609.56|5684.7894|
2025-05-10 23:51:22|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||11335.2349|11275.4477|11607.4061|11782.2061|10863.2406|
2025-05-10 23:51:25|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-05-10 23:51:28|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4630.2202|5002.4612|6154.3607|6171.9649|6375.2962|
2025-05-10 23:51:34|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5947.3983|5957.9499|6473.369|6369.22|6626.2439|
2025-05-10 23:51:37|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||6290.6784|9229.3482|9054.1982|10607.5632|4755.8344|
2025-05-10 23:51:41|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3513.7314|3391.6603|3181.5887|3101.0713|2733.6038|
2025-05-10 23:51:45|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2371.2102|2432.5555|2482.2026|2803.0903|2898.0785|
2025-05-10 23:51:48|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-05-10 23:51:52|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||8296.401|8886.8875|9253.7962|12036.2866|8412.7358|
2025-05-10 23:51:54|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-05-10 23:51:57|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-05-10 23:51:59|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-05-10 23:52:02|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9588.8791|9496.5654|9472.9816|9727.0752|8802.2377|
2025-05-10 23:52:06|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:52:07|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-05-10 23:52:11|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||10865.4148|10212.104|10124.3943|9405.7638|5517.6852|
2025-05-10 23:52:14|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||||||||||||-2085.5801|-937.3726|-2413.0656|2089.1592|1066.009|
2025-05-10 23:52:17|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||||||||||||2408.8314|2347.0881|2439.8767|3017.9201|2229.6433|
2025-05-10 23:52:19|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||
2025-05-10 23:52:22|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||
2025-05-10 23:52:24|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||||||||||||19156.3814|19637.26|21528.824|22323.552|20610.8003|
2025-05-10 23:52:28|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||||||||||||4289.3944|4468.6751|4564.67|4812.4848|5150.7617|
2025-05-10 23:52:30|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||||||||||||3918.7961|4807.7534|3076.7514|3654.12|3027.4566|
2025-05-10 23:52:34|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||3170.2046|1910.952|2368.8975|2155.7982|1523.9039|
2025-05-10 23:52:38|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||||||||||||255.0367|270.5095|414.5339|1859.9407|426.8711|
2025-05-10 23:52:43|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||||||||||||3748.6115|3482.9415|3975.6822|4180.1114|3335.0445|
2025-05-10 23:52:47|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||||||||||||3556.1778|3578.0676|3187.6463|3449.2213|3599.2318|
2025-05-10 23:52:50|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||5985.2142|5925.4307|5956.4016|6061.0978|6165.9034|
2025-05-10 23:52:55|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||||||||||||3695.2115|3232.9621|3368.2025|3649.7718|3271.6023|
2025-05-10 23:52:59|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||||||||||||4230.2648|3436.6509|6030.1705|7413.7942|7103.7979|
2025-05-10 23:53:02|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||1267.067|1209.0865|1448.3117|1194.8711|931.4533|
2025-05-10 23:53:05|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||||||||||||5037.1842|4923.6191|5273.8199|4647.5918|4178.8244|
2025-05-10 23:53:08|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||||||||||||8259.6848|8096.7338|8714.0823|8642.8083|8849.3376|
2025-05-10 23:53:13|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||7217.6999|8065.9147|9466.1395|12756.0445|9877.1002|
2025-05-10 23:53:17|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||||||||||||6673.8706|5875.43|7552.8482|7281.1656|6530.6|
2025-05-10 23:53:20|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||||||||||||4126.0445|1777.5598|1495.0235|1586.6523|2071.8986|
2025-05-10 23:53:24|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||||||||||||6099.3874|6126.7056|7093.8711|8248.9237|7992.0298|
2025-05-10 23:53:30|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||||||||||||15602.0369|15493.9156|15546.4007|18508.3701|15856.633|
2025-05-10 23:53:34|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||
2025-05-10 23:53:36|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||||||||||||8496.9518|8552.9767|9615.934|8879.8724|9580.979|
2025-05-10 23:53:40|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||||||||||||5690.5342|5386.1978|5904.7193|6484.4025|6222.592|
2025-05-10 23:53:45|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:53:46|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||||||||||||729.0033|703.6107|739.8295|742.9418|620.2105|
2025-05-10 23:53:51|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||||||||||||3967.0901|4026.7175|4673.566|4863.2166|4811.4691|
2025-05-10 23:53:56|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||||||||||||6602.8211|6813.0276|7562.7424|7417.3363|7722.8017|
2025-05-10 23:53:58|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||||||||||||3136.975|2903.0928|3412.3511|2892.9856|1814.5173|
2025-05-10 23:54:03|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802||||||||||||||39540.8209|38802.6098|44334.6906|36859.0562|43163.2655|
2025-05-10 23:54:08|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||||||||||||4356.5641|5033.1263|6426.1742|6399.785|6655.744|
2025-05-10 23:54:11|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:54:12|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||||||||||||3544.1358|3369.1302|3080.5252|3187.3144|2513.3587|
2025-05-10 23:54:16|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||14499.4878|13428.3424|12810.3128|15227.4698|13682.9527|
2025-05-10 23:54:19|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||6249.8368|6568.4948|6045.0604|5150.1712|5030.6094|
2025-05-10 23:54:24|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||||||||||||4114.1447|3965.494|4562.2814|3403.8676|3065.4222|
2025-05-10 23:54:26|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||||||||||||6664.276|6634.0302|6819.0353|5979.7319|5048.7944|
2025-05-10 23:54:30|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||||||||||||4369.7248|4583.4471|4544.2942|4437.0285|4472.8487|
2025-05-10 23:54:33|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||||||||||||6195.7134|6049.8429|7217.7893|6524.6131|3471.7288|
2025-05-10 23:54:37|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||2184.4508|1952.7899|2114.9526|2969.2131|1786.3058|
2025-05-10 23:54:40|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||||||||||||4913.1296|5111.0364|4975.3068|4826.3476|4110.6181|
2025-05-10 23:54:43|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||
2025-05-10 23:54:46|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||||||||||||10100.3969|9422.3205|14153.33|11961.9795|9700.6636|
2025-05-10 23:54:49|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||||||||||||8028.2453|7889.0899|7458.9129|7960.0354|7123.3528|
2025-05-10 23:54:52|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||||||||||||8048.9334|7913.1926|8765.6421|7533.6837|8827.9419|
2025-05-10 23:54:55|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||||||||||||5604.2533|6291.7151|6121.2677|4727.503|4700.375|
2025-05-10 23:54:58|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||
2025-05-10 23:55:00|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||||||||||||5358.8783|5659.1429|7489.3466|8000.5213|7571.8175|
2025-05-10 23:55:03|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||||||||||||3242.1798|2879.19|3048.6228|2798.7239|2576.2896|
2025-05-10 23:55:07|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:08|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||||||||||||3945.8395|3792.3856|3888.9329|4402.3174|4625.7595|
2025-05-10 23:55:10|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||||||||||||29790.2627|29798.648|29751.605|34919.512|39026.5338|
2025-05-10 23:55:13|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||||||||||||5361.747|5522.9448|5524.2479|5345.2457|5304.6256|
2025-05-10 23:55:16|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:17|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||||||||||||8369.1856|8470.5276|10196.332|10497.5486|9870.3578|
2025-05-10 23:55:21|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||||||||||||34518.1944|38706.9276|43633.8355|27433.9231|26741.0385|
2025-05-10 23:55:24|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:25|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||
2025-05-10 23:55:28|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||
2025-05-10 23:55:30|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||8932.2811|8492.1613|9258.2552|7361.44|7941.6333|
2025-05-10 23:55:32|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||||||||||||10997.6849|11001.1401|12636.3778|11941.8182|10956.8298|
2025-05-10 23:55:36|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||||||||||||1661.4383|1671.9467|1848.8117|1729.9264|1688.8071|
2025-05-10 23:55:40|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726||||||||||||||-8169.2277|-7261.9488|-8632.0488|-10439.3164|-13184.6318|
2025-05-10 23:55:44|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15||||||||||||||5188.369|4879.667|4988.566|4478.592|3943.2935|
2025-05-10 23:55:48|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||
2025-05-10 23:55:50|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:51|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993||||||||||||||5755.6408|5618.1777|6011.5828|5921.8286|6309.0891|
2025-05-10 23:55:55|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851||||||||||||||802.9885|807.2767|905.5097|791.5636|482.4858|
2025-05-10 23:56:01|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519||||||||||||||10083.5747|9629.0865|9966.8201|10705.881|9915.0728|
2025-05-10 23:56:03|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563||||||||||||||3976.4651|4199.0012|4467.1863|3848.1264|3995.0681|
2025-05-10 23:56:08|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||
2025-05-10 23:56:10|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083||||||||||||||7795.8172|9445.5472|9410.5769|6447.2852|6064.0387|
2025-05-10 23:56:13|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:56:13|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||
2025-05-10 23:56:16|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061||||||||||||||7237.4602|3678.1455|4997.2715|4630.0093|3648.908|
2025-05-10 23:56:18|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||
2025-05-10 23:56:21|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003||||||||||||||1901.7425|1143.4741|1282.4045|536.3516|277.5773|
2025-05-10 23:56:24|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||
2025-05-10 23:56:26|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74||||||||||||||11672.2918|11020.7|12757.92|10234.8|12067.06|
2025-05-10 23:56:28|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598||||||||||||||3627.1107|3438.4858|3547.2455|3952.2725|3910.7282|
2025-05-10 23:56:32|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451||||||||||||||677.6118|695.9803|800.6765|597.8021|615.8835|
2025-05-10 23:56:34|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529||||||||||||||22884.766|24224.2008|20684.6352|18622.0373|16881.1873|
2025-05-10 23:56:37|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031||||||||||||||1182.6879|1502.7208|1774.9644|3156.7564|1905.0135|
2025-05-10 23:56:40|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897||||||||||||||5177.0841|4706.304|3680.3911|3899.912|3193.5485|
2025-05-10 23:56:43|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743||||||||||||||2283.6161|2286.0056|2483.8612|2060.6792|2058.3822|
2025-05-10 23:56:47|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514||||||||||||||2496.3294|2640.1462|3234.3665|4488.681|4958.502|
2025-05-10 23:56:51|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305||||||||||||||9458.2098|9653.9291|10761.5885|10512.8421|8971.4828|
2025-05-10 23:56:54|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764||||||||||||||9612.4585|9909.3463|10799.1436|9803.9206|10640.2602|
2025-05-10 23:56:58|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:00|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||
2025-05-10 23:57:02|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154||||||||||||||63.6381|64.7284|23.2105|39.3421|43.134|
2025-05-10 23:57:04|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987||||||||||||||8033.6784|8005.5653|8641.6502|7958.2232|7578.8758|
2025-05-10 23:57:08|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||
2025-05-10 23:57:11|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855||||||||||||||4634.2372|4481.9157|4774.8633|4367.6552|4377.305|
2025-05-10 23:57:14|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648||||||||||||||1553.1667|1559.6213|1169.8715|1205.1411|713.5388|
2025-05-10 23:57:17|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|||||||||||||||6985.0515|6446.7857|7358.9164|5922.973|5644.8127|
2025-05-10 23:57:21|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333||||||||||||||7012.9372|7021.5778|7213.5015|6764.9536|6589.8086|
2025-05-10 23:57:24|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742||||||||||||||1876.1506|2123.2583|2839.4791|4018.8089|2343.8384|
2025-05-10 23:57:27|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:28|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762||||||||||||||6501.1277|6199.9473|7902.0466|6215.844|5914.9477|
2025-05-10 23:57:32|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479||||||||||||||5778.6638|6017.8605|6810.0833|6472.1851|6527.9997|
2025-05-10 23:57:35|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654||||||||||||||-942.9608|-727.804|79.5699|4188.2958|1724.1313|
2025-05-10 23:57:38|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706|||||||||||||||3425.2822|3114.6908|3877.2256|3458.8494|3087.3338|
2025-05-10 23:57:42|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:43|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427|||||||||||||||2829.4129|3351.4129|3553.0125|3789.1398|3215.8908|
2025-05-10 23:57:47|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251||||||||||||||1804.3159|1643.5595|1513.703|1315.3019|924.2023|
2025-05-10 23:57:51|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757||||||||||||||12402.4176|12819.034|11263.0634|10859.886|9224.3146|
2025-05-10 23:57:54|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628||||||||||||||12037.5861|12040.9179|11745.5731|11227.231|11685.7608|
2025-05-10 23:57:56|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534||||||||||||||7590.7378|7588.063|8637.227|9459.1189|8824.7419|
2025-05-10 23:58:02|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||
2025-05-10 23:58:05|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475||||||||||||||1736.6445|1885.5178|1864.6496|1901.1371|1569.5414|
2025-05-10 23:58:08|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289||||||||||||||4176.4045|4738.7513|4569.3569|4801.5964|4515.0584|
2025-05-10 23:58:12|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551||||||||||||||4773.5632|4639.3809|4866.0245|4573.42|4442.684|
2025-05-10 23:58:16|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||4941.5025|5038.3531|4732.2176|4570.7258|4700.0315|
2025-05-10 23:58:20|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911||||||||||||||674.3606|663.8684|619.3506|843.9082|736.0758|
2025-05-10 23:58:23|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918||||||||||||||2708.0495|2536.4205|2413.6555|1997.3551|1473.5295|
2025-05-10 23:58:25|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:58:26|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779||||||||||||||1749.049|1859.0519|1678.8741|1347.3918|1200.3388|
2025-05-10 23:58:30|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:58:30|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||
2025-05-10 23:58:32|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||
2025-05-10 23:58:37|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812||||||||||||||3761.0157|3459.6863|4385.8055|6163.8679|3090.3024|
2025-05-10 23:58:42|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941||||||||||||||5221.4696|5196.1839|5874.6612|5442.256|5553.608|
2025-05-10 23:58:47|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898||||||||||||||286.7902|275.6635|335.0125|272.16|291.0532|
2025-05-10 23:58:49|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637|||||||||||||||3565.9344|4506.6942|3825.9019|2944.1349|2058.6187|
2025-05-10 23:58:55|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956||||||||||||||2188.3946|1543.1181|2126.6719|4735.0596|2295.8523|
2025-05-10 23:58:57|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||
2025-05-10 23:59:00|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||
2025-05-10 23:59:04|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364||||||||||||||9619.7003|8119.1019|7241.2772|7598.1693|6668.4602|
2025-05-10 23:59:07|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636||||||||||||||4589.5239|4559.6539|4532.8828|4498.2562|4528.4551|
2025-05-10 23:59:12|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:13|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1353.2611||||||||||||||585.2847|630.903|550.9373|627.7327|447.8807|
2025-05-10 23:59:17|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||
2025-05-10 23:59:20|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061||||||||||||||1647.7195|1585.8107|1493.3845|1459.6243|1364.4101|
2025-05-10 23:59:24|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|229.593||||||||||||||372.3557|391.2317|354.8641|433.8203|180.971|
2025-05-10 23:59:28|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074||||||||||||||1217.2197|1298.4268|1658.0454|1791.0429|1815.6118|
2025-05-10 23:59:32|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:33|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935||||||||||||||780.9674|670.9374|662.7221|610.3616|810.6436|
2025-05-10 23:59:35|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071||||||||||||||505.3196|-689.3001|45.6843|3221.826|-0.012|
2025-05-10 23:59:39|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794||||||||||||||14662.6497|16980.7588|17078.0289|20416.9231|15721.2825|
2025-05-10 23:59:43|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||
2025-05-10 23:59:46|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||
2025-05-10 23:59:49|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453||||||||||||||-2457.9694|-2078.2365|-1233.9741|7116.1265|5890.7813|
2025-05-10 23:59:53|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438||||||||||||||2936.7074|2935.2761|2593.8049|3584.8889|3134.5478|
2025-05-10 23:59:57|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945||||||||||||||967.5896|1508.9054|2975.2557|7075.0775|3630.5661|
2025-05-10 23:59:59|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633||||||||||||||3188.3049|3023.7955|2865.1506|2757.3972|2551.781|
2025-05-11 00:00:03|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091||||||||||||||4274.4649|3935.0102|4389.6186|3905.1659|3517.3266|
2025-05-11 00:00:08|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029||||||||||||||4206.5989|4219.8936|4621.2136|4548.8286|3184.3163|
2025-05-11 00:00:14|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921||||||||||||||9053.2761|9208.2488|9465.0296|10919.327|9446.8225|
2025-05-11 00:00:17|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2839.797||||||||||||||6069.3953|6262.578|6168.7023|6332.1907|5705.9902|
2025-05-11 00:00:21|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:22|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465||||||||||||||13060.599|14725.4016|16821.1807|18764.7697|18916.4123|
2025-05-11 00:00:25|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669||||||||||||||1871.8213|1698.2719|2325.146|2428.1787|1038.3232|
2025-05-11 00:00:27|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||
2025-05-11 00:00:30|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361||||||||||||||142.8925|-83.0368|45.324|283.626|359.7816|
2025-05-11 00:00:34|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327||||||||||||||1143.7455|973.1185|1233.9386|1202.1192|1016.0932|
2025-05-11 00:00:38|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571||||||||||||||6958.6705|7519.3669|9022.471|10233.8409|7572.257|
2025-05-11 00:00:42|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||
2025-05-11 00:00:44|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438||||||||||||||5806.6363|5406.2894|5188.0042|5288.1036|5448.3934|
2025-05-11 00:00:47|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126||||||||||||||4015.018|3694.7698|3340.8298|3206.8479|2575.1215|
2025-05-11 00:00:51|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:52|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1867.3464|2214.6457|1235.0525|1312.0664|1576.1786||||||||||||||2845.225|3573.3319|3322.9442|3244.4443|2783.238|
2025-05-11 00:00:55|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843||||||||||||||3159.5314|2996.9088|3529.7302|3633.9743|4103.493|
2025-05-11 00:00:58|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586||||||||||||||2390.7311|2217.1441|2679.4647|2614.9657|2263.1532|
2025-05-11 00:01:02|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:01:03|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||
2025-05-11 00:01:05|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527||||||||||||||3730.721|3817.6128|4880.1082|5019.9917|4311.7509|
2025-05-11 00:01:09|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623||||||||||||||2747.8405|2643.7473|2727.6344|2515.1727|2492.6236|
2025-05-11 00:01:11|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108||||||||||||||6674.3935|7598.8576|8117.8029|6796.9518|8619.0027|
2025-05-11 00:01:15|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263||||||||||||||3127.6836|3099.23|3276.0612|2948.2153|2513.8352|
2025-05-11 00:01:19|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453||||||||||||||5286.1125|5064.2817|4156.156|2862.6209|2238.3201|
2025-05-11 00:01:21|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358||||||||||||||6691.5075|6096.0464|6815.366|6584.056|6667.5963|
2025-05-11 00:01:25|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|19.1653|
2025-05-11 00:01:29|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|13396.9425|13103.0049|14850.4704||||||||||||||15984.3993|17357.6873|16629.3678|18740.2713|14939.6742|
2025-05-11 00:01:31|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772||||||||||||||2144.0972|2244.3189|2350.7624|2535.9992|3080.8491|
2025-05-11 00:01:33|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||
2025-05-11 00:01:35|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||
2025-05-11 00:01:37|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837||||||||||||||4251.2544|3942.5358|4426.2011|3971.448|4438.1584|
2025-05-11 00:01:41|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563||||||||||||||30518.5017|30046.0295|38330.4266|78335.9272|86115.8679|
2025-05-11 00:01:43|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229||||||||||||||2379.3478|2448.8989|2496.2131|2339.9621|2373.0101|
2025-05-11 00:01:47|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594||||||||||||||1465.1398|1882.5623|1528.7082|984.446|802.7082|
2025-05-11 00:01:50|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456||||||||||||||7628.8845|7571.5301|7794.2104|6203.5587|5727.8874|
2025-05-11 00:01:53|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636||||||||||||||3727.3188|3538.6687|3839.3663|4026.7848|3800.4366|
2025-05-11 00:01:56|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||
2025-05-11 00:01:58|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284||||||||||||||7540.19|7830.4897|7375.1377|6855.1688|6099.7646|
2025-05-11 00:02:03|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|||||||||||||||1796.359|1722.1954|1572.143|1442.1981|1258.3428|
2025-05-11 00:02:06|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709||||||||||||||-55.5332|-42.9994|-4.6996|-82.4534|-128.6756|
2025-05-11 00:02:10|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719||||||||||||||11947.9382|11595.7974|13205.5697|11318.7035|8480.5239|
2025-05-11 00:02:13|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121||||||||||||||7343.675|7351.5924|7752.6682|9447.68|9553.1021|
2025-05-11 00:02:16|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337|||||||||||||||1484.4361|1476.5299|2075.6282|1295.998|1116.6027|
2025-05-11 00:02:21|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532||||||||||||||3636.0558|3650.079|4069.2668|3868.2017|3948.2256|
2025-05-11 00:02:26|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374||||||||||||||13886.6048|15474.8465|17451.0711|16859.534|18766.3404|
2025-05-11 00:02:29|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943||||||||||||||14296.3846|14981.74|14636.835|14566.1493|12810.096|
2025-05-11 00:02:32|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673||||||||||||||3627.8057|3789.1386|2930.5238|3279.6055|3278.8819|
2025-05-11 00:02:36|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||
2025-05-11 00:02:37|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||
2025-05-11 00:02:41|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:02:43|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391||||||||||||||2837.5631|2771.6694|3187.4336|3412.8763|3796.0625|
2025-05-11 00:02:46|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849||||||||||||||1667.3375|1553.9929|1445.677|1632.9596|1471.6133|
2025-05-11 00:02:52|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|||||||||||||||2495.2729|2657.175|2652.8258|2624.4875|3087.4207|
2025-05-11 00:02:56|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173||||||||||||||7101.6708|7221.5504|8190.6663|7090.3207|6822.8268|
2025-05-11 00:03:00|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:03:01|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:03:02|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783||||||||||||||4975.3681|4174.3|5105.7319|4271.3384|3593.2928|
2025-05-11 00:03:04|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941||||||||||||||-598.2995|400.1046|-681.344|-1230.9312|-524.8835|
2025-05-11 00:03:07|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934||||||||||||||6992.7785|7198.309|8988.0374|7188.234|8071.9756|
2025-05-11 00:03:10|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789||||||||||||||3645.9139|3468.2692|4065.0903|4176.2804|4128.9297|
2025-05-11 00:03:14|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204||||||||||||||5564.9045|5894.4046|4066.9164|5165.9283|5046.8621|
2025-05-11 00:03:16|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151||||||||||||||1471.8296|1401.5302|1468.7121|1636.83|1811.973|
2025-05-11 00:03:20|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184||||||||||||||5108.634|4788.7109|5086.97|5112.339|4915.4437|
2025-05-11 00:03:22|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||
2025-05-11 00:03:24|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455||||||||||||||3189.4283|2894.2883|3610.0576|4128.2058|3374.3859|
2025-05-11 00:03:29|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:03:30|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206||||||||||||||-408.1442|185.8764|450.2574|3476.8989|3081.7231|
2025-05-11 00:03:34|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089||||||||||||||2086.7788|2125.646|1955.5182|1719.985|1074.9273|
2025-05-11 00:03:38|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1394.2375||||||||||||||1261.5468|1523.5391|1291.9634|1650.9172|1327.2256|
2025-05-11 00:03:44|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||
2025-05-11 00:03:47|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967||||||||||||||-2025.5011|-1984.3746|-1954.1047|-1292.0386|3471.1671|
2025-05-11 00:03:50|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342|||||||||||||||3422.7905|1401.2809|2210.8752|4188.7835|2073.794|
2025-05-11 00:03:53|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054||||||||||||||873.1865|871.9678|856.4336|722.8788|991.0658|
2025-05-11 00:03:56|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||
2025-05-11 00:03:59|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||
2025-05-11 00:04:04|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443||||||||||||||3048.9547|2887.1052|2878.3954|2925.1159|3075.2932|
2025-05-11 00:04:06|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127||||||||||||||1478.7804|1431.5276|1418.6236|1372.7843|1355.3645|
2025-05-11 00:04:09|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028||||||||||||||6771.2885|6259.7668|6761.848|6190.5893|6898.9415|
2025-05-11 00:04:12|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319|||||||||||||||2879.7617|2419.2124|2160.2045|2173.7376|2974.576|
2025-05-11 00:04:16|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953||||||||||||||521.1539|334.7746|274.3251|127.7108|117.8287|
2025-05-11 00:04:20|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:21|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243||||||||||||||2855.271|2967.6404|3649.5285|3885.3877|3508.0035|
2025-05-11 00:04:25|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466||||||||||||||2510.2286|2384.3561|2162.1873|2154.2589|1999.9797|
2025-05-11 00:04:28|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595||||||||||||||1240.3015|1149.254|1328.3659|1623.2237|1367.9424|
2025-05-11 00:04:32|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||
2025-05-11 00:04:35|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562||||||||||||||2828.3877|2771.7311|2891.2856|2945.5585|2464.3584|
2025-05-11 00:04:38|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272||||||||||||||2958.1249|2852.4035|3058.756|2868.8584|2440.2666|
2025-05-11 00:04:42|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|626.3667||||||||||||||535.0928|571.8141|699.2016|531.4512|518.234|
2025-05-11 00:04:45|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951||||||||||||||3378.8306|3313.2522|3942.4814|4384.2733|4082.0832|
2025-05-11 00:04:49|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257||||||||||||||1500.302|1317.495|1658.021|1826.1974|1699.0093|
2025-05-11 00:04:54|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||
2025-05-11 00:04:58|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065||||||||||||||5828.7807|5116.6471|4994.3769|4328.4367|3983.5732|
2025-05-11 00:05:00|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|953.877||||||||||||||1666.5244|1884.0014|1835.4929|2126.6106|1487.5603|
2025-05-11 00:05:04|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|||||||||||||||2784.9929|3057.1459|4374.4955|3723.8217|3993.3994|
2025-05-11 00:05:08|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375||||||||||||||1015.8493|934.5731|823.7549|816.5474|799.6863|
2025-05-11 00:05:11|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529||||||||||||||1571.6596|1403.7984|1548.4741|1576.0788|1293.0117|
2025-05-11 00:05:14|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||
2025-05-11 00:05:18|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614||||||||||||||3311.3525|3073.6159|3123.5716|2996.207|2724.5226|
2025-05-11 00:05:22|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023||||||||||||||7180.9569|7210.08|7809.468|6608.333|6345.4252|
2025-05-11 00:05:25|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592||||||||||||||463.0187|428.1432|388.132|334.1067|388.9887|
2025-05-11 00:05:27|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||
2025-05-11 00:05:29|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:30|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4478.9521|4424.2341|4868.477|||||||||||||||6360.064|7454.198|7062.7396|5898.5925|5393.5887|
2025-05-11 00:05:35|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2818.4894|2135.495|2276.5977|1960.339||||||||||||||3144.7961|3248.0996|3368.794|3508.3821|3307.7053|
2025-05-11 00:05:40|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:41|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||
2025-05-11 00:05:42|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:43|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466||||||||||||||45686.3374|48689.4841|24779.2822|18568.5051|20389.59|
2025-05-11 00:05:46|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363||||||||||||||11547.5421|12171.6409|11459.7257|11665.348|12242.4282|
2025-05-11 00:05:50|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||
2025-05-11 00:05:51|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045||||||||||||||3020.9405|2985.7626|3338.2818|3432.9562|3932.9509|
2025-05-11 00:05:55|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:55|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:56|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418||||||||||||||1542.6849|1246.9186|2008.9168|2023.9716|1592.0883|
2025-05-11 00:05:59|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||
2025-05-11 00:06:03|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665||||||||||||||10676.641|10079.7294|9052.9589|12067.4099|10088.0898|
2025-05-11 00:06:06|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719||||||||||||||3488.0268|3528.7649|3328.2578|3160.6203|3228.3019|
2025-05-11 00:06:11|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||
2025-05-11 00:06:15|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:16|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934||||||||||||||9099.1338|9400.4571|10046.6299|9372.3299|9840.4367|
2025-05-11 00:06:18|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151||||||||||||||11403.3684|10760.2302|11913.2526|12696.8495|11210.8122|
2025-05-11 00:06:21|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:22|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||
2025-05-11 00:06:24|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||
2025-05-11 00:06:26|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664|||||||||||||||2208.711|2775.5167|3995.2394|3198.6309|3239.8296|
2025-05-11 00:06:29|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:30|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574||||||||||||||2280.6745|2622.5738|1836.1715|1454.8717|1067.1553|
2025-05-11 00:06:33|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849||||||||||||||1274.2955|1910.1329|1588.6986|692.1647|650.6046|
2025-05-11 00:06:36|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:37|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515||||||||||||||1134.6375|1180.6194|1139.9703|1068.9192|899.8652|
2025-05-11 00:06:40|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|||||||||||||||3106.4992|3609.051|3807.6365|3295.8388|3202.2506|
2025-05-11 00:06:44|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:45|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002||||||||||||||6848.6302|6754.1893|7093.1539|6560.7266|6877.0532|
2025-05-11 00:06:47|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||
2025-05-11 00:06:49|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625||||||||||||||4527.2068|4833.1117|4806.1169|5086.2288|4554.3721|
2025-05-11 00:06:52|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899||||||||||||||1786.1073|1651.3725|1320.1262|1851.4507|1924.5539|
2025-05-11 00:06:54|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121||||||||||||||2077.61|1994.7069|1930.0437|1636.7997|1626.2882|
2025-05-11 00:06:57|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:58|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||||||
2025-05-11 00:07:00|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899||||||||||||||23377.1699|22883.6233|25057.5079|23431.142|23587.3326|
2025-05-11 00:07:02|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||||||
2025-05-11 00:07:04|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:07:05|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||||||||||||1504.791|1440.1822|1141.5033|1070.3092|925.6861|
2025-05-11 00:07:08|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939||||||||||||||3956.9554|4203.6428|5738.749|5078.5949|4679.0003|
2025-05-11 00:07:12|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||||||
2025-05-11 00:07:13|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:07:14|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:07:15|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|||||||||||||||3420.0523|3395.2901|3660.8078|3725.8154|3587.6265|
2025-05-11 00:07:18|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171||||||||||||||2872.019|2892.4778|3155.2258|3138.7651|2727.3989|
2025-05-11 00:07:21|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496||||||||||||||4219.2921|3557.7788|4700.8039|3617.5329|4053.4942|
2025-05-11 00:07:25|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994||||||||||||||1270.5939|1206.7492|1375.4127|1350.5736|1416.3118|
2025-05-11 00:07:28|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061||||||||||||||3252.729|3097.8767|3088.0304|2197.372|3123.0507|
2025-05-11 00:07:31|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||||||
2025-05-11 00:07:34|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|||||||||||||||3433.5171|3293.7085|3421.783|3285.3691|3097.6293|
2025-05-11 00:07:38|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||||||
2025-05-11 00:07:40|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||||||
2025-05-11 00:07:43|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||||||
2025-05-11 00:07:46|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||||||
2025-05-11 00:07:48|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471||||||||||||||1235.1338|1412.5348|1710.9778|1786.8265|1383.2806|
2025-05-11 00:07:50|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164||||||||||||||7094.1819|7420.6802|7845.5608|5655.9158|5686.5369|
2025-05-11 00:07:53|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345||||||||||||||2287.8655|1950.1525|2033.0839|1860.9898|2360.6133|
2025-05-11 00:07:56|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671||||||||||||||-1400.4035|-1435.406|-1685.6988|-538.9633|-2628.7782|
2025-05-11 06:53:46|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-11 06:53:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|112.931|
2025-05-11 06:53:50|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:53:51|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-11 06:53:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-11 06:53:57|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-11 06:54:01|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-11 06:54:04|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-11 06:54:08|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-11 06:54:10|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-11 06:54:15|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-11 06:54:16|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-11 06:54:18|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-11 06:54:20|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:54:20|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-11 06:54:23|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-11 06:54:26|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-11 06:54:29|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-11 06:54:32|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-11 06:54:34|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-11 06:54:37|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-11 06:54:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-11 06:54:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1730.5676|
2025-05-11 06:54:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-11 06:54:53|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-11 06:54:55|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-11 06:54:57|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-11 06:54:59|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:55:00|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-11 06:55:03|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|7803.9265|
2025-05-11 06:55:05|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-11 06:55:08|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-11 06:55:10|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-11 06:55:12|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-11 06:55:14|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-11 06:55:16|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:55:17|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-11 06:55:19|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-11 06:55:22|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|10401.1323|
2025-05-11 06:55:25|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-11 06:55:27|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-11 06:55:30|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-11 06:55:33|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-11 06:55:36|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:55:37|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-11 06:55:41|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-11 06:55:45|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6840.2973|
2025-05-11 06:55:48|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-11 06:55:51|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-11 06:55:54|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-11 06:55:58|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-11 06:56:00|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-11 06:56:03|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:56:04|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-11 06:56:06|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-11 06:56:09|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-11 06:56:11|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-11 06:56:14|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-11 06:56:18|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-11 06:56:21|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-11 06:56:24|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-11 06:56:26|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-11 06:56:29|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-11 06:56:31|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-11 06:56:35|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-11 06:56:38|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-11 06:56:41|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-11 06:56:43|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-11 06:56:46|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-11 06:56:49|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-11 06:56:51|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-11 06:56:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-11 06:56:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-11 06:57:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-11 06:57:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-11 06:57:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-11 06:57:11|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-11 06:57:14|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-11 06:57:16|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:57:17|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-11 06:57:20|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-11 06:57:23|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-11 06:57:26|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-11 06:57:29|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-11 06:57:31|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-11 06:57:34|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:57:35|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-11 06:57:39|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-11 06:57:41|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|479.585|
2025-05-11 09:36:17|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-11 09:36:19|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|112.931|
2025-05-11 09:36:21|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:36:21|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-11 09:36:24|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-11 09:36:26|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-11 09:36:29|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-11 09:36:32|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-11 09:36:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-11 09:36:36|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-11 09:36:39|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-11 09:36:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-11 09:36:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-11 09:36:45|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:36:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-11 09:36:48|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-11 09:36:50|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-11 09:36:53|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-11 09:36:55|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-11 09:36:56|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-11 09:36:59|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-11 09:37:01|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-11 09:37:04|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1730.5676|
2025-05-11 09:37:06|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-11 09:37:08|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-11 09:37:10|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-11 09:37:13|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-11 09:37:15|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:37:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-11 09:37:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|7803.9265|
2025-05-11 09:37:20|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-11 09:37:23|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-11 09:37:25|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-11 09:37:27|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-11 09:37:29|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-11 09:37:31|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:37:32|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-11 09:37:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-11 09:37:40|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|10401.1323|
2025-05-11 09:37:45|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-11 09:37:47|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-11 09:37:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-11 09:37:53|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-11 09:37:57|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:37:58|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-11 09:38:03|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-11 09:38:07|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6840.2973|
2025-05-11 09:38:09|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-11 09:38:12|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-11 09:38:16|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-11 09:38:20|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-11 09:38:23|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-11 09:38:25|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:38:25|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-11 09:38:28|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-11 09:38:32|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-11 09:38:34|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-11 09:38:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-11 09:38:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-11 09:38:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-11 09:38:49|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-11 09:38:51|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-11 09:38:55|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-11 09:38:57|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-11 09:39:02|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-11 09:39:06|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-11 09:39:08|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-11 09:39:11|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-11 09:39:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-11 09:39:16|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-11 09:39:18|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-11 09:39:22|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-11 09:39:24|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-11 09:39:27|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-11 09:39:29|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-11 09:39:32|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-11 09:39:35|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-11 09:39:38|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-11 09:39:41|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:39:42|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-11 09:39:45|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-11 09:39:49|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-11 09:39:52|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-11 09:39:55|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-11 09:39:56|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-11 09:39:59|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:40:00|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-11 09:40:06|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-11 09:40:09|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|479.585|
2025-05-14 13:18:49|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-14 13:18:51|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|109.67|
2025-05-14 13:18:52|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:18:53|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-14 13:18:55|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 13:18:57|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 13:19:00|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-14 13:19:02|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-14 13:19:04|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-14 13:19:06|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 13:19:08|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-14 13:19:10|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-14 13:19:11|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 13:19:12|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:19:13|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 13:19:15|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-14 13:19:17|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-14 13:19:19|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-14 13:19:22|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-14 13:19:23|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 13:19:26|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-14 13:19:28|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-14 13:19:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1697.2174|
2025-05-14 13:19:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-14 13:19:34|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-14 13:19:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 13:19:37|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-14 13:19:39|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:19:39|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7290.9013|
2025-05-14 13:19:40|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-14 13:19:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|109.67|
2025-05-14 13:19:42|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:19:42|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|4768.0957|
2025-05-14 13:19:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-14 13:19:44|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-14 13:19:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 13:19:47|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-14 13:19:47|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 13:19:49|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-14 13:19:49|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-14 13:19:51|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-14 13:19:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-14 13:19:52|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 13:19:54|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:19:53|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-14 13:19:55|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-14 13:19:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 13:19:57|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-14 13:19:57|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-14 13:19:59|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-14 13:19:59|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|8045.8643|
2025-05-14 13:20:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 13:20:02|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:20:02|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-14 13:20:03|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 13:20:04|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-14 13:20:05|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24289.5358|
2025-05-14 13:20:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-14 13:20:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-14 13:20:09|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-14 13:20:10|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-14 13:20:12|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:20:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-14 13:20:12|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 13:20:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 13:20:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-14 13:20:16|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 13:20:18|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-14 13:20:19|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6773.3913|
2025-05-14 13:20:21|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1697.2174|
2025-05-14 13:20:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-14 13:20:22|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-14 13:20:24|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-14 13:20:25|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-14 13:20:26|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 13:20:28|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-14 13:20:30|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:20:28|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 13:20:31|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-14 13:20:31|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-14 13:20:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|4768.0957|
2025-05-14 13:20:34|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-14 13:20:36|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:20:35|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2160.9572|2139.2701|
2025-05-14 13:20:36|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-14 13:20:38|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-14 13:20:38|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-14 13:20:39|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-14 13:20:41|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-14 13:20:41|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 13:20:43|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 13:20:43|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-14 13:20:45|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:20:46|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-15652.7191|
2025-05-14 13:20:46|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 13:20:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-14 13:20:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 13:20:50|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|8045.8643|
2025-05-14 13:20:53|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-14 13:20:53|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-14 13:20:55|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-14 13:20:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-14 13:20:57|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-14 13:20:58|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-14 13:21:00|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 13:21:00|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-14 13:21:03|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:21:02|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-14 13:21:05|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-14 13:21:04|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 13:21:08|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-14 13:21:08|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 13:21:10|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-14 13:21:11|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6773.3913|
2025-05-14 13:21:13|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-14 13:21:14|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-14 13:21:16|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-14 13:21:16|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-14 13:21:18|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-14 13:21:19|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 13:21:20|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 13:21:23|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-14 13:21:23|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-14 13:21:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-14 13:21:27|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:21:26|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 13:21:28|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|56.9777|
2025-05-14 13:21:29|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-14 13:21:30|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-14 13:21:31|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-14 13:21:33|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 13:21:34|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 13:21:35|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-14 13:21:36|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-14 13:21:37|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 13:21:39|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-14 13:21:41|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:21:40|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 13:21:42|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-14 13:21:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-14 13:21:44|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-14 13:21:46|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-14 13:21:47|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-14 13:21:47|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-14 13:21:49|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-14 13:21:51|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 13:21:52|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-14 13:21:52|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-14 13:21:54|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-14 13:21:55|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:21:55|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-14 13:21:56|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-14 13:21:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-14 13:21:59|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-14 13:22:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5789.5942|
2025-05-14 13:22:01|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|531.5822|
2025-05-14 13:22:04|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:03|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-14 13:22:05|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-14 13:22:05|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1543.3922|1482.1524|1571.7476|1907.8012|1411.7705|
2025-05-14 13:22:08|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4814.8422|
2025-05-14 13:22:08|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10446.2425|9834.9025|10094.8945|9955.2258|9983.9523|
2025-05-14 13:22:10|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 13:22:11|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||8109.363|8397.6169|9222.5787|9271.5271|9547.3797|
2025-05-14 13:22:13|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-05-14 13:22:13|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4453.747|
2025-05-14 13:22:15|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7459.1206|7055.5922|6860.1689|6670.5467|6917.1744|
2025-05-14 13:22:15|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 13:22:18|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-14 13:22:17|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7360.5272|7458.696|8053.8311|8090.0425|8080.6976|
2025-05-14 13:22:20|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-14 13:22:21|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||779.7572|702.1335|409.7027|3070.2508|2634.0997|
2025-05-14 13:22:23|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 13:22:24|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||4017.0138|4082.7048|4806.0837|4306.6255|4594.8887|
2025-05-14 13:22:25|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-14 13:22:27|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||9562.4083|9222.838|9638.1532|9536.528|8877.8224|
2025-05-14 13:22:28|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-14 13:22:29|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:30|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2666.1286|2551.3888|2879.2674|2693.464|2442.1122|
2025-05-14 13:22:31|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-14 13:22:33|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:33|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-14 13:22:34|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||11317.0007|11198.0503|11477.3104|10606.3854|10707.3038|
2025-05-14 13:22:36|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-14 13:22:37|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12549.4394|12386.5273|12799.0831|12742.8515|12911.2222|
2025-05-14 13:22:38|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-14 13:22:38|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9069.973|8302.125|8290.8001|6609.56|5684.7894|
2025-05-14 13:22:40|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-14 13:22:41|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||11335.2349|11275.4477|11607.4061|11782.2061|10863.2406|
2025-05-14 13:22:42|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-14 13:22:44|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:44|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-05-14 13:22:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-14 13:22:46|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4630.2202|5002.4612|6154.3607|6171.9649|6375.2962|
2025-05-14 13:22:47|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-14 13:22:49|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5947.3983|5957.9499|6473.369|6369.22|6626.2439|
2025-05-14 13:22:50|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|531.5822|
2025-05-14 13:22:53|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:22:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||6290.6784|9229.3482|9054.1982|10607.5632|28617.8344|
2025-05-14 13:22:54|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1543.3922|1482.1524|1571.7476|1907.8012|1411.7705|
2025-05-14 13:22:55|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3513.7314|3391.6603|3181.5887|3101.0713|2733.6038|
2025-05-14 13:22:57|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||10446.2425|9834.9025|10094.8945|9955.2258|9983.9523|
2025-05-14 13:22:58|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2371.2102|2432.5555|2482.2026|2803.0903|2898.0785|
2025-05-14 13:23:00|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||8109.363|8397.6169|9222.5787|9271.5271|9547.3797|
2025-05-14 13:23:02|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-05-14 13:23:00|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-05-14 13:23:03|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||8296.401|8886.8875|9253.7962|12036.2866|8412.7358|
2025-05-14 13:23:03|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||7459.1206|7055.5922|6860.1689|6670.5467|6917.1744|
2025-05-14 13:23:05|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-05-14 13:23:05|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||7360.5272|7458.696|8053.8311|8090.0425|8080.6976|
2025-05-14 13:23:07|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-05-14 13:23:08|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||779.7572|702.1335|409.7027|3070.2508|2634.0997|
2025-05-14 13:23:08|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-05-14 13:23:11|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9588.8791|9496.5654|9472.9816|9727.0752|8802.2377|
2025-05-14 13:23:11|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||4017.0138|4082.7048|4806.0837|4306.6255|4594.8887|
2025-05-14 13:23:14|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:23:14|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||9562.4083|9222.838|9638.1532|9536.528|8877.8224|
2025-05-14 13:23:16|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:23:14|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-05-14 13:23:17|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||2666.1286|2551.3888|2879.2674|2693.464|2442.1122|
2025-05-14 13:23:20|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:23:21|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||11317.0007|11198.0503|11477.3104|10606.3854|10707.3038|
2025-05-14 13:23:24|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||12549.4394|12386.5273|12799.0831|12742.8515|12911.2222|
2025-05-14 13:23:25|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||9069.973|8302.125|8290.8001|6609.56|5684.7894|
2025-05-14 13:23:28|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||11335.2349|11275.4477|11607.4061|11782.2061|10863.2406|
2025-05-14 13:23:30|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-05-14 13:23:32|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||4630.2202|5002.4612|6154.3607|6171.9649|6375.2962|
2025-05-14 13:23:35|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||5947.3983|5957.9499|6473.369|6369.22|6626.2439|
2025-05-14 13:23:38|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||6290.6784|9229.3482|9054.1982|10607.5632|28617.8344|
2025-05-14 13:23:40|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||3513.7314|3391.6603|3181.5887|3101.0713|2733.6038|
2025-05-14 13:23:43|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||2371.2102|2432.5555|2482.2026|2803.0903|2898.0785|
2025-05-14 13:23:46|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-05-14 13:23:48|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||8296.401|8886.8875|9253.7962|12036.2866|8412.7358|
2025-05-14 13:23:50|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-05-14 13:23:53|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-05-14 13:23:54|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-05-14 13:23:56|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||9588.8791|9496.5654|9472.9816|9727.0752|8802.2377|
2025-05-14 13:23:58|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 13:23:59|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-05-26 03:56:54|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7256.3762|
2025-05-26 03:56:56|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|109.67|
2025-05-26 03:56:57|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:56:58|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-26 03:56:59|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-26 03:57:02|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-26 03:57:04|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-26 03:57:05|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-26 03:57:07|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-26 03:57:09|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-26 03:57:11|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-26 03:57:13|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-26 03:57:14|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-26 03:57:16|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:57:16|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-26 03:57:18|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24140.5438|
2025-05-26 03:57:20|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-26 03:57:22|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-26 03:57:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-26 03:57:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-26 03:57:27|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-26 03:57:29|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-26 03:57:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1697.2174|
2025-05-26 03:57:33|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-26 03:57:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-26 03:57:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-26 03:57:37|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-26 03:57:39|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:57:40|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-26 03:57:41|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|4768.0957|
2025-05-26 03:57:43|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2213.6912|2192.5484|
2025-05-26 03:57:44|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||10323.0124|11898.0855|10643.7622|7322.3789|7256.3762|
2025-05-26 03:57:45|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-26 03:57:46|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||178.5768|150.2119|106.4716|115.8557|109.67|
2025-05-26 03:57:47|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:57:47|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-26 03:57:48|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||46771.9049|44748.466|26133.124|30246.739|26518.9212|
2025-05-26 03:57:48|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-26 03:57:50|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||7854.421|7078.535|7827.5858|6338.8392|5738.153|
2025-05-26 03:57:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-26 03:57:52|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:57:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||1248.6443|1350.8014|993.3398|762.9931|507.9619|
2025-05-26 03:57:53|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-281.2191|
2025-05-26 03:57:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||5350.3552|5986.2136|6498.5112|7703.58|6679.9183|
2025-05-26 03:57:54|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-26 03:57:55|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||14246.5632|12991.6734|14154.0154|13173.4379|13410.5416|
2025-05-26 03:57:57|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||6366.9335|6216.4529|6571.3623|5591.9089|5227.1803|
2025-05-26 03:57:57|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|8045.8643|
2025-05-26 03:57:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||7535.8658|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-26 03:58:00|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-26 03:58:01|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||21636.7108|21551.916|24934.133|25044.91|26998.192|
2025-05-26 03:58:02|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-26 03:58:03|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||7958.8017|7554.41|8667.954|6852.18|6522.7987|
2025-05-26 03:58:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-26 03:58:04|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-26 03:58:06|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:07|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||20793.5219|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-26 03:58:06|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-26 03:58:09|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:09|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||25055.094|23823.4535|26021.5743|22216.2342|24140.5438|
2025-05-26 03:58:11|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||6088.4709|6039.2636|6929.9296|6661.1758|6610.6462|
2025-05-26 03:58:10|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-26 03:58:12|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||4565.833|4419.0932|5657.2284|5287.9597|4893.2163|
2025-05-26 03:58:13|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-26 03:58:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||3808.085|3727.1919|3624.4005|3756.0751|3452.9389|
2025-05-26 03:58:15|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6773.3913|
2025-05-26 03:58:16|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33321.4496|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-26 03:58:17|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-26 03:58:18|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||13309.5318|14905.3556|16969.6562|16197.1151|10300.216|
2025-05-26 03:58:19|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-26 03:58:20|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||23745.3649|23673.314|21473.3|23400.588|15872.984|
2025-05-26 03:58:22|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2443.2622|2883.0258|1994.3675|2211.4343|1697.2174|
2025-05-26 03:58:22|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-26 03:58:24|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||21163.4614|20572.5391|22648.0474|23683.1343|25828.1094|
2025-05-26 03:58:25|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-26 03:58:25|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||6285.0577|5517.445|6527.1105|6836.9635|6968.916|
2025-05-26 03:58:27|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-26 03:58:27|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-26 03:58:28|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:28|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9482.2233|9593.5139|8867.5342|8850.9793|7696.8286|
2025-05-26 03:58:29|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|41.5017|
2025-05-26 03:58:30|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:31|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||12516.0902|13128.288|15083.721|12756.7283|13171.8727|
2025-05-26 03:58:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-26 03:58:32|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||4575.1872|3998.0921|4324.1616|-2570.0751|4768.0957|
2025-05-26 03:58:33|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-26 03:58:34|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2795.6479|2851.1294|2637.9209|2213.6912|2192.5484|
2025-05-26 03:58:35|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-26 03:58:36|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||3114.906|3190.952|3477.562|2876.326|2771.736|
2025-05-26 03:58:37|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-26 03:58:38|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||12675.6833|12852.003|10432.264|12492|9999.0649|
2025-05-26 03:58:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||42338.7657|41863.7349|64411.8415|62611.9743|61295.5895|
2025-05-26 03:58:39|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-26 03:58:40|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||11543.6416|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-26 03:58:42|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:42|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-26 03:58:43|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||-888.4292|-1465.543|-1236.1027|-1150.157|-281.2191|
2025-05-26 03:58:43|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-26 03:58:45|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||4576.1826|4228.1006|4050.9772|4045.126|4464.5302|
2025-05-26 03:58:45|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-26 03:58:48|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-26 03:58:47|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||5246.184|6288.9087|7434.5561|9203.7411|8045.8643|
2025-05-26 03:58:49|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||9033.1791|11854.9868|15168.3536|17404.2874|16859.0839|
2025-05-26 03:58:49|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-26 03:58:51|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2834.2359|2973.7866|3435.5531|3814.994|3649.5987|
2025-05-26 03:58:52|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-26 03:58:53|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||2236.4257|2220.698|354.6896|1827.1806|1818.7449|
2025-05-26 03:58:54|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-26 03:58:55|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||137.8332|205.1295|950.7416|454.2188|505.0213|
2025-05-26 03:58:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5741.9527|
2025-05-26 03:58:57|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:58:58|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-26 03:58:58|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||2538.259|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-26 03:59:00|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-26 03:59:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4982.3094|
2025-05-26 03:59:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||13470.8149|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-26 03:59:03|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||5863.9855|5964.1422|6531.5451|6192.1429|6773.3913|
2025-05-26 03:59:03|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-26 03:59:06|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4361.5345|
2025-05-26 03:59:05|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||7089.8993|7046.2473|9146.3231|7860.3373|7573.4491|
2025-05-26 03:59:08|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||4015.0579|4139.4533|3602.3309|2741.5611|1457.6115|
2025-05-26 03:59:07|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-26 03:59:10|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-26 03:59:10|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||3928.0148|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-26 03:59:12|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-26 03:59:13|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||2788.7548|3063.8256|3053.3092|3392.866|2935.952|
2025-05-26 03:59:14|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-26 03:59:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||10174.4328|9213.5722|10676.4445|10232.5801|8556.668|
2025-05-26 03:59:16|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:59:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-26 03:59:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||31.8318|116.5691|100.6894|90.3335|41.5017|
2025-05-26 03:59:18|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-26 03:59:19|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:59:18|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||574.5023|896.3668|1521.2464|1478.3777|1510.8696|
2025-05-26 03:59:20|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-26 03:59:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-26 03:59:23|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-26 03:59:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||11835.6487|11017.956|10738.9612|10495.9743|11420.5232|
2025-05-26 03:59:25|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-26 03:59:25|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||1783.4275|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-26 03:59:27|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-26 03:59:28|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||11125.167|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-26 03:59:29|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-26 03:59:30|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-26 03:59:30|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||3846.4107|3585.8623|3225.3092|3226.4421|2888.6342|
2025-05-26 03:59:32|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 03:59:32|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||3942.8615|3845.762|3747.4657|3747.1252|3329.0652|
2025-05-26 03:59:33|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-26 03:59:34|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||19060.754|18677.071|19778.4728|18747.8594|20529.0518|
2025-05-26 03:59:35|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-26 03:59:37|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-26 03:59:37|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|531.5822|
2025-05-26 03:59:38|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||7515.268|7624.48|8195.1153|8608.7981|9097.7556|
2025-05-26 03:59:41|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||14845.6382|12787.0481|15182.3071|13723.1704|12942.3478|
2025-05-26 03:59:43|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||13093.187|11351.6547|12454.0097|10888.4229|12414.5599|
2025-05-26 03:59:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||3614.3907|3719.7732|3417.0101|5556.6638|5741.9527|
2025-05-26 03:59:47|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||22529.9893|22840.498|24581.3046|23087.391|23768.1718|
2025-05-26 03:59:49|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||2024.3156|2194.1741|1993.1591|2303.1153|2094.2198|
2025-05-26 03:59:51|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||8279.0202|8067.9622|7727.2317|5636.6106|4982.3094|
2025-05-26 03:59:53|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||6306.0736|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-26 03:59:56|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||4832.0292|4721.7446|4891.2815|4486.91|4361.5345|
2025-05-26 03:59:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||33783.3162|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-26 04:00:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||1606.1812|1504.4928|828.0759|971.8789|1239.8925|
2025-05-26 04:00:02|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||17425.5951|16247.482|18768.7636|19454.6914|16430.8556|
2025-05-26 04:00:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-26 04:00:07|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||5445.5528|4846.9159|4305.2342|4521.9464|4726.3962|
2025-05-26 04:00:09|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||3553.4908|3616.9108|3537.2478|3163.844|2549.9674|
2025-05-26 04:00:11|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 04:00:12|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||1229.3736|1033.0611|1051.4737|992.4462|1118.1093|
2025-05-26 04:00:14|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||8848.0747|8883.6041|9450.3232|9281.5111|9603.8472|
2025-05-26 04:00:16|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||7354.9456|7761.6186|8399.4557|10377.8935|6027.8799|
2025-05-26 04:00:18|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||10537.6186|9841.5832|9817.5882|9797.3249|8545.4501|
2025-05-26 04:00:20|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-26 04:00:22|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||3714.0072|3779.7472|4048.9074|4048.8599|4155.7872|
2025-05-26 04:00:24|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-26 04:00:24|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-26 04:00:26|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||2841.3065|2812.8948|2840.2498|2897.2156|2598.9548|
2025-05-26 04:00:28|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||1370.9737|1650.7317|1499.0404|952.0026|531.5822|
2025-06-09 09:24:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7837.9592|
2025-06-09 09:24:25|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|147.4627|
2025-06-09 09:24:27|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:24:28|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|33725.857|
2025-06-09 09:24:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-09 09:24:33|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-09 09:24:35|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6747.2429|
2025-06-09 09:24:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|12291.1645|
2025-06-09 09:24:40|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5381.0414|
2025-06-09 09:24:44|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-09 09:24:46|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26307.2559|
2025-06-09 09:24:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5891.5028|
2025-06-09 09:24:50|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-09 09:24:51|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:24:52|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-09 09:24:54|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25859.649|
2025-06-09 09:24:56|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6765.8934|
2025-06-09 09:24:58|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5296.2585|
2025-06-09 09:25:00|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3381.4715|
2025-06-09 09:25:01|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-09 09:25:04|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11498.7647|
2025-06-09 09:25:05|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-09 09:25:08|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-09 09:25:09|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25970.5457|
2025-06-09 09:25:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6000.489|
2025-06-09 09:25:12|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-09 09:25:14|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-09 09:25:15|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:25:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13300.9706|
2025-06-09 09:25:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4639.328|
2025-06-09 09:25:19|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-09 09:25:21|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2534.57|
2025-06-09 09:25:23|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11465.8217|
2025-06-09 09:25:25|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|56431.1341|
2025-06-09 09:25:27|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-09 09:25:29|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:25:29|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-612.9591|
2025-06-09 09:25:31|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5037.4603|
2025-06-09 09:25:33|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8245.9307|
2025-06-09 09:25:35|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-09 09:25:37|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3649.5987||
2025-06-09 09:25:39|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1839.5329|
2025-06-09 09:25:42|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|799.992|
2025-06-09 09:25:44|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:25:45|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-09 09:25:49|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-09 09:25:52|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7077.7758|
2025-06-09 09:25:54|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7778.5478|
2025-06-09 09:25:56|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-09 09:25:58|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-09 09:26:01|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2794.4684|
2025-06-09 09:26:02|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8634.0775|
2025-06-09 09:26:04|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:26:05|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-09 09:26:06|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1344.9334|
2025-06-09 09:26:08|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-09 09:26:10|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14507.369|
2025-06-09 09:26:12|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-09 09:26:15|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-09 09:26:17|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2824.2065|
2025-06-09 09:26:19|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3271.4698|
2025-06-09 09:26:21|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|18036.5186|
2025-06-09 09:26:27|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-09 09:26:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|9039.4714|
2025-06-09 09:26:31|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|12122.228|
2025-06-09 09:26:33|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11520.604|
2025-06-09 09:26:35|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5426.5288|
2025-06-09 09:26:37|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23238.9331|
2025-06-09 09:26:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|2997.0376|
2025-06-09 09:26:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4336.5858|
2025-06-09 09:26:48|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-09 09:26:51|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4179.2557|
2025-06-09 09:26:53|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-09 09:26:58|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1292.2831|
2025-06-09 09:27:00|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21553.8746|
2025-06-09 09:27:02|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-09 09:27:04|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4943.507|
2025-06-09 09:27:06|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2550.8087|
2025-06-09 09:27:08|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:27:09|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1081.7938|
2025-06-09 09:27:11|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9206.8009|
2025-06-09 09:27:13|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|6027.8799||
2025-06-09 09:27:15|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9339.8085|
2025-06-09 09:27:17|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-09 09:27:18|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.7493|
2025-06-09 09:27:20|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:27:20|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-09 09:27:23|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2571.1522|
2025-06-09 09:27:24|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|744.2252|
2025-06-09 09:27:27|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:27:27|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-09 09:27:30|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|9933.0378|
2025-06-09 09:27:33|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|9072.5471|
2025-06-09 09:27:35|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-09 09:27:36|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|6714.9765|
2025-06-09 09:27:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7648.47|
2025-06-09 09:27:41|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-09 09:27:44|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4531.8522|
2025-06-09 09:27:46|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9486.3305|
2025-06-09 09:27:48|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:27:49|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-09 09:27:53|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:27:54|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|9853.5376|
2025-06-09 09:27:57|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12432.9433|
2025-06-09 09:27:59|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-09 09:28:01|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|12743.5794|
2025-06-09 09:28:03|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-09 09:28:05|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5577.5451|
2025-06-09 09:28:07|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6292.7034|
2025-06-09 09:28:12|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|28412.9193|
2025-06-09 09:28:14|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2543.6519|
2025-06-09 09:28:17|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3355.1087|
2025-06-09 09:28:19|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-09 09:28:22|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|8949.2127|
2025-06-09 09:28:23|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-09 09:28:25|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-09 09:28:26|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-09 09:28:29|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9023.0105|
2025-06-09 09:28:32|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:28:33|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-09 09:28:36|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|8790.7561|
2025-06-09 09:28:38|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||-937.3726|-2413.0656|2089.1592|1066.009|1118.9026|
2025-06-09 09:28:39|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||2347.0881|2439.8767|3017.9201|2079.5583|2198.6293|
2025-06-09 09:28:41|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-09 09:28:42|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-09 09:28:44|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||19637.26|21528.824|22323.552|20610.8003|21258.5272|
2025-06-09 09:28:46|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||4468.6751|4564.67|4812.4848|5150.7617|5097.6874|
2025-06-09 09:28:49|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-09 09:28:52|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||2847.9344|1910.952|2368.8975|2155.7982|1514.9562||
2025-06-09 09:28:54|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||270.5095|414.5339|1859.9407|1279.3571|1376.5624|
2025-06-09 09:28:56|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||3482.9415|3975.6822|4180.1114|3335.0445|3956.0561|
2025-06-09 09:28:58|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||3578.0676|3187.6463|3449.2213|3599.2318|3846.606|
2025-06-09 09:29:00|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||5925.4307|5956.4016|6061.0978|6166.0217|6140.5176|
2025-06-09 09:29:03|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||3232.9621|3368.2025|3649.7718|3230.6806|3698.7975|
2025-06-09 09:29:05|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||3436.6509|6030.1705|7413.7942|7103.7979|6824.2476|
2025-06-09 09:29:06|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||1133.2115|1209.0865|1448.3117|1194.8711|931.4533||
2025-06-09 09:29:11|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||4923.6191|5273.8199|4647.5918|4178.8244|4264.8496|
2025-06-09 09:29:13|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||8096.7338|8714.0823|8642.8083|8784.6376|8532.2624|
2025-06-09 09:29:15|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||7219.1369|8065.9147|9466.1395|12756.0445|9832.9132||
2025-06-09 09:29:17|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||5875.43|7552.8482|7281.1656|6530.6|6474.0164|
2025-06-09 09:29:20|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||1777.5598|1495.0235|1586.6523|2071.8986|2094.8184|
2025-06-09 09:29:23|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||6126.7056|7093.8711|8248.9237|7992.0298|7973.6569|
2025-06-09 09:29:26|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||15493.9156|15546.4007|18508.3701|15856.633|17141.5361|
2025-06-09 09:29:28|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-06-09 09:29:29|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||8552.9767|9615.934|8879.8724|9580.979|8997.2869|
2025-06-09 09:29:31|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||5386.1978|5904.7193|6484.4025|6222.592|5818.8149|
2025-06-09 09:29:34|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:29:35|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||703.6107|739.8295|742.9418|620.1803|938.1316|
2025-06-09 09:29:37|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||4026.7175|4673.566|4863.2166|4811.4691|4628.2286|
2025-06-09 09:29:40|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||6813.0276|7562.7424|7417.3363|7722.8017|7777.6643|
2025-06-09 09:29:41|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||2903.0928|3412.3511|2892.9856|1814.488|1693.8799|
2025-06-09 09:29:43|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||38802.6098|44334.6906|36859.0562|43163.2655|43816.6595|
2025-06-09 09:29:46|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||5033.1263|6426.1742|6399.785|6655.744|8018.6237|
2025-06-09 09:29:48|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:29:48|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||3369.1302|3080.5252|3187.3144|2513.3587|2316.385|
2025-06-09 09:29:51|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||13284.0994|13428.3424|12810.3128|15227.4698|13969.1247||
2025-06-09 09:29:53|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||6106.7963|6568.4948|6045.0604|5150.1712|5100.5181||
2025-06-09 09:29:55|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||3965.494|4562.2814|3403.8676|3065.4222|2893.1554|
2025-06-09 09:29:57|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||6634.0302|6819.0353|5979.7319|5048.7944|5566.6741|
2025-06-09 09:29:59|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||4583.5231|4544.2942|4436.9736|4599.6336|4408.2567|
2025-06-09 09:30:02|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||6049.8429|7217.7893|6524.6131|6717.0178|6725.4047|
2025-06-09 09:30:05|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||2007.8045|1952.7899|2114.9526|2969.2131|1776.0417||
2025-06-09 09:30:07|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||5111.0364|4975.3068|4826.3476|3982.1454|4302.712|
2025-06-09 09:30:10|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-06-09 09:30:11|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||9422.3205|14153.33|11961.9795|9700.6636|11886.9496|
2025-06-09 09:30:13|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||7889.0899|7458.9129|7960.0354|7121.1687|7183.7112|
2025-06-09 09:30:15|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||7913.1926|8765.6421|7533.6837|8827.9419|8053.8951|
2025-06-09 09:30:18|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||6291.7151|6121.2677|4727.503|4615.2796|4613.8525|
2025-06-09 09:30:21|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-06-09 09:30:22|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||5659.1429|7489.3466|8000.5213|7571.8175|7713.6928|
2025-06-09 09:30:25|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||2879.19|3048.6228|2798.7239|2576.2896|2492.6719|
2025-06-09 09:30:28|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:30:29|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||3792.3856|3888.9329|4402.3174|4625.7595|5205.6749|
2025-06-09 09:30:30|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||29798.648|29751.605|34919.512|38908.7769|44757.1557|
2025-06-09 09:30:33|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||5522.9448|5524.2479|5345.2457|5304.6256|5219.7901|
2025-06-09 09:30:34|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:30:35|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||8470.5276|10196.332|10497.5486|9870.3578|10362.8553|
2025-06-09 09:30:37|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||38706.9276|43633.8355|27433.9231|26741.0385|31870.7264|
2025-06-09 09:30:39|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:30:40|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-06-09 09:30:42|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-06-09 09:30:43|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||8056.2276|8492.1613|9258.2552|7361.44|7942.6583||
2025-06-09 09:30:45|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||11001.1401|12636.3778|11941.8182|10956.8298|12683.749|
2025-06-09 09:30:48|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||1671.9467|1848.8117|1729.9264|1688.8071|1755.7017|
2025-06-09 17:55:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7837.9592|
2025-06-09 17:55:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|147.4627|
2025-06-09 17:55:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:55:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|33725.857|
2025-06-09 17:55:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-09 17:55:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-09 17:55:33|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6747.2429|
2025-06-09 17:55:35|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|12291.1645|
2025-06-09 17:55:37|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5381.0414|
2025-06-09 17:55:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-09 17:55:41|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26307.2559|
2025-06-09 17:55:42|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5891.5028|
2025-06-09 17:55:44|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-09 17:55:45|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:55:46|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-09 17:55:48|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25859.649|
2025-06-09 17:55:50|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6765.8934|
2025-06-09 17:55:52|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5296.2585|
2025-06-09 17:55:54|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3381.4715|
2025-06-09 17:55:55|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-09 17:55:57|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11498.7647|
2025-06-09 17:55:59|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-09 17:56:01|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-09 17:56:03|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25970.5457|
2025-06-09 17:56:05|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6000.489|
2025-06-09 17:56:06|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-09 17:56:08|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-09 17:56:10|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:56:11|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13300.9706|
2025-06-09 17:56:12|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4639.328|
2025-06-09 17:56:14|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-09 17:56:16|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2534.57|
2025-06-09 17:56:18|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11465.8217|
2025-06-09 17:56:19|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|56431.1341|
2025-06-09 17:56:21|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-09 17:56:23|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:56:23|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-612.9591|
2025-06-09 17:56:25|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5037.4603|
2025-06-09 17:56:28|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8245.9307|
2025-06-09 17:56:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-09 17:56:32|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3649.5987||
2025-06-09 17:56:35|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1839.5329|
2025-06-09 17:56:37|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|799.992|
2025-06-09 17:56:39|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:56:40|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-09 17:56:43|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-09 17:56:45|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7077.7758|
2025-06-09 17:56:47|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7778.5478|
2025-06-09 17:56:49|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-09 17:56:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-09 17:56:54|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2794.4684|
2025-06-09 17:56:56|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8634.0775|
2025-06-09 17:56:58|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:56:58|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-09 17:56:59|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1344.9334|
2025-06-09 17:57:02|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-09 17:57:04|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14507.369|
2025-06-09 17:57:06|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-09 17:57:09|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-09 17:57:12|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2824.2065|
2025-06-09 17:57:14|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3271.4698|
2025-06-09 17:57:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|18036.5186|
2025-06-09 17:57:18|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-09 17:57:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|9039.4714|
2025-06-09 17:57:22|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|12122.228|
2025-06-09 17:57:24|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11520.604|
2025-06-09 17:57:26|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5426.5288|
2025-06-09 17:57:28|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23238.9331|
2025-06-09 17:57:31|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|2997.0376|
2025-06-09 17:57:32|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4336.5858|
2025-06-09 17:57:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-09 17:57:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4179.2557|
2025-06-09 17:57:40|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-09 17:57:42|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1292.2831|
2025-06-09 17:57:44|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21553.8746|
2025-06-09 17:57:46|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-09 17:57:48|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4943.507|
2025-06-09 17:57:50|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2550.8087|
2025-06-09 17:57:51|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:57:52|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1081.7938|
2025-06-09 17:57:54|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9206.8009|
2025-06-09 17:57:57|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|6027.8799||
2025-06-09 17:57:58|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9339.8085|
2025-06-09 17:58:01|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-09 17:58:02|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.7493|
2025-06-09 17:58:04|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:58:05|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-09 17:58:07|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2571.1522|
2025-06-09 17:58:09|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|744.2252|
2025-06-09 17:58:11|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:58:12|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-09 17:58:15|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|9933.0378|
2025-06-09 17:58:18|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|9072.5471|
2025-06-09 17:58:19|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-09 17:58:20|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|6714.9765|
2025-06-09 17:58:22|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7648.47|
2025-06-09 17:58:25|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-09 17:58:28|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4531.8522|
2025-06-09 17:58:30|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9486.3305|
2025-06-09 17:58:33|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:58:33|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-09 17:58:36|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:58:37|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|9853.5376|
2025-06-09 17:58:39|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12432.9433|
2025-06-09 17:58:41|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-09 17:58:44|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|12743.5794|
2025-06-09 17:58:45|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-09 17:58:47|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5577.5451|
2025-06-09 17:58:49|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6292.7034|
2025-06-09 17:58:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|28412.9193|
2025-06-09 17:58:55|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2543.6519|
2025-06-09 17:58:57|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3355.1087|
2025-06-09 17:58:59|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-09 17:59:02|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|8949.2127|
2025-06-09 17:59:04|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-09 17:59:06|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-09 17:59:07|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-09 17:59:10|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9023.0105|
2025-06-09 17:59:12|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 17:59:12|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-09 17:59:15|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|8790.7561|
2025-06-09 17:59:17|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||-937.3726|-2413.0656|2089.1592|1066.009|1118.9026|
2025-06-09 17:59:19|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||2347.0881|2439.8767|3017.9201|2079.5583|2198.6293|
2025-06-09 17:59:21|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-09 17:59:22|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-09 17:59:24|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||19637.26|21528.824|22323.552|20610.8003|21258.5272|
2025-06-09 17:59:27|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||4468.6751|4564.67|4812.4848|5150.7617|5097.6874|
2025-06-09 17:59:28|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-09 17:59:31|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||2847.9344|1910.952|2368.8975|2155.7982|1514.9562||
2025-06-09 17:59:34|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||270.5095|414.5339|1859.9407|1279.3571|1376.5624|
2025-06-09 17:59:36|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||3482.9415|3975.6822|4180.1114|3335.0445|3956.0561|
2025-06-09 17:59:38|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||3578.0676|3187.6463|3449.2213|3599.2318|3846.606|
2025-06-09 17:59:40|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||5925.4307|5956.4016|6061.0978|6166.0217|6140.5176|
2025-06-09 17:59:43|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||3232.9621|3368.2025|3649.7718|3230.6806|3698.7975|
2025-06-09 17:59:45|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||3436.6509|6030.1705|7413.7942|7103.7979|6824.2476|
2025-06-09 17:59:47|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||1133.2115|1209.0865|1448.3117|1194.8711|931.4533||
2025-06-09 17:59:50|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||4923.6191|5273.8199|4647.5918|4178.8244|4264.8496|
2025-06-09 17:59:52|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||8096.7338|8714.0823|8642.8083|8784.6376|8532.2624|
2025-06-09 17:59:55|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||7219.1369|8065.9147|9466.1395|12756.0445|9832.9132||
2025-06-09 17:59:57|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||5875.43|7552.8482|7281.1656|6530.6|6474.0164|
2025-06-09 18:00:00|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||1777.5598|1495.0235|1586.6523|2071.8986|2094.8184|
2025-06-09 18:00:03|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||6126.7056|7093.8711|8248.9237|7992.0298|7973.6569|
2025-06-09 18:00:06|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||15493.9156|15546.4007|18508.3701|15856.633|17141.5361|
2025-06-09 18:00:08|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-06-09 18:00:09|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||8552.9767|9615.934|8879.8724|9580.979|8997.2869|
2025-06-09 18:00:12|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||5386.1978|5904.7193|6484.4025|6222.592|5818.8149|
2025-06-09 18:00:15|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:00:16|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||703.6107|739.8295|742.9418|620.1803|938.1316|
2025-06-09 18:00:18|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||4026.7175|4673.566|4863.2166|4811.4691|4628.2286|
2025-06-09 18:00:21|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||6813.0276|7562.7424|7417.3363|7722.8017|7777.6643|
2025-06-09 18:00:23|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||2903.0928|3412.3511|2892.9856|1814.488|1693.8799|
2025-06-09 18:00:25|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||38802.6098|44334.6906|36859.0562|43163.2655|43816.6595|
2025-06-09 18:00:28|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||5033.1263|6426.1742|6399.785|6655.744|8018.6237|
2025-06-09 18:00:30|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:00:31|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||3369.1302|3080.5252|3187.3144|2513.3587|2316.385|
2025-06-09 18:00:33|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||13284.0994|13428.3424|12810.3128|15227.4698|13969.1247||
2025-06-09 18:00:36|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||6106.7963|6568.4948|6045.0604|5150.1712|5100.5181||
2025-06-09 18:00:38|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||3965.494|4562.2814|3403.8676|3065.4222|2893.1554|
2025-06-09 18:00:40|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||6634.0302|6819.0353|5979.7319|5048.7944|5566.6741|
2025-06-09 18:00:42|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||4583.5231|4544.2942|4436.9736|4599.6336|4408.2567|
2025-06-09 18:00:45|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||6049.8429|7217.7893|6524.6131|6717.0178|6725.4047|
2025-06-09 18:00:48|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||2007.8045|1952.7899|2114.9526|2969.2131|1776.0417||
2025-06-09 18:00:50|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||5111.0364|4975.3068|4826.3476|3982.1454|4302.712|
2025-06-09 18:00:52|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-06-09 18:00:54|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||9422.3205|14153.33|11961.9795|9700.6636|11886.9496|
2025-06-09 18:00:56|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||7889.0899|7458.9129|7960.0354|7121.1687|7183.7112|
2025-06-09 18:00:58|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||7913.1926|8765.6421|7533.6837|8827.9419|8053.8951|
2025-06-09 18:01:01|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||6291.7151|6121.2677|4727.503|4615.2796|4613.8525|
2025-06-09 18:01:04|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-06-09 18:01:05|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||5659.1429|7489.3466|8000.5213|7571.8175|7713.6928|
2025-06-09 18:01:07|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||2879.19|3048.6228|2798.7239|2576.2896|2492.6719|
2025-06-09 18:01:10|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:11|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||3792.3856|3888.9329|4402.3174|4625.7595|5205.6749|
2025-06-09 18:01:13|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||29798.648|29751.605|34919.512|38908.7769|44757.1557|
2025-06-09 18:01:15|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||5522.9448|5524.2479|5345.2457|5304.6256|5219.7901|
2025-06-09 18:01:17|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:18|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||8470.5276|10196.332|10497.5486|9870.3578|10362.8553|
2025-06-09 18:01:20|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||38706.9276|43633.8355|27433.9231|26741.0385|31870.7264|
2025-06-09 18:01:22|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:23|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-06-09 18:01:25|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-06-09 18:01:27|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||8056.2276|8492.1613|9258.2552|7361.44|7942.6583||
2025-06-09 18:01:28|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||11001.1401|12636.3778|11941.8182|10956.8298|12683.749|
2025-06-09 18:01:31|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||1671.9467|1848.8117|1729.9264|1688.8071|1755.7017|
2025-06-09 18:01:34|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726|||||||||||||||-7261.9488|-8632.0488|-10439.3164|-13184.6318|-12904.3914|
2025-06-09 18:01:36|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|||||||||||||||4879.667|4988.566|4478.592|3943.2935|3508.388|
2025-06-09 18:01:39|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-06-09 18:01:40|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:41|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993|||||||||||||||5618.1777|6011.5828|5921.8286|6309.0891|5941.8279|
2025-06-09 18:01:44|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|||||||||||||||807.2767|905.5097|791.8631|474.0802|526.3161|
2025-06-09 18:01:46|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519|||||||||||||||9629.0865|9966.8201|10705.881|9915.0728|9251.6006|
2025-06-09 18:01:48|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563|||||||||||||||4199.0012|4467.1863|3848.1264|3995.0681|4007.1431|
2025-06-09 18:01:50|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-06-09 18:01:52|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083|||||||||||||||9445.5472|9410.5769|6447.2852|6064.0387|6619.8982|
2025-06-09 18:01:54|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:55|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-06-09 18:01:57|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061||||||||||||||5631.4379|3678.1455|4997.2715|4630.0093|3554.2088||
2025-06-09 18:01:58|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-06-09 18:02:01|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003|||||||||||||||1143.4741|1282.4045|536.3516|476.7971|645.3257|
2025-06-09 18:02:03|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-06-09 18:02:05|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74|||||||||||||||11020.7|12757.92|10234.8|12067.06|10370.896|
2025-06-09 18:02:07|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|||||||||||||||3438.4858|3547.2455|3952.2725|3910.7282|4498.7358|
2025-06-09 18:02:11|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451|||||||||||||||695.9803|800.6765|597.8021|649.4933|628.3917|
2025-06-09 18:02:13|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529|||||||||||||||24224.2008|20684.6352|18622.0373|16881.1873|14683.688|
2025-06-09 18:02:15|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|||||||||||||||1502.7208|1774.9644|3156.7564|1905.0135|1699.5461|
2025-06-09 18:02:17|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897|||||||||||||||4706.304|3680.3911|3899.912|3193.5485|2928.0414|
2025-06-09 18:02:19|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743|||||||||||||||2286.0056|2483.8612|2060.6792|2058.3822|2347.8895|
2025-06-09 18:02:22|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514|||||||||||||||2640.1462|3234.3665|4488.681|4958.502|5483.6353|
2025-06-09 18:02:24|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305|||||||||||||||9653.9291|10761.5885|10512.8421|8971.4828|9154.1095|
2025-06-09 18:02:27|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764|||||||||||||||9909.3463|10799.1436|9803.9206|10640.2602|10423.9069|
2025-06-09 18:02:29|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:02:30|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-06-09 18:02:31|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154|||||||||||||||64.7284|23.2105|39.3421|43.134|34.5633|
2025-06-09 18:02:33|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987|||||||||||||||8005.5653|8641.6502|7958.2232|7578.8758|8579.3658|
2025-06-09 18:02:36|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-06-09 18:02:38|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|||||||||||||||4481.9157|4774.8633|4367.6552|4377.305|4030.5112|
2025-06-09 18:02:41|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|||||||||||||||1559.6213|1169.8715|1205.1411|713.5388|574.1625|
2025-06-09 18:02:43|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|||||||||||||||6825.8151|6446.7857|7358.9164|5922.973|5701.313||
2025-06-09 18:02:45|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|||||||||||||||7021.5778|7213.5015|6764.9536|6665.7858|6372.604|
2025-06-09 18:02:48|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742|||||||||||||||2123.2583|2839.4791|4018.8089|2343.8384|2356.4253|
2025-06-09 18:02:50|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:02:50|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|||||||||||||||6199.9473|7902.0466|6215.844|5914.9477|5420.7552|
2025-06-09 18:02:53|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|||||||||||||||6017.8605|6810.0833|6472.1851|6527.9997|6618.4155|
2025-06-09 18:02:55|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654|||||||||||||||-727.804|79.5699|4188.2958|1724.1313|1850.138|
2025-06-09 18:02:57|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706|||||||||||||||3247.8361|3114.6908|3877.2256|3458.8494|3109.6203||
2025-06-09 18:02:59|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:00|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427|||||||||||||||3067.273|3351.4129|3553.0125|3789.1398|3299.6185||
2025-06-09 18:03:03|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251|||||||||||||||1643.5595|1513.703|1315.3019|924.2023|933.7876|
2025-06-09 18:03:05|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757|||||||||||||||12819.034|11263.0634|10859.886|9166.035|9749.2798|
2025-06-09 18:03:07|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628|||||||||||||||12040.9179|11745.5731|11227.231|11685.7428|11340.1641|
2025-06-09 18:03:09|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534|||||||||||||||7588.063|8637.227|9459.1189|8824.7419|9048.6108|
2025-06-09 18:03:12|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-06-09 18:03:14|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|||||||||||||||1885.5178|1864.6496|1901.1371|1569.5414|1593.0378|
2025-06-09 18:03:15|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289||||||||||||||4383.8553|4738.7513|4569.3569|4801.5964|4515.0584||
2025-06-09 18:03:18|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551|||||||||||||||4639.3809|4866.0245|4573.42|4442.684|3950.074|
2025-06-09 18:03:28|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||5038.3531|4732.2176|4570.7258|4700.0315|4505.118|
2025-06-09 18:03:32|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|||||||||||||||663.8684|619.3506|843.9082|736.0758|814.5188|
2025-06-09 18:03:36|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918|||||||||||||||2536.4205|2413.6555|1997.3551|1473.5295|1508.9367|
2025-06-09 18:03:37|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:39|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779|||||||||||||||1859.0519|1678.8741|1347.3918|1200.3388|944.2526|
2025-06-09 18:03:41|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:42|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-06-09 18:03:43|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-06-09 18:03:46|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812||||||||||||||3178.4886|3459.6863|4385.8055|6163.8679|3093.1378||
2025-06-09 18:03:50|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941|||||||||||||||5196.1839|5874.6612|5442.256|5553.608|5561.7466|
2025-06-09 18:03:54|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898|||||||||||||||275.6635|335.0125|272.16|295.6162|251.6939|
2025-06-09 18:03:56|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637|||||||||||||||4103.1381|4506.6942|3825.9019|2944.1349|2034.7444||
2025-06-09 18:03:59|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956|||||||||||||||1543.1181|2126.6719|4735.0596|2295.8523|2390.1984|
2025-06-09 18:17:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7837.9592|
2025-06-09 18:17:25|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|147.4627|
2025-06-09 18:17:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:17:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|33725.857|
2025-06-09 18:17:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-09 18:17:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-09 18:17:33|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6747.2429|
2025-06-09 18:17:35|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|12291.1645|
2025-06-09 18:17:37|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5381.0414|
2025-06-09 18:17:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-09 18:17:41|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26307.2559|
2025-06-09 18:17:42|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5891.5028|
2025-06-09 18:17:44|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-09 18:17:45|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:17:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-09 18:17:47|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25859.649|
2025-06-09 18:17:49|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6765.8934|
2025-06-09 18:17:51|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5296.2585|
2025-06-09 18:17:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3381.4715|
2025-06-09 18:17:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-09 18:17:56|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11498.7647|
2025-06-09 18:17:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-09 18:18:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-09 18:18:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25970.5457|
2025-06-09 18:18:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6000.489|
2025-06-09 18:18:13|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-09 18:18:14|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-09 18:18:16|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:18:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13300.9706|
2025-06-09 18:18:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4639.328|
2025-06-09 18:18:21|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-09 18:18:23|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2534.57|
2025-06-09 18:18:25|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11465.8217|
2025-06-09 18:18:26|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|56431.1341|
2025-06-09 18:18:28|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-09 18:18:30|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:18:30|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-612.9591|
2025-06-09 18:18:32|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5037.4603|
2025-06-09 18:18:35|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8245.9307|
2025-06-09 18:18:37|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-09 18:18:38|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3649.5987||
2025-06-09 18:18:41|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1839.5329|
2025-06-09 18:18:43|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|799.992|
2025-06-09 18:18:45|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:18:46|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-09 18:18:49|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-09 18:18:52|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7077.7758|
2025-06-09 18:18:54|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7778.5478|
2025-06-09 18:18:56|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-09 18:18:59|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-09 18:19:02|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2794.4684|
2025-06-09 18:19:05|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8634.0775|
2025-06-09 18:19:06|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:19:07|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-09 18:19:08|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1344.9334|
2025-06-09 18:19:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-09 18:19:12|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14507.369|
2025-06-09 18:19:15|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-09 18:19:18|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-09 18:19:20|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2824.2065|
2025-06-09 18:19:22|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3271.4698|
2025-06-09 18:19:24|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|18036.5186|
2025-06-09 18:19:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-09 18:19:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|9039.4714|
2025-06-09 18:19:32|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|12122.228|
2025-06-09 18:19:34|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11520.604|
2025-06-09 18:19:36|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5426.5288|
2025-06-09 18:19:39|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23238.9331|
2025-06-09 18:19:41|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|2997.0376|
2025-06-09 18:19:43|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4336.5858|
2025-06-09 18:19:44|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-09 18:19:47|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4179.2557|
2025-06-09 18:19:49|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-09 18:19:52|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1292.2831|
2025-06-09 18:19:54|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21553.8746|
2025-06-09 18:19:56|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-09 18:19:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4943.507|
2025-06-09 18:20:00|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2550.8087|
2025-06-09 18:20:03|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:20:04|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1081.7938|
2025-06-09 18:20:06|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9206.8009|
2025-06-09 18:20:08|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|6027.8799||
2025-06-09 18:20:10|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9339.8085|
2025-06-09 18:20:12|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-09 18:20:13|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.7493|
2025-06-09 18:20:15|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:20:16|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-09 18:20:18|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2571.1522|
2025-06-09 18:20:20|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|744.2252|
2025-06-09 18:20:30|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:20:31|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-09 18:20:33|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|9933.0378|
2025-06-09 18:20:36|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|9072.5471|
2025-06-09 18:20:38|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-09 18:20:39|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|6714.9765|
2025-06-09 18:20:42|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7648.47|
2025-06-09 18:20:45|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-09 18:20:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4531.8522|
2025-06-09 18:20:50|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9486.3305|
2025-06-09 18:20:53|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:20:53|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-09 18:20:56|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:20:57|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|9853.5376|
2025-06-09 18:20:59|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12432.9433|
2025-06-09 18:21:01|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-09 18:21:04|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|12743.5794|
2025-06-09 18:21:06|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-09 18:21:08|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5577.5451|
2025-06-09 18:21:10|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6292.7034|
2025-06-09 18:21:13|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|28412.9193|
2025-06-09 18:21:16|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2543.6519|
2025-06-09 18:21:18|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3355.1087|
2025-06-09 18:21:21|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-09 18:21:23|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|8949.2127|
2025-06-09 18:21:25|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-09 18:21:27|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-09 18:21:28|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-09 18:21:30|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9023.0105|
2025-06-09 18:21:33|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:21:33|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-09 18:21:36|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|8790.7561|
2025-06-09 18:21:38|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||-937.3726|-2413.0656|2089.1592|1066.009|1118.9026|
2025-06-09 18:21:40|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||2347.0881|2439.8767|3017.9201|2079.5583|2198.6293|
2025-06-09 18:21:42|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-09 18:21:44|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-09 18:21:45|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||19637.26|21528.824|22323.552|20610.8003|21258.5272|
2025-06-09 18:21:49|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||4468.6751|4564.67|4812.4848|5150.7617|5097.6874|
2025-06-09 18:21:51|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-09 18:21:53|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||2847.9344|1910.952|2368.8975|2155.7982|1514.9562||
2025-06-09 18:21:56|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||270.5095|414.5339|1859.9407|1279.3571|1376.5624|
2025-06-09 18:21:59|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||3482.9415|3975.6822|4180.1114|3335.0445|3956.0561|
2025-06-09 18:22:01|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||3578.0676|3187.6463|3449.2213|3599.2318|3846.606|
2025-06-09 18:22:03|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||5925.4307|5956.4016|6061.0978|6166.0217|6140.5176|
2025-06-09 18:22:05|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||3232.9621|3368.2025|3649.7718|3230.6806|3698.7975|
2025-06-09 18:22:07|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||3436.6509|6030.1705|7413.7942|7103.7979|6824.2476|
2025-06-09 18:22:09|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||1133.2115|1209.0865|1448.3117|1194.8711|931.4533||
2025-06-09 18:22:12|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||4923.6191|5273.8199|4647.5918|4178.8244|4264.8496|
2025-06-09 18:22:14|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||8096.7338|8714.0823|8642.8083|8784.6376|8532.2624|
2025-06-09 18:22:17|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||7219.1369|8065.9147|9466.1395|12756.0445|9832.9132||
2025-06-09 18:22:19|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||5875.43|7552.8482|7281.1656|6530.6|6474.0164|
2025-06-09 18:22:22|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||1777.5598|1495.0235|1586.6523|2071.8986|2094.8184|
2025-06-09 18:22:26|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||6126.7056|7093.8711|8248.9237|7992.0298|7973.6569|
2025-06-09 18:22:29|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||15493.9156|15546.4007|18508.3701|15856.633|17141.5361|
2025-06-09 18:22:31|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-06-09 18:22:32|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||8552.9767|9615.934|8879.8724|9580.979|8997.2869|
2025-06-09 18:22:34|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||5386.1978|5904.7193|6484.4025|6222.592|5818.8149|
2025-06-09 18:22:37|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:22:38|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||703.6107|739.8295|742.9418|620.1803|938.1316|
2025-06-09 18:22:41|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||4026.7175|4673.566|4863.2166|4811.4691|4628.2286|
2025-06-09 18:22:43|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||6813.0276|7562.7424|7417.3363|7722.8017|7777.6643|
2025-06-09 18:22:45|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||2903.0928|3412.3511|2892.9856|1814.488|1693.8799|
2025-06-09 18:22:47|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||38802.6098|44334.6906|36859.0562|43163.2655|43816.6595|
2025-06-09 18:22:50|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||5033.1263|6426.1742|6399.785|6655.744|8018.6237|
2025-06-09 18:22:52|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:22:53|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||3369.1302|3080.5252|3187.3144|2513.3587|2316.385|
2025-06-09 18:22:55|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||13284.0994|13428.3424|12810.3128|15227.4698|13969.1247||
2025-06-09 18:22:57|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||6106.7963|6568.4948|6045.0604|5150.1712|5100.5181||
2025-06-09 18:23:00|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||3965.494|4562.2814|3403.8676|3065.4222|2893.1554|
2025-06-09 18:23:01|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||6634.0302|6819.0353|5979.7319|5048.7944|5566.6741|
2025-06-09 18:23:04|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||4583.5231|4544.2942|4436.9736|4599.6336|4408.2567|
2025-06-09 18:23:06|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||6049.8429|7217.7893|6524.6131|6717.0178|6725.4047|
2025-06-09 18:23:09|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||2007.8045|1952.7899|2114.9526|2969.2131|1776.0417||
2025-06-09 18:23:11|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||5111.0364|4975.3068|4826.3476|3982.1454|4302.712|
2025-06-09 18:23:13|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-06-09 18:23:15|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||9422.3205|14153.33|11961.9795|9700.6636|11886.9496|
2025-06-09 18:23:17|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||7889.0899|7458.9129|7960.0354|7121.1687|7183.7112|
2025-06-09 18:23:19|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||7913.1926|8765.6421|7533.6837|8827.9419|8053.8951|
2025-06-09 18:23:21|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||6291.7151|6121.2677|4727.503|4615.2796|4613.8525|
2025-06-09 18:23:24|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-06-09 18:23:25|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||5659.1429|7489.3466|8000.5213|7571.8175|7713.6928|
2025-06-09 18:23:28|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||2879.19|3048.6228|2798.7239|2576.2896|2492.6719|
2025-06-09 18:23:31|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:23:31|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||3792.3856|3888.9329|4402.3174|4625.7595|5205.6749|
2025-06-09 18:23:33|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||29798.648|29751.605|34919.512|38908.7769|44757.1557|
2025-06-09 18:23:35|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||5522.9448|5524.2479|5345.2457|5304.6256|5219.7901|
2025-06-09 18:23:37|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:23:37|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||8470.5276|10196.332|10497.5486|9870.3578|10362.8553|
2025-06-09 18:23:40|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||38706.9276|43633.8355|27433.9231|26741.0385|31870.7264|
2025-06-09 18:23:42|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:23:42|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-06-09 18:23:45|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-06-09 18:23:46|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||8056.2276|8492.1613|9258.2552|7361.44|7942.6583||
2025-06-09 18:23:48|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||11001.1401|12636.3778|11941.8182|10956.8298|12683.749|
2025-06-09 18:23:50|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||1671.9467|1848.8117|1729.9264|1688.8071|1755.7017|
2025-06-11 21:36:48|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|8250.0609|
2025-06-11 21:36:50|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|141.5062|
2025-06-11 21:36:52|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:36:53|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|33000.4582|
2025-06-11 21:36:54|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 21:36:56|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 21:36:58|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6757.8731|
2025-06-11 21:37:00|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|12360.5693|
2025-06-11 21:37:02|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5408.0892|
2025-06-11 21:37:04|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 21:37:05|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26598.3176|
2025-06-11 21:37:07|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|6012.3859|
2025-06-11 21:37:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 21:37:09|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:37:10|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 21:37:12|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25725.8626|
2025-06-11 21:37:14|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6813.3301|
2025-06-11 21:37:16|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5320.3516|
2025-06-11 21:37:18|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3378.4373|
2025-06-11 21:37:19|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-11 21:37:21|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11529.1222|
2025-06-11 21:37:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 21:37:25|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-11 21:37:26|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25965.3912|
2025-06-11 21:37:28|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6065.316|
2025-06-11 21:37:29|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 21:37:31|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-11 21:37:33|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:37:33|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13392.1522|
2025-06-11 21:37:35|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4729.8469|
2025-06-11 21:37:36|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-11 21:37:39|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2531.54|
2025-06-11 21:37:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|8250.0609|
2025-06-11 21:37:40|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11404.4629|
2025-06-11 21:37:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|141.5062|
2025-06-11 21:37:43|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:37:42|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|57894.8958|
2025-06-11 21:37:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|33000.4582|
2025-06-11 21:37:44|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 21:37:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 21:37:46|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:37:47|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-683.3495|
2025-06-11 21:37:47|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 21:37:49|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6757.8731|
2025-06-11 21:37:49|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5057.8638|
2025-06-11 21:37:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|12360.5693|
2025-06-11 21:37:51|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8249.0125|
2025-06-11 21:37:52|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5408.0892|
2025-06-11 21:37:53|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-11 21:37:54|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 21:37:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3649.5987||
2025-06-11 21:37:56|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26598.3176|
2025-06-11 21:37:57|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1835.9176|
2025-06-11 21:37:58|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|6012.3859|
2025-06-11 21:38:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 21:37:59|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|780.997|
2025-06-11 21:38:01|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:01|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:02|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 21:38:02|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 21:38:04|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25725.8626|
2025-06-11 21:38:05|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 21:38:06|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6813.3301|
2025-06-11 21:38:08|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7109.7246|
2025-06-11 21:38:08|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5320.3516|
2025-06-11 21:38:10|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3378.4373|
2025-06-11 21:38:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7861.8015|
2025-06-11 21:38:11|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-11 21:38:12|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-11 21:38:13|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11529.1222|
2025-06-11 21:38:14|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 21:38:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 21:38:17|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2858.1033|
2025-06-11 21:38:17|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-11 21:38:18|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8803.0509|
2025-06-11 21:38:18|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25965.3912|
2025-06-11 21:38:20|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:20|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6065.316|
2025-06-11 21:38:21|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 21:38:21|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 21:38:22|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1365.0835|
2025-06-11 21:38:23|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-11 21:38:24|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 21:38:25|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:26|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13392.1522|
2025-06-11 21:38:26|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14216.4076|
2025-06-11 21:38:27|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4729.8469|
2025-06-11 21:38:28|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 21:38:29|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-11 21:38:31|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2531.54|
2025-06-11 21:38:30|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 21:38:32|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11404.4629|
2025-06-11 21:38:33|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2957.1885|
2025-06-11 21:38:34|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|57894.8958|
2025-06-11 21:38:35|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3295.2068|
2025-06-11 21:38:35|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 21:38:38|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:36|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|18215.1752|
2025-06-11 21:38:38|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-683.3495|
2025-06-11 21:38:39|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 21:38:40|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5057.8638|
2025-06-11 21:38:40|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|9039.4714|
2025-06-11 21:38:43|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|12469.2317|
2025-06-11 21:38:43|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8249.0125|
2025-06-11 21:38:46|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-11 21:38:45|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11556.652|
2025-06-11 21:38:47|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3649.5987||
2025-06-11 21:38:47|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5427.9422|
2025-06-11 21:38:49|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1835.9176|
2025-06-11 21:38:49|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23536.3383|
2025-06-11 21:38:51|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|780.997|
2025-06-11 21:38:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3033.8572|
2025-06-11 21:38:53|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:38:54|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4324.6099|
2025-06-11 21:38:54|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 21:38:55|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 21:38:56|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 21:38:58|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4285.8694|
2025-06-11 21:38:59|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7109.7246|
2025-06-11 21:38:59|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 21:39:02|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7861.8015|
2025-06-11 21:39:02|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1241.3479|
2025-06-11 21:39:04|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|20529.3639|
2025-06-11 21:39:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-11 21:39:06|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 21:39:06|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 21:39:08|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4979.4002|
2025-06-11 21:39:09|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2858.1033|
2025-06-11 21:39:10|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2602.9298|
2025-06-11 21:39:11|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:11|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8803.0509|
2025-06-11 21:39:13|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:13|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 21:39:12|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1097.6549|
2025-06-11 21:39:14|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9259.3677|
2025-06-11 21:39:14|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1365.0835|
2025-06-11 21:39:17|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 21:39:16|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|6027.8799||
2025-06-11 21:39:18|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14216.4076|
2025-06-11 21:39:18|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9413.114|
2025-06-11 21:39:21|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-11 21:39:21|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 21:39:22|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3935.423|
2025-06-11 21:39:24|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:23|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 21:39:25|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-11 21:39:26|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2957.1885|
2025-06-11 21:39:27|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2622.73|
2025-06-11 21:39:28|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3295.2068|
2025-06-11 21:39:29|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|715.6757|
2025-06-11 21:39:29|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|18215.1752|
2025-06-11 21:39:31|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:32|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 21:39:32|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-11 21:39:33|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|9039.4714|
2025-06-11 21:39:34|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|10025.0861|
2025-06-11 21:39:35|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|12469.2317|
2025-06-11 21:39:37|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|8702.8822|
2025-06-11 21:39:37|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11556.652|
2025-06-11 21:39:39|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-11 21:39:39|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5427.9422|
2025-06-11 21:39:40|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|6897.424|
2025-06-11 21:39:41|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23536.3383|
2025-06-11 21:39:42|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7667.5406|
2025-06-11 21:39:44|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3033.8572|
2025-06-11 21:39:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4324.6099|
2025-06-11 21:39:45|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2951.5998|
2025-06-11 21:39:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4500.5674|
2025-06-11 21:39:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 21:39:50|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4285.8694|
2025-06-11 21:39:49|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9696.7201|
2025-06-11 21:39:52|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:51|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 21:39:52|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2630.1852|
2025-06-11 21:39:54|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1241.3479|
2025-06-11 21:39:55|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:39:55|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|20529.3639|
2025-06-11 21:39:56|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|9958.9646|
2025-06-11 21:39:58|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 21:39:58|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12523.2074|
2025-06-11 21:40:00|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4979.4002|
2025-06-11 21:40:00|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5418.8259|
2025-06-11 21:40:02|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2602.9298|
2025-06-11 21:40:03|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|12344.2024|
2025-06-11 21:40:04|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:05|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-11 21:40:05|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1097.6549|
2025-06-11 21:40:07|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5585.937|
2025-06-11 21:40:07|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9259.3677|
2025-06-11 21:40:10|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|6027.8799||
2025-06-11 21:40:09|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6312.9587|
2025-06-11 21:40:12|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9413.114|
2025-06-11 21:40:12|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|28479.6296|
2025-06-11 21:40:14|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-11 21:40:15|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2615.0493|
2025-06-11 21:40:15|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3935.423|
2025-06-11 21:40:17|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:17|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3331.3352|
2025-06-11 21:40:18|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-11 21:40:20|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-11 21:40:20|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2622.73|
2025-06-11 21:40:22|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|9092.5441|
2025-06-11 21:40:22|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|715.6757|
2025-06-11 21:40:25|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:24|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-11 21:40:26|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-11 21:40:26|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-11 21:40:27|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-11 21:40:29|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|10025.0861|
2025-06-11 21:40:30|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9249.6811|
2025-06-11 21:40:32|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:32|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|8702.8822|
2025-06-11 21:40:33|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-11 21:40:33|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-11 21:40:34|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|6897.424|
2025-06-11 21:40:35|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|9069.1156|
2025-06-11 21:40:37|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7667.5406|
2025-06-11 21:40:40|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2951.5998|
2025-06-11 21:40:42|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4500.5674|
2025-06-11 21:40:44|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9696.7201|
2025-06-11 21:40:47|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:47|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2630.1852|
2025-06-11 21:40:50|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:40:51|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|9958.9646|
2025-06-11 21:40:53|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12523.2074|
2025-06-11 21:40:55|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5418.8259|
2025-06-11 21:40:57|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|12344.2024|
2025-06-11 21:40:59|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-11 21:41:01|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5585.937|
2025-06-11 21:41:03|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6312.9587|
2025-06-11 21:41:05|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|28479.6296|
2025-06-11 21:41:08|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2615.0493|
2025-06-11 21:41:11|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3331.3352|
2025-06-11 21:41:13|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-11 21:41:15|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|9092.5441|
2025-06-11 21:41:17|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-11 21:41:19|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-11 21:41:20|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-11 21:41:22|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9249.6811|
2025-06-11 21:41:24|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 21:41:25|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-11 21:41:27|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|9069.1156|
2025-06-14 17:56:38|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7916.1004|
2025-06-14 17:56:40|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|129.0966|
2025-06-14 17:56:42|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:56:42|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31890.7939|
2025-06-14 17:56:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5850.5675|
2025-06-14 17:56:46|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|597.1247|
2025-06-14 17:56:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6555.8994|
2025-06-14 17:56:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11944.1402|
2025-06-14 17:56:52|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5317.9301|
2025-06-14 17:56:54|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4860.6767|
2025-06-14 17:56:56|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|25942.1956|
2025-06-14 17:56:57|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5859.6554|
2025-06-14 17:56:59|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-14 17:57:01|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:57:01|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24790.5184|
2025-06-14 17:57:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25625.5229|
2025-06-14 17:57:06|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6810.0958|
2025-06-14 17:57:07|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5161.969|
2025-06-14 17:57:09|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3323.8203|
2025-06-14 17:57:11|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-14 17:57:13|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11288.0837|
2025-06-14 17:57:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15741.6127|
2025-06-14 17:57:17|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-14 17:57:19|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25352.003|
2025-06-14 17:57:21|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6259.797|
2025-06-14 17:57:22|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-14 17:57:24|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-14 17:57:26|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:57:27|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13239.423|
2025-06-14 17:57:28|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4413.5073|
2025-06-14 17:57:30|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-14 17:57:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2452.76|
2025-06-14 17:57:34|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11366.8559|
2025-06-14 17:57:36|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|60623.7449|
2025-06-14 17:57:37|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18571.2695|
2025-06-14 17:57:39|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:57:40|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-785.4652|
2025-06-14 17:57:42|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5033.0881|
2025-06-14 17:57:44|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8126.7678|
2025-06-14 17:57:46|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-14 17:57:47|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-14 17:57:49|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1896.4741|
2025-06-14 17:57:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|928.2082|
2025-06-14 17:57:54|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:57:55|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2122.0117|
2025-06-14 17:57:57|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-14 17:58:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7073.2117|
2025-06-14 17:58:03|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7892.1779|
2025-06-14 17:58:05|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-14 17:58:07|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4692.2667|
2025-06-14 17:58:10|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2738.7879|
2025-06-14 17:58:12|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8442.6532|
2025-06-14 17:58:14|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:58:14|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-14 17:58:15|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1444.3406|
2025-06-14 17:58:18|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-14 17:58:20|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14355.6407|
2025-06-14 17:58:22|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2014.942|
2025-06-14 17:58:25|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10320.9375|
2025-06-14 17:58:28|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2785.2755|
2025-06-14 17:58:30|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3194.3244|
2025-06-14 17:58:31|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17491.6363|
2025-06-14 17:58:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-14 17:58:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8975.1868|
2025-06-14 17:58:38|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11814.6993|
2025-06-14 17:58:41|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11442.5|
2025-06-14 17:58:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5097.2003|
2025-06-14 17:58:45|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23132.9905|
2025-06-14 17:58:48|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|2951.8498|
2025-06-14 17:58:50|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4197.4813|
2025-06-14 17:58:51|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6826.9362|
2025-06-14 17:58:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|4163.5772|
2025-06-14 17:58:56|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45821.0056|
2025-06-14 17:58:58|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1212.1759|
2025-06-14 17:59:00|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21066.0124|
2025-06-14 17:59:03|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-14 17:59:04|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4764.4731|
2025-06-14 17:59:07|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2494.8314|
2025-06-14 17:59:08|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:59:10|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1058.0022|
2025-06-14 17:59:12|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9205.7057|
2025-06-14 17:59:16|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-14 17:59:19|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9396.6577|
2025-06-14 17:59:21|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-14 17:59:22|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3915.1971|
2025-06-14 17:59:24|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:59:25|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-14 17:59:27|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2544.3318|
2025-06-14 17:59:29|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|738.2497|
2025-06-14 17:59:32|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:59:33|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||1396.413|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-14 17:59:35|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||9834.9025|10094.8945|9955.2258|9983.9523|9971.1516|
2025-06-14 17:59:38|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8397.6169|9222.5787|9271.5271|9547.5504|8639.7927|
2025-06-14 17:59:40|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-14 17:59:41|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7055.5922|6860.1689|6670.5467|6871.5254|7156.76|
2025-06-14 17:59:43|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7458.696|8053.8311|8090.0425|8080.6976|7639.4365|
2025-06-14 17:59:46|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||702.1335|409.7027|3070.2508|2634.0997|2691.6307|
2025-06-14 17:59:49|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4082.7048|4806.0837|4306.6255|4594.8887|4458.0761|
2025-06-14 17:59:51|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9222.838|9638.1532|9536.528|8877.8042|9371.0571|
2025-06-14 17:59:54|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:59:54|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2551.3888|2879.2674|2693.464|2442.1122|2536.1487|
2025-06-14 17:59:57|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 17:59:58|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11198.0503|11477.3104|10606.3854|10707.3038|10025.7351|
2025-06-14 18:00:00|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12386.5273|12799.0831|12742.8515|12911.2222|12589.5125|
2025-06-14 18:00:02|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8302.125|8290.8001|6609.56|5684.7894|5240.3656|
2025-06-14 18:00:05|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11275.4477|11607.4061|11782.2061|10863.2406|11887.7715|
2025-06-14 18:00:07|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-14 18:00:09|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5002.4612|6154.3607|6171.9649|6375.2962|5343.619|
2025-06-14 18:00:12|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||5957.9499|6473.369|6369.22|6626.2439|6242.986|
2025-06-14 18:00:14|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||9229.3482|9054.1982|10607.5632|28617.8344|27913.2567|
2025-06-14 18:00:17|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3391.6603|3181.5887|3101.0713|2733.6038|2427.8293|
2025-06-14 18:00:20|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2432.5555|2482.2026|2803.0903|2898.0785|3315.9816|
2025-06-14 18:00:22|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-14 18:00:25|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||8886.8875|9253.7962|12036.2866|8412.7358|8525.4505|
2025-06-14 18:00:27|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-14 18:00:29|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-14 18:00:30|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-14 18:00:33|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9496.5654|9472.9816|9727.0752|8802.2377|9031.2674|
2025-06-14 18:00:35|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 18:00:36|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-14 18:00:38|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10212.104|10124.3943|9405.7638|8868.1789|9622.6714|
2025-06-21 02:30:37|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7997.9626|
2025-06-21 02:30:39|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|131.5785|
2025-06-21 02:30:40|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:30:41|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31506.5286|
2025-06-21 02:30:43|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5843.3424|
2025-06-21 02:30:45|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|575.4654|
2025-06-21 02:30:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6424.7936|
2025-06-21 02:30:48|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11992.4219|
2025-06-21 02:30:50|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5282.9935|
2025-06-21 02:30:52|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4830.4611|
2025-06-21 02:30:54|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26021.1276|
2025-06-21 02:30:55|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5913.0768|
2025-06-21 02:30:57|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-21 02:30:58|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:30:58|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24314.0037|
2025-06-21 02:31:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25122.8404|
2025-06-21 02:31:02|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6845.6733|
2025-06-21 02:31:04|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5243.7276|
2025-06-21 02:31:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3348.0945|
2025-06-21 02:31:14|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-21 02:31:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11238.9045|
2025-06-21 02:31:18|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15457.1049|
2025-06-21 02:31:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-21 02:31:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25420.8861|
2025-06-21 02:31:23|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6141.462|
2025-06-21 02:31:25|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-21 02:31:26|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-21 02:31:28|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:31:28|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13173.3163|
2025-06-21 02:31:30|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4420.1771|
2025-06-21 02:31:32|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-21 02:31:34|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2438.62|
2025-06-21 02:31:35|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11655.836|
2025-06-21 02:31:37|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|58832.755|
2025-06-21 02:31:38|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18175.1549|
2025-06-21 02:31:40|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:31:41|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-767.6197|
2025-06-21 02:31:43|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5052.0342|
2025-06-21 02:31:45|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8316.8121|
2025-06-21 02:31:47|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-21 02:31:48|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-21 02:31:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1944.6782|
2025-06-21 02:31:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|951.9519|
2025-06-21 02:31:54|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:31:55|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2122.0117|
2025-06-21 02:31:58|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-21 02:32:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7120.3741|
2025-06-21 02:32:02|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7725.6704|
2025-06-21 02:32:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-21 02:32:06|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4761.0505|
2025-06-21 02:32:09|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2780.5483|
2025-06-21 02:32:11|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8489.9184|
2025-06-21 02:32:12|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:32:13|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-21 02:32:14|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1500.7609|
2025-06-21 02:32:16|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-21 02:32:18|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14767.9847|
2025-06-21 02:32:20|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2040.8762|
2025-06-21 02:32:22|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10257.0104|
2025-06-21 02:32:24|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2862.752|
2025-06-21 02:32:26|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3270.2829|
2025-06-21 02:32:28|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17144.0459|
2025-06-21 02:32:30|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-21 02:32:31|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8956.2795|
2025-06-21 02:32:34|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11668.078|
2025-06-21 02:32:36|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11448.508|
2025-06-21 02:32:38|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|5033.5961|
2025-06-21 02:32:40|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23430.3957|
2025-06-21 02:32:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3159.3786|
2025-06-21 02:32:44|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4224.1967|
2025-06-21 02:32:45|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6589.8276|
2025-06-21 02:32:48|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|3997.9417|
2025-06-21 02:32:50|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|45311.5338|
2025-06-21 02:32:52|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1208.0085|
2025-06-21 02:32:53|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21392.2982|
2025-06-21 02:32:56|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-21 02:32:57|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4432.7847|
2025-06-21 02:32:59|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2485.3775|
2025-06-21 02:33:01|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:33:02|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1026.2801|
2025-06-21 02:33:04|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9118.0943|
2025-06-21 02:33:06|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-21 02:33:08|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9392.1696|
2025-06-21 02:33:10|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-21 02:33:12|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3918.7664|
2025-06-21 02:33:13|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 02:33:14|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-21 02:33:16|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2575.2785|
2025-06-21 02:33:18|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|709.0362|
2025-06-21 02:33:20|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:36|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7961.6827|
2025-06-21 13:12:38|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|121.4027|
2025-06-21 13:12:39|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31110.5|
2025-06-21 13:12:47|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-21 13:12:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-21 13:12:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6392.903|
2025-06-21 13:12:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11956.2106|
2025-06-21 13:13:02|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5160.1518|
2025-06-21 13:13:03|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-21 13:13:07|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26008.7944|
2025-06-21 13:13:11|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5963.0738|
2025-06-21 13:13:12|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-21 13:13:14|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:13:15|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-21 13:13:19|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25067.7519|
2025-06-21 13:13:23|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6816.5644|
2025-06-21 13:13:26|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5257.5515|
2025-06-21 13:13:27|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3345.0602|
2025-06-21 13:13:28|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-21 13:13:31|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11104.7244|
2025-06-21 13:13:34|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-21 13:13:36|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-21 13:13:38|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25310.7668|
2025-06-21 13:13:41|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6253.623|
2025-06-21 13:13:43|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-21 13:13:44|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-21 13:13:46|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:13:47|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13095.812|
2025-06-21 13:13:48|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4428.7526|
2025-06-21 13:13:50|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-21 13:13:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2456.8|
2025-06-21 13:13:53|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11580.622|
2025-06-21 13:13:55|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|58853.2068|
2025-06-21 13:13:57|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-21 13:13:59|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:14:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-723.0061|
2025-06-21 13:14:01|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5034.5455|
2025-06-21 13:14:04|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8333.2483|
2025-06-21 13:14:06|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-21 13:14:08|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-21 13:14:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1929.0119|
2025-06-21 13:14:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|968.5725|
2025-06-21 13:14:14|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:14:15|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-21 13:14:17|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-21 13:14:20|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7206.3316|
2025-06-21 13:14:21|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7687.0436|
2025-06-21 13:14:23|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-21 13:14:25|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-21 13:14:28|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2780.5483|
2025-06-21 13:14:29|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8597.4469|
2025-06-21 13:14:32|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:14:33|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-21 13:14:34|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1535.6878|
2025-06-21 13:14:38|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-21 13:14:39|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14703.7233|
2025-06-21 13:14:41|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-21 13:14:43|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-21 13:14:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2853.5011|
2025-06-21 13:14:48|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3259.6013|
2025-06-21 13:14:54|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17080.4425|
2025-06-21 13:14:56|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-21 13:14:57|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8949.2568|
2025-06-21 13:15:01|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11800.4131|
2025-06-21 13:15:04|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11460.524|
2025-06-21 13:15:06|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|4907.8011|
2025-06-21 13:15:08|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23452.0948|
2025-06-21 13:15:10|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3119.2117|
2025-06-21 13:15:12|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4227.8816|
2025-06-21 13:15:13|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-21 13:15:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|3983.2762|
2025-06-21 13:15:20|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-21 13:15:22|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1211.7129|
2025-06-21 13:15:24|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21384.2417|
2025-06-21 13:15:26|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-21 13:15:28|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4429.3251|
2025-06-21 13:15:30|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2492.5923|
2025-06-21 13:15:33|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:15:35|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1026.2801|
2025-06-21 13:15:39|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9159.7097|
2025-06-21 13:15:41|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-21 13:15:43|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9401.1458|
2025-06-21 13:15:45|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-21 13:15:46|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.3527|
2025-06-21 13:15:47|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:15:49|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-21 13:15:51|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2573.2153|
2025-06-21 13:15:53|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|687.7901|
2025-06-21 13:15:55|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7961.6827|
2025-06-21 16:08:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|121.4027|
2025-06-21 16:08:42|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31110.5|
2025-06-21 16:08:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-21 16:08:46|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-21 16:08:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6392.903|
2025-06-21 16:08:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11956.2106|
2025-06-21 16:08:51|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5160.1518|
2025-06-21 16:08:53|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-21 16:08:55|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26008.7944|
2025-06-21 16:08:56|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5963.0738|
2025-06-21 16:08:58|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-21 16:08:59|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:59|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-21 16:09:01|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25067.7519|
2025-06-21 16:09:03|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6816.5644|
2025-06-21 16:09:05|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5257.5515|
2025-06-21 16:09:07|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3345.0602|
2025-06-21 16:09:08|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-21 16:09:10|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11104.7244|
2025-06-21 16:09:11|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-21 16:09:13|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-21 16:09:15|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25310.7668|
2025-06-21 16:09:16|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6253.623|
2025-06-21 16:09:19|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-21 16:09:20|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-21 16:09:23|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:09:24|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13095.812|
2025-06-21 16:09:25|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4428.7526|
2025-06-21 16:09:27|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-21 16:09:29|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2456.8|
2025-06-21 16:09:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11580.622|
2025-06-21 16:09:33|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|58853.2068|
2025-06-21 16:09:36|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-21 16:09:39|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:09:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-723.0061|
2025-06-21 16:09:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5034.5455|
2025-06-21 16:09:51|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8333.2483|
2025-06-21 16:09:53|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-21 16:09:56|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-21 16:09:59|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1929.0119|
2025-06-21 16:10:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|968.5725|
2025-06-21 16:10:06|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:10:07|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-21 16:10:10|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-21 16:10:13|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7206.3316|
2025-06-21 16:10:15|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7687.0436|
2025-06-21 16:10:17|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-21 16:10:21|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-21 16:10:24|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2780.5483|
2025-06-21 16:10:26|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8597.4469|
2025-06-21 16:10:28|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:10:28|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-21 16:10:30|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1535.6878|
2025-06-21 16:10:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-21 16:10:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14703.7233|
2025-06-21 16:10:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-21 16:10:42|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-21 16:10:45|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2853.5011|
2025-06-21 16:10:48|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3259.6013|
2025-06-21 16:10:50|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17080.4425|
2025-06-21 16:10:54|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-21 16:10:55|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8949.2568|
2025-06-21 16:10:59|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11800.4131|
2025-06-21 16:11:02|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11460.524|
2025-06-21 16:11:04|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|4907.8011|
2025-06-21 16:11:06|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23452.0948|
2025-06-21 16:11:08|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3119.2117|
2025-06-21 16:11:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4227.8816|
2025-06-21 16:11:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-21 16:11:13|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|3983.2762|
2025-06-21 16:11:15|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-21 16:11:19|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1211.7129|
2025-06-21 16:11:20|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21384.2417|
2025-06-21 16:11:22|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-21 16:11:24|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4429.3251|
2025-06-21 16:11:30|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2492.5923|
2025-06-21 16:11:37|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:11:38|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1026.2801|
2025-06-21 16:11:42|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9159.7097|
2025-06-21 16:11:50|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-21 16:11:54|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9401.1458|
2025-06-21 16:12:00|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-21 16:12:03|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.3527|
2025-06-21 16:12:08|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:12:09|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-21 16:12:12|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2573.2153|
2025-06-21 16:12:14|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|687.7901|
2025-06-21 16:12:17|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:52:11|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7961.6827|
2025-06-22 23:52:12|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|121.4027|
2025-06-22 23:52:14|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:52:15|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31110.5|
2025-06-22 23:52:16|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-22 23:52:19|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-22 23:52:21|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6392.903|
2025-06-22 23:52:22|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11956.2106|
2025-06-22 23:52:24|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5160.1518|
2025-06-22 23:52:26|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-22 23:52:28|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26008.7944|
2025-06-22 23:52:29|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5963.0738|
2025-06-22 23:52:31|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-22 23:52:32|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:52:33|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-22 23:52:35|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25067.7519|
2025-06-22 23:52:37|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6816.5644|
2025-06-22 23:52:39|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5257.5515|
2025-06-22 23:52:41|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3345.0602|
2025-06-22 23:52:42|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-22 23:52:44|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11104.7244|
2025-06-22 23:52:46|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-22 23:52:48|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-22 23:52:50|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25310.7668|
2025-06-22 23:52:51|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6253.623|
2025-06-22 23:52:53|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-22 23:52:54|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-22 23:52:56|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:52:57|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13095.812|
2025-06-22 23:52:58|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4428.7526|
2025-06-22 23:53:01|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11898.0855|10643.7622|7322.3789|7256.3762|7961.6827|
2025-06-22 23:53:00|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-22 23:53:02|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||150.2119|106.4716|115.8557|109.67|121.4027|
2025-06-22 23:53:03|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2456.8|
2025-06-22 23:53:04|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:04|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||44748.466|26133.124|30246.739|26518.9212|31110.5|
2025-06-22 23:53:04|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11580.622|
2025-06-22 23:53:07|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|58853.2068|
2025-06-22 23:53:06|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-22 23:53:08|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-22 23:53:08|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-22 23:53:10|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:10|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5986.2136|6498.5112|7703.58|6679.9183|6392.903|
2025-06-22 23:53:11|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-723.0061|
2025-06-22 23:53:12|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||12991.6734|14154.0154|13173.4379|13410.5416|11956.2106|
2025-06-22 23:53:12|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5034.5455|
2025-06-22 23:53:14|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6216.4529|6571.3623|5591.9089|5227.1803|5160.1518|
2025-06-22 23:53:15|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8333.2483|
2025-06-22 23:53:15|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-22 23:53:17|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-22 23:53:17|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||21551.916|24934.133|25044.91|26998.192|26008.7944|
2025-06-22 23:53:19|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7554.41|8667.954|6852.18|6522.7987|5963.0738|
2025-06-22 23:53:18|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-22 23:53:20|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-22 23:53:21|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:21|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1929.0119|
2025-06-22 23:53:22|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-22 23:53:23|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|968.5725|
2025-06-22 23:53:24|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||23823.4535|26021.5743|22216.2342|24164.2737|25067.7519|
2025-06-22 23:53:25|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:26|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6039.2636|6929.9296|6661.1758|6610.6462|6816.5644|
2025-06-22 23:53:26|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-22 23:53:27|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4419.0932|5657.2284|5287.9597|4893.2163|5257.5515|
2025-06-22 23:53:29|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3727.1919|3624.4005|3756.0751|3452.9389|3345.0602|
2025-06-22 23:53:28|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-22 23:53:30|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||33576.2818|35887.9792|36130.0444|35875.9663|37417.7759||
2025-06-22 23:53:31|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7206.3316|
2025-06-22 23:53:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||14905.3556|16969.6562|16197.1151|10300.216|11104.7244|
2025-06-22 23:53:33|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7687.0436|
2025-06-22 23:53:34|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-22 23:53:35|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-22 23:53:37|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||2600.0162|2883.0258|1994.3675|2211.4343|1733.6107||
2025-06-22 23:53:38|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||20572.5391|22648.0474|23683.1343|25828.1094|25310.7668|
2025-06-22 23:53:37|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-22 23:53:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2780.5483|
2025-06-22 23:53:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||5517.445|6527.1105|6836.9635|6968.916|6253.623|
2025-06-22 23:53:42|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8597.4469|
2025-06-22 23:53:43|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-22 23:53:44|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:45|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-22 23:53:44|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||9159.0331|9593.5139|8867.5342|8850.9793|7741.7402||
2025-06-22 23:53:46|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:46|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1535.6878|
2025-06-22 23:53:47|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13128.288|15083.721|12756.7283|13171.8727|13095.812|
2025-06-22 23:53:48|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||3998.0921|4324.1616|-2570.0751|4768.0957|4428.7526|
2025-06-22 23:53:48|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-22 23:53:50|russ2000_0039|JACK|enterprise_value|0.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||2702.0117|2851.1294|2637.9209|2213.6912|2192.5484||
2025-06-22 23:53:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14703.7233|
2025-06-22 23:53:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3190.952|3477.562|2876.326|2771.736|2456.8|
2025-06-22 23:53:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-22 23:53:54|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12852.003|10432.264|12492|9999.0649|11580.622|
2025-06-22 23:53:56|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||41863.7349|64411.8415|62611.9743|61295.5895|58853.2068|
2025-06-22 23:53:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-22 23:53:57|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-22 23:53:59|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:53:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2853.5011|
2025-06-22 23:54:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-1465.543|-1236.1027|-1150.157|-281.2191|-723.0061|
2025-06-22 23:54:00|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3259.6013|
2025-06-22 23:54:02|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4228.1006|4050.9772|4045.126|4464.5302|5034.5455|
2025-06-22 23:54:02|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17080.4425|
2025-06-22 23:54:05|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-22 23:54:04|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6288.9087|7434.5561|9203.7411|8045.8172|8333.2483|
2025-06-22 23:54:07|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||11014.6184|11854.9868|15168.3536|17404.2874|16993.8896||
2025-06-22 23:54:06|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8949.2568|
2025-06-22 23:54:09|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||2899.0583|2973.7866|3435.5531|3814.994|3531.5987||
2025-06-22 23:54:09|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11800.4131|
2025-06-22 23:54:11|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2220.698|354.6896|1827.1806|1818.7449|1929.0119|
2025-06-22 23:54:11|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11460.524|
2025-06-22 23:54:13|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||205.1295|950.7416|454.2188|505.0213|968.5725|
2025-06-22 23:54:13|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|4907.8011|
2025-06-22 23:54:16|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:54:16|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23452.0948|
2025-06-22 23:54:16|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-22 23:54:18|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3119.2117|
2025-06-22 23:54:20|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4227.8816|
2025-06-22 23:54:19|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||15589.7209|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-22 23:54:22|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||5964.1422|6531.5451|6192.1429|6773.3913|7206.3316|
2025-06-22 23:54:22|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-22 23:54:24|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7046.2473|9146.3231|7860.3373|7573.4491|7687.0436|
2025-06-22 23:54:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|3983.2762|
2025-06-22 23:54:26|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||3620.2328|4139.4533|3602.3309|2741.5611|1846.5085||
2025-06-22 23:54:27|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-22 23:54:29|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1211.7129|
2025-06-22 23:54:28|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-22 23:54:31|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3063.8256|3053.3092|3392.866|2935.952|2780.5483|
2025-06-22 23:54:31|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21384.2417|
2025-06-22 23:54:33|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||9213.5722|10676.4445|10232.5801|8556.668|8597.4469|
2025-06-22 23:54:34|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-22 23:54:35|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:54:36|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-22 23:54:36|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4429.3251|
2025-06-22 23:54:37|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||896.3668|1521.2464|1478.3777|1510.8696|1535.6878|
2025-06-22 23:54:38|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2492.5923|
2025-06-22 23:54:40|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:54:39|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-22 23:54:41|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1026.2801|
2025-06-22 23:54:41|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||11017.956|10738.9612|10495.9743|11420.5232|14703.7233|
2025-06-22 23:54:43|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9159.7097|
2025-06-22 23:54:43|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-22 23:54:45|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-22 23:54:46|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-22 23:54:47|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9401.1458|
2025-06-22 23:54:48|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3585.8623|3225.3092|3226.4421|2888.6342|2853.5011|
2025-06-22 23:54:49|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-22 23:54:50|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3845.762|3747.4657|3747.1252|3329.0652|3259.6013|
2025-06-22 23:54:50|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.3527|
2025-06-22 23:54:52|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:54:52|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||18677.071|19778.4728|18747.8594|20529.0518|17080.4425|
2025-06-22 23:54:53|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-22 23:54:55|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-22 23:54:55|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2573.2153|
2025-06-22 23:54:56|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7624.48|8195.1153|8608.7981|9097.7556|8949.2568|
2025-06-22 23:54:57|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|687.7901|
2025-06-22 23:55:00|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:54:58|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||12787.0481|15182.3071|13723.1704|12942.3478|11800.4131|
2025-06-22 23:55:01|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11351.6547|12454.0097|10888.4229|12414.5599|11460.524|
2025-06-22 23:55:03|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3719.7732|3417.0101|5556.6638|5741.9527|4907.8011|
2025-06-22 23:55:06|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||22840.498|24581.3046|23087.391|23768.1718|23452.0948|
2025-06-22 23:55:08|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2194.1741|1993.1591|2303.1153|2094.2198|3119.2117|
2025-06-22 23:55:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||8067.9622|7727.2317|5636.6106|4982.3094|4227.8816|
2025-06-22 23:55:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-22 23:55:14|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4721.7446|4891.2815|4486.91|4361.5345|3983.2762|
2025-06-22 23:55:16|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-22 23:55:19|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1504.4928|828.0759|971.8789|1239.8925|1211.7129|
2025-06-22 23:55:21|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16247.482|18768.7636|19454.6914|16430.8556|21384.2417|
2025-06-22 23:55:23|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-22 23:55:25|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4846.9159|4305.2342|4521.9464|4726.3962|4429.3251|
2025-06-22 23:55:27|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3616.9108|3537.2478|3163.844|2549.9674|2492.5923|
2025-06-22 23:55:29|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:55:30|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1033.0611|1051.4737|992.4462|1118.1093|1026.2801|
2025-06-22 23:55:32|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||8883.6041|9450.3232|9281.5111|9603.8472|9159.7097|
2025-06-22 23:55:34|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||6875.7327|7761.6186|8399.4557|10377.8935|5992.7599||
2025-06-22 23:55:36|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9841.5832|9817.5882|9797.3249|8545.4501|9401.1458|
2025-06-22 23:55:38|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-22 23:55:39|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3779.7472|4048.9074|4048.8599|4155.7872|3920.3527|
2025-06-22 23:55:41|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-22 23:55:42|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-22 23:55:44|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2812.8948|2840.2498|2897.2156|2598.9548|2573.2153|
2025-06-22 23:55:46|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1650.7317|1499.0404|952.0026|531.5822|687.7901|
2025-06-22 23:55:49|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:46:15|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-04 08:46:16|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-04 08:46:18|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:46:19|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-04 08:46:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-04 08:46:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-04 08:46:25|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-04 08:46:26|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-04 08:46:28|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-04 08:46:30|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-04 08:46:32|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-04 08:46:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-04 08:46:35|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-04 08:46:36|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:46:37|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-04 08:46:39|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-04 08:46:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-04 08:46:43|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-04 08:46:45|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-04 08:46:46|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|47717.5099|
2025-07-04 08:46:50|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-04 08:46:52|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-04 08:46:54|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1964.8862|
2025-07-04 08:46:56|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-04 08:46:57|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-04 08:46:59|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-04 08:47:00|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8664.0576|
2025-07-04 08:47:02|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:47:03|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-04 08:47:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-04 08:47:06|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2085.5074|
2025-07-04 08:47:09|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-04 08:47:10|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-04 08:47:12|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-04 08:47:14|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-04 08:47:16|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:47:16|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-04 08:47:18|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-04 08:47:21|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-04 08:47:24|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|19150.1492|
2025-07-04 08:47:25|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3323.7535|
2025-07-04 08:47:28|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-04 08:47:30|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-04 08:47:32|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:47:33|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-04 08:47:36|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21413.0116|
2025-07-04 08:47:39|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-04 08:47:41|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-04 08:47:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1803.3441|
2025-07-04 08:47:46|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-04 08:47:49|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-04 08:47:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-04 08:47:53|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:47:53|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-04 08:47:55|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-04 08:47:57|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-04 08:47:59|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-04 08:48:01|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-04 08:48:04|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|10768.4269|
2025-07-04 08:48:06|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-04 08:48:09|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-04 08:48:10|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-04 08:48:13|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-04 08:48:14|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-04 08:48:17|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-04 08:48:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-04 08:48:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-04 08:48:24|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-04 08:48:26|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-04 08:48:29|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-04 08:48:30|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-04 08:48:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-04 08:48:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-04 08:48:38|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-04 08:48:39|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-04 08:48:42|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-04 08:48:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-04 08:48:46|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-04 08:48:48|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:48:49|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-04 08:48:52|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-04 08:48:54|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6424.5308|
2025-07-04 08:48:56|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-04 08:48:58|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-04 08:48:59|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-04 08:49:02|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:49:02|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-04 08:49:05|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-04 08:49:07|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-04 08:49:09|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:49:10|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1482.1524|1571.7476|1907.8012|1430.2475|1968.813|
2025-07-04 08:49:13|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10106.1268|10094.8945|9955.2258|9983.9523|10170.3498|
2025-07-04 08:49:16|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8872.0897|9222.5787|9271.5271|9547.5504|9144.1799|
2025-07-04 08:49:18|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-04 08:49:19|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||8017.0074|6860.1689|6670.5467|6871.5254|7417.3992|
2025-07-04 08:49:21|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7856.0533|8053.8311|8090.0425|8080.6976|7658.5071|
2025-07-04 08:49:24|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1580.4646|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-04 08:49:27|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4392.452|4806.0837|4306.6255|4594.8887|4420.2542|
2025-07-04 08:49:30|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9261.773|9638.1532|9536.528|8877.8042|9606.6431|
2025-07-04 08:49:32|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:49:33|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3019.4771|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-04 08:49:36|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:49:37|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11615.9422|11477.3104|10606.3854|10707.3038|10349.0447|
2025-07-04 08:49:39|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12465.5314|12799.0831|12742.8515|12911.2222|12413.999|
2025-07-04 08:49:41|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8121.175|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-04 08:49:43|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11460.0186|11607.4061|11782.2061|10863.2406|12227.441|
2025-07-04 08:49:45|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-04 08:49:47|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5375.3651|6154.3607|6171.9649|6375.2962|5431.7346|
2025-07-04 08:49:50|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6184.2089|6473.369|6369.22|6626.2439|6223.3445|
2025-07-04 08:49:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14967.5235|9054.1982|10607.5632|28617.8344|29744.3342|
2025-07-04 08:49:55|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3231.2827|3181.5887|3101.0713|2733.6038|2458.2923|
2025-07-04 08:49:57|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2408.8121|2482.2026|2803.0903|2898.0785|3595.3195|
2025-07-04 08:49:59|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-04 08:50:02|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||10425.9216|9253.7962|12036.2866|8412.7358|8869.3324|
2025-07-04 08:50:04|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-04 08:50:06|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-04 08:50:07|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-04 08:50:10|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10322.7425|9472.9816|9727.0752|8802.2377|9150.2056|
2025-07-04 08:50:12|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:50:13|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-04 08:50:16|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||10685.8745|10124.3943|9405.7638|8868.1789|9927.9179|
2025-07-04 08:50:18|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||-707.7111|-2413.0656|2089.1592|1066.009|1272.679|
2025-07-04 08:50:20|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||2452.8766|2439.8767|3017.9201|2079.5583|2138.3888|
2025-07-04 08:50:22|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-07-04 08:50:23|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-07-04 08:50:25|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||20277.244|21528.824|22323.552|20610.8003|21692.4573|
2025-07-04 08:50:28|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||4565.7989|4564.67|4812.4848|5150.7617|4840.2368|
2025-07-04 08:50:30|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||5404.8207|3076.7514|3654.12|3027.4566|3439.9773|
2025-07-04 08:50:33|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||2080.7232|1910.952|2368.8975|2155.7982|1514.9965||
2025-07-04 08:50:36|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||746.8341|414.5339|1859.9407|1279.3571|1457.8905|
2025-07-04 08:50:38|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||4078.3088|3975.6822|4180.1114|3335.0445|4107.3186|
2025-07-04 08:50:41|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||3514.8478|3187.6463|3449.2213|3599.2318|3971.7042|
2025-07-04 08:50:43|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||6049.6524|5956.4016|6061.0978|6166.0217|6071.5407|
2025-07-04 08:50:46|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||3539.7196|3368.2025|3649.7718|3230.6806|4374.9902|
2025-07-04 08:50:48|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||5371.5517|6030.1705|7413.7942|7103.7979|7228.3273|
2025-07-04 08:50:50|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071|||||||||||||||1209.0865|1448.3117|1194.8711|852.8317|767.3838|
2025-07-04 08:50:53|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||5089.5147|5273.8199|4647.5918|4178.8244|4283.7715|
2025-07-04 08:50:55|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||8427.0489|8714.0823|8642.8083|8784.6376|8454.6773|
2025-07-04 08:50:58|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692|||||||||||||||8065.9147|9466.1395|12756.0445|9832.9132|11790.8707|
2025-07-04 08:51:00|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||6999.36|7552.8482|7281.1656|6530.6|6075.9667|
2025-07-04 08:51:03|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||2348.6819|1495.0235|1586.6523|2071.8986|2110.85|
2025-07-04 08:51:06|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||6790.0369|7093.8711|8248.9237|7992.0298|8081.1204|
2025-07-04 08:51:10|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||16516.3803|15546.4007|18508.3701|15856.633|18062.7829|
2025-07-04 08:51:12|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-07-04 08:51:13|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||9507.2966|9615.934|8879.8724|9580.979|8809.2816|
2025-07-04 08:51:16|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||5839.0837|5904.7193|6484.4025|6222.592|5478.3371|
2025-07-04 08:51:19|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:51:20|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||763.206|739.8295|742.9418|620.1803|981.1536|
2025-07-04 08:51:23|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||4419.705|4673.566|4863.2166|4811.4691|4499.8869|
2025-07-04 08:51:25|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||7140.7199|7562.7424|7417.3363|7722.8017|7679.0239|
2025-07-04 08:51:27|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||3124.3002|3412.3511|2892.9856|1814.488|1622.7046|
2025-07-04 08:51:29|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||42010.1137|44334.6906|36859.0562|43163.2655|45536.1176|
2025-07-04 08:51:32|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||6393.7069|6426.1742|6399.785|6655.744|7459.9228|
2025-07-04 08:51:34|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:51:35|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||3063.5613|3080.5252|3187.3144|2513.3587|1974.3143|
2025-07-04 08:51:37|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||13606.2824|13428.3424|12810.3128|15227.4698|13278.7788||
2025-07-04 08:51:39|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||6610.5759|6568.4948|6045.0604|5150.1712|5028.5753||
2025-07-04 08:51:42|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||4704.0474|4562.2814|3403.8676|3065.4222|3068.1487|
2025-07-04 08:51:44|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||6922.3518|6819.0353|5979.7319|5048.7944|5790.0986|
2025-07-04 08:51:46|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||4719.3987|4544.2942|4436.9736|4599.6336|4453.4781|
2025-07-04 08:51:48|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||6772.914|7217.7893|6524.6131|6717.0178|6742.2149|
2025-07-04 08:51:51|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042|||||||||||||||1952.7899|2114.9526|2969.2131|1776.0417|2595.9302|
2025-07-04 08:51:53|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||5467.4837|4975.3068|4826.3476|3982.1454|4502.0656|
2025-07-04 08:51:56|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-07-04 08:51:58|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||10060.378|14153.33|11961.9795|9700.6636|11560.6064|
2025-07-04 08:52:00|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||7793.1041|7458.9129|7960.0354|7121.1687|7400.2475|
2025-07-04 08:52:02|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||8326.7602|8765.6421|7533.6837|8827.9419|6949.6604|
2025-07-04 08:52:05|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||6442.1198|6121.2677|4727.503|4615.2796|4779.6182|
2025-07-04 08:52:08|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-07-04 08:52:09|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||7241.1707|7489.3466|8000.5213|7571.8175|7940.5247|
2025-07-04 08:52:12|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||3104.96|3048.6228|2798.7239|2576.2896|2576.1813|
2025-07-04 08:52:15|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:52:16|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||4266.3516|3888.9329|4402.3174|4625.7595|5058.1275|
2025-07-04 08:52:18|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||28942.1199|29751.605|34919.512|38908.7769|46609.8051|
2025-07-04 08:52:20|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||5689.5991|5524.2479|5345.2457|5304.6256|5274.9332|
2025-07-04 08:52:22|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:52:23|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||9387.84|10196.332|10497.5486|9870.3578|10541.6128|
2025-07-04 08:52:26|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||40770.1187|43633.8355|27433.9231|26741.0385|33991.8104|
2025-07-04 08:52:28|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:52:29|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-07-04 08:52:32|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-07-04 08:52:33|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532|||||||||||||||8492.1613|9258.2552|7361.44|7942.6583|7792.1766|
2025-07-04 08:52:35|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||11701.2456|12636.3778|11941.8182|10956.8298|13370.9397|
2025-07-04 08:52:38|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||1871.6567|1848.8117|1729.9264|1688.8071|1732.434|
2025-07-04 08:52:41|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726|||||||||||||||-6355.1981|-8632.0488|-10439.3164|-13184.6318|-12876.3015|
2025-07-04 08:52:44|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|||||||||||||||5144.416|4988.566|4478.592|3943.2935|3362.534|
2025-07-04 08:52:46|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-07-04 08:52:47|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:52:48|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993|||||||||||||||5977.8463|6011.5828|5921.8286|6309.0891|5993.3886|
2025-07-04 08:52:51|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|||||||||||||||1015.5261|905.5097|791.8631|474.0802|487.3563|
2025-07-04 08:52:53|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519|||||||||||||||9864.033|9966.8201|10705.881|9915.0728|9493.2418|
2025-07-04 08:52:55|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563|||||||||||||||4546.5571|4467.1863|3848.1264|3995.0681|3879.9679|
2025-07-04 08:52:57|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-07-04 08:52:59|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083|||||||||||||||10033.2655|9410.5769|6447.2852|6064.0387|6769.6054|
2025-07-04 08:53:01|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:53:02|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-07-04 08:53:03|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061|||||||||||||||3678.1455|4997.2715|4630.0093|3554.2088|6673.3963|
2025-07-04 08:53:05|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-07-04 08:53:08|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003|||||||||||||||1170.053|1282.4045|536.3516|476.7971|459.0599|
2025-07-04 08:53:10|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-07-04 08:53:12|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74|||||||||||||||13478.422|12757.92|10234.8|12067.06|10426.18|
2025-07-04 08:53:14|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|||||||||||||||3934.9154|3547.2455|3952.2725|3910.7282|5069.1946|
2025-07-04 08:53:16|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451|||||||||||||||719.2689|800.6765|597.8021|649.4933|646.1962|
2025-07-04 08:53:18|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529|||||||||||||||21661.4599|20684.6352|18622.0373|16881.1873|15854.01|
2025-07-04 08:53:20|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|||||||||||||||2340.73|1774.9644|3156.7564|1905.0135|1775.6031|
2025-07-04 08:53:23|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897|||||||||||||||5001.846|3680.3911|3899.912|3193.5485|2907.6098|
2025-07-04 08:53:25|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743|||||||||||||||2196.2951|2483.8612|2060.6792|2058.3822|2316.1333|
2025-07-04 08:53:28|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514|||||||||||||||2796.0442|3234.3665|4488.681|4958.502|5403.7502|
2025-07-04 08:53:31|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305|||||||||||||||10385.3335|10761.5885|10512.8421|8971.4828|9092.5305|
2025-07-04 08:53:33|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764|||||||||||||||10745.6161|10799.1436|9803.9206|10640.2602|10210.1672|
2025-07-04 08:53:36|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:53:37|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-07-04 08:53:38|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154|||||||||||||||63.7505|23.2105|39.3421|43.134|33.2275|
2025-07-04 08:53:40|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987|||||||||||||||8396.7454|8641.6502|7958.2232|7578.8758|8605.4538|
2025-07-04 08:53:43|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-07-04 08:53:45|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|||||||||||||||4944.942|4774.8633|4367.6552|4377.305|4176.4181|
2025-07-04 08:53:48|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|||||||||||||||1609.1404|1169.8715|1205.1411|713.5388|591.7362|
2025-07-04 08:53:50|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|||||||||||||||7413.4262|6446.7857|7358.9164|5922.973|5676.9835||
2025-07-04 08:53:52|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|||||||||||||||7116.4015|7213.5015|6764.9536|6665.7858|6405.7944|
2025-07-04 08:53:55|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742|||||||||||||||2996.1497|2839.4791|4018.8089|2343.8384|2360.3746|
2025-07-04 08:53:57|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:53:57|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|||||||||||||||7690.0891|7902.0466|6215.844|5914.9477|5634.0912|
2025-07-04 08:54:00|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|||||||||||||||6212.2984|6810.0833|6472.1851|6527.9997|6758.7981|
2025-07-04 08:54:02|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654|||||||||||||||575.4899|79.5699|4188.2958|1724.1313|1767.1688|
2025-07-04 08:54:04|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706|||||||||||||||3293.2872|3114.6908|3877.2256|3458.8494|3086.5203||
2025-07-04 08:54:07|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:54:07|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427|||||||||||||||3495.5605|3351.4129|3553.0125|3789.1398|3299.6185||
2025-07-04 08:54:10|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251|||||||||||||||1827.924|1513.703|1315.3019|924.2023|972.0537|
2025-07-04 08:54:12|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757|||||||||||||||12502.5088|11263.0634|10859.886|9166.035|10468.2938|
2025-07-04 08:54:14|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628|||||||||||||||12650.9955|11745.5731|11227.231|11685.7428|11459.2523|
2025-07-04 08:54:17|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534|||||||||||||||8517.1767|8637.227|9459.1189|8824.7419|9072.2233|
2025-07-04 08:54:20|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-07-04 08:54:21|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|||||||||||||||1993.4158|1864.6496|1901.1371|1569.5414|1634.6648|
2025-07-04 08:54:23|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289|||||||||||||||4738.7513|4569.3569|4801.5964|4526.465|4476.4259|
2025-07-04 08:54:26|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551|||||||||||||||4697.8089|4866.0245|4573.42|4442.684|3893.5985|
2025-07-04 08:54:29|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||
2025-07-04 08:54:31|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|||||||||||||||762.6984|619.3506|843.9082|736.0758|854.9288|
2025-07-04 08:54:33|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918|||||||||||||||2675.3776|2413.6555|1997.3551|1473.5295|1596.5498|
2025-07-04 08:54:35|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:54:36|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779|||||||||||||||1837.7884|1678.8741|1347.3918|1200.3388|886.6711|
2025-07-04 08:54:38|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:54:39|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-07-04 08:54:40|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-07-04 08:54:43|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812|||||||||||||||3459.6863|4385.8055|6163.8679|3093.1378|4270.9093|
2025-07-04 08:54:46|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941|||||||||||||||5960.29|5874.6612|5442.256|5553.608|5332.7732|
2025-07-04 08:54:49|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898|||||||||||||||288.1008|335.0125|272.16|295.6162|249.1643|
2025-07-04 08:54:51|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637|||||||||||||||4407.7623|4506.6942|3825.9019|2944.1349|2034.7444||
2025-07-04 08:54:53|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956|||||||||||||||1794.5814|2126.6719|4735.0596|2295.8523|2129.4429|
2025-07-04 08:54:55|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-07-04 08:54:58|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-07-04 08:55:00|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|||||||||||||||9152.9693|7241.2772|7598.1693|6668.8727|6269.9883|
2025-07-04 08:55:02|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636|||||||||||||||4864.3936|4532.8828|4498.2562|4520.6895|4373.9308|
2025-07-04 08:55:05|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:55:06|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1353.2611|||||||||||||||630.903|550.9373|627.7327|447.8807|582.4346|
2025-07-04 08:55:08|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-07-04 08:55:11|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061|||||||||||||||1580.2922|1493.3845|1459.6243|1364.4101|1380.7547|
2025-07-04 08:55:13|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|229.593|||||||||||||||391.2317|354.8641|433.8203|309.2413|339.9473|
2025-07-04 08:55:16|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074|||||||||||||||1746.114|1658.0454|1791.0429|1817.7776|1984.4637|
2025-07-04 08:55:19|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:55:19|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935|||||||||||||||854.4278|662.7221|610.3616|820.3731|749.2962|
2025-07-04 08:55:21|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|||||||||||||||-434.9789|45.6843|3221.826|2470.33|2629.889|
2025-07-04 08:55:24|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794|||||||||||||||16556.0315|17078.0289|20416.9231|15745.9662|19524.5619|
2025-07-04 08:55:26|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-07-04 08:55:28|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-07-04 08:55:31|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453|||||||||||||||-764.3472|-1233.9741|7116.1265|5890.7813|5565.0727|
2025-07-04 08:55:33|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438|||||||||||||||3837.9784|2593.8049|3584.8889|3134.5478|4264.2432|
2025-07-04 08:55:36|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945|||||||||||||||3232.1659|2975.2557|7075.0775|3630.5661|3551.7136|
2025-07-04 08:55:38|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|||||||||||||||3075.5188|2865.1506|2757.3972|2551.781|2554.443|
2025-07-04 08:55:40|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|||||||||||||||4072.6004|4389.6186|3905.1659|3517.3266|2685.3424|
2025-07-04 08:55:42|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029|||||||||||||||4449.8902|4621.2136|4548.8286|3938.1313|3986.8812|
2025-07-04 08:55:44|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921|||||||||||||||9677.9425|9465.0296|10919.327|9446.8225|7528.8262|
2025-07-04 08:55:46|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2839.797|||||||||||||||6262.578|6168.7023|6332.1907|5862.7825|8255.5257|
2025-07-04 08:55:48|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:55:49|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465|||||||||||||||14203.0672|16821.1807|18764.7697|18890.0123|22522.6861|
2025-07-04 08:55:51|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669|||||||||||||||2956.7929|2325.146|2428.1787|4471.9402|4811.083|
2025-07-04 08:55:53|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-07-04 08:55:56|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361|||||||||||||||204.0402|45.324|283.626|2064.2496|2175.0853|
2025-07-04 08:55:59|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|||||||||||||||1120.1502|1233.9386|1202.1192|1022.5118|1278.192|
2025-07-04 08:56:01|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571|||||||||||||||9131.6179|9022.471|10233.8409|7572.257|10290.4722|
2025-07-04 08:56:03|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-07-04 08:56:04|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438|||||||||||||||5190.2506|5188.0042|5288.1036|5448.3934|5151.3348|
2025-07-04 08:56:07|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126|||||||||||||||3856.5871|3340.8298|3206.8479|2573.65|2857.3318|
2025-07-04 08:56:09|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:56:10|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1867.3464|2214.6457|1235.0525|1312.0664|1576.1786|||||||||||||||3585.8339|3337.4932|3244.4443|2535.0256|3201.1826|
2025-07-04 08:56:12|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843|||||||||||||||3426.8202|3529.7302|3633.9743|4103.493|3887.8271|
2025-07-04 08:56:14|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|||||||||||||||2392.2011|2679.4647|2614.9657|2263.1532|2398.7393|
2025-07-04 08:56:16|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:56:17|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-07-04 08:56:18|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527|||||||||||||||4511.7785|4880.1082|5019.9917|4311.7509|3665.4322|
2025-07-04 08:56:20|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623|||||||||||||||2686.4958|2727.6344|2515.1727|2492.6236|2281.9571|
2025-07-04 08:56:23|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108|||||||||||||||7973.7279|8117.8029|6796.9518|8619.0027|7169.4814|
2025-07-04 08:56:25|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263|||||||||||||||3222.0826|3276.0612|2948.2153|2513.8352|2157.9343|
2025-07-04 08:56:27|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|||||||||||||||4757.4617|4156.156|2862.6209|2238.3201|2358.7258|
2025-07-04 08:56:29|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358|||||||||||||||6900.3203|6815.366|6584.056|6667.5963|8067.1017|
2025-07-04 08:56:32|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|19.1653|20.1441|
2025-07-04 08:56:34|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|13396.9425|13103.0049|14850.4704|||||||||||||||17357.6873|16629.3678|18740.2713|15456.0096|16887.8037|
2025-07-04 08:56:36|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772|||||||||||||||2449.8529|2350.7624|2535.9992|3080.8491|2924.1729|
2025-07-04 08:56:38|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-07-04 08:56:39|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-07-04 08:56:41|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837|||||||||||||||4335.1667|4426.2011|3971.448|4438.1584|3903.1685|
2025-07-04 08:56:44|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563|||||||||||||||35153.4881|38330.4266|78335.9272|86115.8679|122303.3371|
2025-07-04 08:56:46|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|||||||||||||||2501.5233|2496.2131|2339.9621|2373.0101|2335.9421|
2025-07-04 08:56:48|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|||||||||||||||2069.9478|1528.7082|984.446|802.7082|1032.8846|
2025-07-04 08:56:50|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|||||||||||||||7659.1745|7794.2104|6203.5587|5727.8874|5546.2295|
2025-07-04 08:56:52|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636|||||||||||||||4070.981|3839.3663|4026.7848|3800.4366|4426.7717|
2025-07-04 08:56:54|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-07-04 08:56:56|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|||||||||||||||7868.9255|7375.1377|6855.1688|6099.7646|6919.9264|
2025-07-04 08:56:59|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|||||||||||||||1891.3944|1722.1954|1572.143|1442.1981|1403.2755||
2025-07-04 08:57:02|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709|||||||||||||||-24.5952|-4.7008|-82.4547|-92.0823|101.9623|
2025-07-04 08:57:04|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719|||||||||||||||12064.8272|13205.5697|11318.7035|8542.3418|10310.4325|
2025-07-04 08:57:06|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121|||||||||||||||6344.3523|7752.6682|9447.68|9553.1021|9640.937|
2025-07-04 08:57:08|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337|||||||||||||||1552.1318|1476.5299|2075.6282|1295.998|1111.9693||
2025-07-04 08:57:11|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532|||||||||||||||4023.1527|4069.2668|3868.2017|3948.2256|3870.4536|
2025-07-04 08:57:14|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374|||||||||||||||15577.9749|17451.0711|16859.534|18253.5022|18232.885|
2025-07-04 08:57:16|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943|||||||||||||||15274.7871|14636.835|14566.1493|12810.096|12019.6421|
2025-07-04 08:57:19|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673|||||||||||||||3453.1794|2930.5238|3279.6055|3278.8819|2523.5249|
2025-07-04 08:57:21|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-07-04 08:57:22|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-07-04 08:57:25|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:57:26|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|||||||||||||||2950.0699|3187.4336|3412.8763|3796.0625|4308.4506|
2025-07-04 08:57:28|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|||||||||||||||1673.3235|1445.677|1632.9596|1471.6133|1523.3976|
2025-07-04 08:57:30|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|||||||||||||||2715.2609|2657.175|2652.8258|2624.4875|3195.9827||
2025-07-04 08:57:32|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173|||||||||||||||8214.9107|8190.6663|7090.3207|6822.8268|6748.5321|
2025-07-04 08:57:35|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:57:35|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:57:36|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|||||||||||||||5040.8738|5105.7319|4271.3384|3593.2928|3151.6186|
2025-07-04 08:57:38|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941|||||||||||||||511.1739|-681.344|-1230.9312|-524.8835|-531.2747|
2025-07-04 08:57:40|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934|||||||||||||||7794.8058|8988.0374|7188.234|8087.8683|7861.6457|
2025-07-04 08:57:42|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789|||||||||||||||3942.8971|4065.0903|4176.2804|4128.9855|3964.0505|
2025-07-04 08:57:44|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|||||||||||||||5106.1855|4066.9164|5165.9283|5046.8621|6362.1208|
2025-07-04 08:57:53|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|||||||||||||||1478.6774|1468.7121|1636.83|1811.973|1814.2779|
2025-07-04 08:57:56|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|||||||||||||||4991.213|5086.97|5112.339|4915.4437|6142.0826|
2025-07-04 08:57:58|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-07-04 08:58:00|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455|||||||||||||||3568.6041|3610.0576|4128.2058|3374.3859|3564.7919|
2025-07-04 08:58:03|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:58:03|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206|||||||||||||||947.1704|450.2574|3476.8989|2765.456|2766.8488|
2025-07-04 08:58:06|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089|||||||||||||||2154.7747|1955.5182|1719.985|1074.9273|1092.9852|
2025-07-04 08:58:09|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1394.2375|||||||||||||||1523.5391|1291.9634|1650.9172|1308.882|1300.9661|
2025-07-04 08:58:12|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-07-04 08:58:13|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967|||||||||||||||-1347.4458|-1954.1047|-1292.0386|3471.1671|3683.8649|
2025-07-04 08:58:16|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342|||||||||||||||2613.0517|1401.2809|2210.8752|4241.7025|2363.2193||
2025-07-04 08:58:17|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054|||||||||||||||976.9461|856.4336|722.1735|991.0658|1320.7096|
2025-07-04 08:58:21|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-07-04 08:58:23|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-07-04 08:58:25|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443|||||||||||||||2949.6182|2878.3954|2925.1159|3075.2932|3014.2683|
2025-07-04 08:58:26|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127|||||||||||||||1391.4606|1418.6236|1372.7843|1355.3645|1564.5251|
2025-07-04 08:58:28|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028|||||||||||||||6560.5337|6761.848|6190.5893|6898.9415|7556.497|
2025-07-04 08:58:31|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319|||||||||||||||2557.9295|2419.2124|2160.2045|2173.7376|2994.4653||
2025-07-04 08:58:34|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|||||||||||||||332.0453|274.3251|127.7108|117.8287|110.1134|
2025-07-04 08:58:36|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:58:37|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243|||||||||||||||3251.1932|3649.5285|3885.3877|3508.0035|4300.1177|
2025-07-04 08:58:40|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466|||||||||||||||2236.1939|2162.1873|2154.2589|1999.9797|2311.4366|
2025-07-04 08:58:42|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595|||||||||||||||1300.8418|1328.3659|1623.2237|1367.9424|1431.842|
2025-07-04 08:58:45|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-07-04 08:58:47|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562|||||||||||||||3000.6138|2891.2856|2945.5585|2464.2357|2234.4903|
2025-07-04 08:58:49|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272|||||||||||||||3060.0777|3058.756|2868.8584|2440.2666|2315.402|
2025-07-04 08:58:52|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|626.3667|||||||||||||||571.8141|699.2016|531.4512|471.887|468.34|
2025-07-04 08:58:54|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951|||||||||||||||3597.9201|3942.4814|4384.2733|4082.0832|4143.6849|
2025-07-04 08:58:56|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257|||||||||||||||1470.9168|1658.021|1826.1974|1699.0093|1775.3258|
2025-07-04 08:58:59|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-07-04 08:59:01|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065|||||||||||||||5190.9791|4994.3769|4328.4367|3983.5732|3671.4049|
2025-07-04 08:59:03|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|953.877|||||||||||||||1884.0014|1835.4929|2126.6106|1486.5233|2146.3756|
2025-07-04 08:59:05|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|||||||||||||||3102.0046|3057.1459|4374.4955|3723.8217|4009.5804||
2025-07-04 08:59:07|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|||||||||||||||970.2713|823.7549|816.5474|660.0323|649.8961|
2025-07-04 08:59:09|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|||||||||||||||1708.5846|1548.4741|1576.0788|1293.0117|1321.8881|
2025-07-04 08:59:12|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-07-04 08:59:14|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614|||||||||||||||3065.4759|3123.5716|2996.207|2724.5226|2468.022|
2025-07-04 08:59:17|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023|||||||||||||||7545.558|7809.468|6608.333|6457.632|6528.78|
2025-07-04 08:59:19|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592|||||||||||||||447.6743|388.132|334.1067|388.9887|381.0721|
2025-07-04 08:59:21|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-07-04 08:59:23|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:23|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4478.9521|4424.2341|4868.477|||||||||||||||7524.16|7454.198|7062.7396|5898.5925|5096.678||
2025-07-04 08:59:26|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2818.4894|2135.495|2276.5977|1960.339|||||||||||||||3248.0996|3368.794|3508.3821|3276.3098|3247.616|
2025-07-04 08:59:29|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:29|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||
2025-07-04 08:59:31|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:31|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466|||||||||||||||41767.6954|24779.2822|18568.5051|20389.59|29206.3836|
2025-07-04 08:59:33|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363|||||||||||||||12901.0289|11459.7257|11665.348|12242.4282|12087.571|
2025-07-04 08:59:36|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||
2025-07-04 08:59:37|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045|||||||||||||||3135.4636|3338.2818|3432.9562|3932.9509|3812.0643|
2025-07-04 08:59:39|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:40|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:41|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418|||||||||||||||1345.3399|2008.9168|2023.9716|1579.4873|1319.0368|
2025-07-04 08:59:43|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||
2025-07-04 08:59:45|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665|||||||||||||||10796.5905|9052.9589|12067.4099|10088.0898|11125.4897|
2025-07-04 08:59:47|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719|||||||||||||||3582.1579|3328.2578|3160.6203|3252.7001|3250.9459|
2025-07-04 08:59:49|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||
2025-07-04 08:59:52|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:52|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934|||||||||||||||10265.6654|10046.6299|9372.3299|9840.4367|9870.4905|
2025-07-04 08:59:54|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151|||||||||||||||10999.9386|11913.2526|12696.8495|11210.8122|15406.2762|
2025-07-04 08:59:57|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:59:57|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||
2025-07-04 08:59:59|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||
2025-07-04 09:00:01|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664|||||||||||||||2694.2259|2775.5167|3995.2394|3198.6309|3470.3458||
2025-07-04 09:00:04|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:05|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574|||||||||||||||2322.1516|1836.1715|1454.8717|1067.1553|1081.1595|
2025-07-04 09:00:08|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849|||||||||||||||2026.6262|1588.6986|692.1647|650.6046|681.0025|
2025-07-04 09:00:09|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:10|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|||||||||||||||1230.8287|1139.9703|1068.9192|899.8652|854.4111|
2025-07-04 09:00:13|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|||||||||||||||3606.9121|3609.051|3807.6365|3295.8388|3362.2218||
2025-07-04 09:00:15|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:16|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002|||||||||||||||7113.2807|7093.1539|6560.7266|6877.0532|7665.0604|
2025-07-04 09:00:18|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695||||||||||||||||||||
2025-07-04 09:00:19|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|||||||||||||||4926.9524|4806.1169|5086.2288|4498.3602|4723.9057|
2025-07-04 09:00:22|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|||||||||||||||1582.8558|1320.1262|1851.4507|1900.0311|2705.8826|
2025-07-04 09:00:23|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121|||||||||||||||2170.0009|1930.0437|1636.7997|1626.2882|1579.9732|
2025-07-04 09:00:26|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:27|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736||||||||||||||||||||
2025-07-04 09:00:29|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899|||||||||||||||24412.5048|25057.5079|23431.142|23587.3326|21626.1611|
2025-07-04 09:00:30|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75||||||||||||||||||||
2025-07-04 09:00:32|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:33|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||1898.1635|1141.5033|1070.3092|925.6861|985.1612|
2025-07-04 09:00:35|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939|||||||||||||||4404.6986|5738.749|5078.5949|4664.1575|4499.1366|
2025-07-04 09:00:38|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||||||||||||
2025-07-04 09:00:39|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:40|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:00:40|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|||||||||||||||3303.3653|3395.2901|3660.8078|3725.8154|3563.696||
2025-07-04 09:00:43|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171|||||||||||||||3144.6104|3155.2258|3138.7651|2727.3989|2703.5563|
2025-07-04 09:00:45|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496|||||||||||||||4132.9882|4700.8039|3617.5329|4053.4942|4326.1736|
2025-07-04 09:00:47|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994|||||||||||||||1283.739|1375.4127|1350.5736|1442.782|1653.7419|
2025-07-04 09:00:50|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|||||||||||||||3532.9547|3088.0304|2197.372|3123.0507|2063.1052|
2025-07-04 09:00:52|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||||||||||||||||||
2025-07-04 09:00:54|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|||||||||||||||3215.51|3293.7085|3421.783|3285.3691|3155.0344||
2025-07-04 09:00:57|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954||||||||||||||||||||
2025-07-04 09:00:58|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||||||||||||||||
2025-07-04 09:01:01|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||||||||||||||||
2025-07-04 09:01:03|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||||||||||||||||||
2025-07-04 09:01:04|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471|||||||||||||||1563.7872|1710.9778|1786.8265|1383.2806|991.277|
2025-07-04 09:01:07|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164|||||||||||||||8272.9199|7845.5608|5655.9158|5686.5369|5308.8615|
2025-07-04 09:01:09|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345|||||||||||||||2118.1003|2033.0839|1860.9898|2360.6133|2149.3327|
2025-07-04 09:01:11|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|||||||||||||||-1290.3662|-1685.6988|-538.9633|-567.4352|-633.8489|
2025-07-04 09:01:14|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885|||||||||||||||5178.2507|5632.4812|4264.216|3874.2103|3546.5316|
2025-07-04 09:01:17|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|||||||||||||||1220.4858|1151.57|1149.7921|770.3755|936.459|
2025-07-04 09:01:20|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3454.3135|3238.9976|3213.6901|||||||||||||||4408.5828|4480.5881|4031.2967|4306.8642|4129.3501|
2025-07-04 09:01:22|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131||||||||||||||||||||
2025-07-04 09:01:24|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|130.8935|||||||||||||||495.037|530.7801|571.368|441.598|437.334|
2025-07-04 09:01:27|russ2000_0567|RRGB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|258.7598|230.8982|243.1466|329.9943|450.8942|520.3866|456.8799|472.0535|735.8543|906.4948|831.8425|1046.5862|784.9319|899.4245|792.7257|735.8647|867.2169|693.31|710.6566|772.1807|870.4406|705.1125|714.2913|648.6469|678.7628|370.9375|477.94|481.9545|506.3387|472.9161|537.914|441.8049|465.3193|493.2614|558.8161|657.3608|490.9763|560.7109|676.0073|552.0328|577.1879|602.0199|712.6832|839.3776|1052.8159|1158.0839|1128.8222|1093.421|943.7565|1198.0687|1341.7457|1332.9055|1216.3635|1007.5568|1086.526|941.172|865.6408|1007.4633|1058.5627|1116.4535|1103.485|953.867|1004.1007|888.7495|710.8913|552.8624|548.3161|566.9032|576.628|559.1841|309.4681|353.5998|379.6552|||||||||||||||227.5596|228.1729|246.5325|203.4114|243.3719|
2025-07-04 09:01:29|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2733.9369|2129.106|2228.4171|2211.6691|||||||||||||||4779.6988|4000.3205|3807.2775|4132.9654|3997.9622|
2025-07-04 09:01:32|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5327.6877|5047.0416|5735.6479|||||||||||||||6656.5841|5782.3396|4424.6147|4232.7188|4041.0955|
2025-07-04 09:01:34|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-329.8402|||||||||||||||1017.0976|814.4577|729.2115|470.5963|567.883|
2025-07-04 09:01:36|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908||||||||||||||||||||
2025-07-04 09:01:38|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476||||||||||||||||||||
2025-07-04 09:01:41|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241|||||||||||||||3800.4402|3535.8683|3006.6399|2735.9262|2529.6296|
2025-07-04 09:01:44|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677|||||||||||||||3190.4715|3017.6311|2693.5488|2387.4486|2420.3693|
2025-07-04 09:01:46|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931||||||||||||||||||||
2025-07-04 09:01:48|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451||||||||||||||||||||
2025-07-04 09:01:50|russ2000_0580|GES|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|716.048|597.4158|531.3846|536.4601|414.8396|394.9521|317.5363|286.6646|447.0828|424.2222|739.1154|693.4085|1052.0084|1358.1744|896.9909|506.8818|409.1674|375.0307|496.257|370.3819|407.3413|378.1799|329.5992|269.3191|204.9458|240.1036|391.8104|615.5612|607.5449|722.4048|660.2098|760.6754|562.0102|647.6381|943.4717|1057.2437|1712.7669|1862.7295|1866.005|2535.3209|3190.2003|3521.8398|4436.3501|4702.2476|3290.1454|3430.6782|3077.3542|1776.3597|1304.8275|2030.0209|2245.3935|3102.9978|3541.2578|3934.7092|2639.4922|3188.3361|3414.8189|3442.8272|3237.2019|2583.8904|2250.0502|2141.5619|2133.546|1801.9379|1987.0759|2004.7296|2472.5689|2343.224|2099.2846|1799.9696|1831.631|1442.1164|1349.1102|1103.0821|1504.0838|1276.2984|1053.8062|1121.1866|818.7356|780.3492|713.2585|580.6904|780.344|1154.2447|1202.6312|1559.9585|1726.8122|1561.44|1707.9179|1459.3854|1419.8255|1328.7979|1424.0994|549.9103|824.2475|922.3537|||||||||||||||1688.9991|1394.1599|1050.5223|1095.528|1187.5292|
2025-07-04 09:01:53|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894||||||||||||||||||||
2025-07-04 09:01:54|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|566.6968|424.0052|509.9668|668.7555|||||||||||||||161.0788|181.3541|385.6078|312.0758|444.8123|
2025-07-04 09:01:56|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485|||||||||||||||1883.2931|1503.6067|3057.3103|1528.7983|1539.3274|
2025-07-04 09:01:59|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846||||||||||||||||||||
2025-07-04 09:02:01|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|||||||||||||||7806.5502|7088.4949|6688.2856|4948.9783|5073.4234|
2025-07-04 09:02:03|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.0962|||||||||||||||778.013|801.9885|837.8631|844.8235|1052.8627|
2025-07-04 09:02:05|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|459.3585|||||||||||||||858.5101|1062.079|1109.1292|1360.2073|1325.1011|
2025-07-04 09:02:07|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181||||||||||||||||||||
2025-07-04 09:02:08|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|||||||||||||||12049.4692|12542.754|12054.1307|13782.7756|19022.3259|
2025-07-04 09:02:11|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3215.0645|||||||||||||||7275.2597|7039.0039|5897.5514|5791.0591|5327.2263|
2025-07-04 09:02:14|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401|||||||||||||||447.1761|415.5981|395.3271|401.6377|387.1384|
2025-07-04 09:02:16|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|575.2537|||||||||||||||1556.4056|1560.279|1601.4899|1752.3761|1799.357|
2025-07-04 09:02:18|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1454.8518|2076.111|2155.2135|||||||||||||||5749.9972|6156.5639|7128.6433|7656.1216|7100.2308|
2025-07-04 09:02:20|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553|||||||||||||||2464.1616|2490.5546|2574.4625|2424.1179|2388.2049|
2025-07-04 09:02:22|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716||||||||||||||||||||
2025-07-04 09:02:24|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|||||||||||||||1023.8076|1003.5328|759.9038|758.1187|794.1163|
2025-07-04 09:02:27|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524||||||||||||||||||||
2025-07-04 09:02:29|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157||||||||||||||||||||
2025-07-04 09:02:30|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|969.4187|618.2201|816.8665|966.6287|||||||||||||||1569.8876|1203.4465|1025.1123|791.5908|868.784|
2025-07-04 09:02:33|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|160.4193|||||||||||||||1454.4795|1261.7232|202.7746|319.8804|561.9821|
2025-07-04 09:02:34|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304|||||||||||||||1709.5185|1688.5518|1802.5984|1546.2668|1803.0608|
2025-07-04 09:02:37|russ2000_0606|ELGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:02:38|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|||||||||||||||1518.704|1380.4775|1224.8789|814.9396|833.1442|
2025-07-04 09:02:40|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969||||||||||||||||||||
2025-07-04 09:02:42|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|1398.5729|1853.25|1716.2501|||||||||||||||5156.705|5206.1379|5671.08|6704.8363|6549.0873|
2025-07-04 09:02:44|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|||||||||||||||-648.1856|-1036.7571|-144.7569|-684.0002|-729.9932|
2025-07-04 09:02:46|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419||||||||||||||||||||
2025-07-04 09:02:48|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835|||||||||||||||1030.7511|446.5399|2101.6283|1815.8467|1965.0206|
2025-07-04 09:02:51|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|||||||||||||||900.5759|866.205|858.2451|745.9399|738.1139|
2025-07-04 09:02:52|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402||||||||||||||||||||
2025-07-04 09:02:55|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|103.5094|91.8021|74.864|56.6775|48.5484|96.5875|253.9611|320.1092|341.2552|307.7562|320.9949|501.5312|504.3146|651.705|450.6616|582.6768|390.5407|289.6067|269.3981|273.6481|228.6345|188.9751|208.2054|156.9462|174.7523|248.7478|141.947|118.0251|107.2728|139.9414|160.1318|220.4107|274.3462|357.1891|347.0502|497.1003|495.7603|461.9949|496.8748|384.9677|440.1263|404.7159|417.2042|404.2|430.6665|402.0675|423.7822|512.3295|423.2414|524.0899|405.537|351.9226|374.0733|402.5414|454.0725|401.8048|406.7157|348.3731|366.4415|393.4834|542.4607|488.3772|551.2807|500.1794|533.1079|579.098|649.6122|613.8289|586.4068|586.3863|569.6016|460.8436|332.2261|382.3412|413.3585|261.1741|277.356|427.175|425.163|431.2239|439.0438|541.385|444.4766|556.7903|493.2346|523.609|589.6448|493.6939|493.0649|573.5893|555.5788|560.5062|533.8572|501.0642|573.2805|653.6663|630.7462|576.2138|630.3323|752.1371|994.0793|866.7808|772.4778|762.4445|816.5993|766.3652|702.2232|520.8985|473.7778|336.4663|205.2|107.0359|110.5404|210.0108|434.2408|290.0202|167.0932|136.9705|136.3784|202.5099|172.1231|41.0302|29.4069|30.2701|||||||||||||||0.5776|48.101|-8.9004|-33.1954|-21.5335|
2025-07-04 09:02:57|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603|||||||||||||||2445.1229|2466.7385|2337.9035|2240.1334|2294.2605|
2025-07-04 09:03:00|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|730.2569|502.9754|775.1419|839.7076|||||||||||||||303.9236|343.084|452.2638|492.6083|812.1587|
2025-07-04 09:03:03|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155||||||||||||||||||||
2025-07-04 09:03:05|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|||||||||||||||3033.9152|2521.0455|2462.7536|2072.2055|1804.7864|
2025-07-04 09:03:07|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468||||||||||||||||||||
2025-07-04 09:03:08|russ2000_0623|NLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:03:09|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913||||||||||||||||||||
2025-07-04 09:03:10|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356|||||||||||||||4400.3111|4421.5836|4603.5654|4408.7068|4506.6315|
2025-07-04 09:03:13|russ2000_0626|OXM|enterprise_value|1|||||194.2685|184.584|191.5015|187.4702|170.8665|200.7352|211.8292|234.2078|246.94|195.9174|169.2722|180.9525|185.4664|233.8204|166.7462|144.6402|147.127|160.3868|169.114|172.8542|172.4561|153.0528|185.1494|162.3312|147.5221|134.3695|122.7675|109.7|136.0114|121.925|152.51|188.5465|253.3794|181.985|196.789|226.3806|176.9295|193.1444|273.3261|271.2502|318.2025|279.2032|299.7009|213.288|246.2632|250.5874|265.1562|232.533|238.4175|203.215|256.9845|295.8457|280.2148|313.09|391.5028|316.48|370.1432|308.4715|325.8321|300.2944|314.6632|260.8042|239.6015|178.2815|190.4277|197.8257|198.2428|192.5386|245.952|158.4041|162.9258|182.4599|238.4004|156.3995|174.75|151.6314|255.5359|532.3634|745.1424|813.485|838.0633|792.9864|920.9361|928.9733|940.8937|1079.6878|1153.7975|1096.7425|1070.7178|815.4012|1151.9701|1057.9833|1020.9535|884.7388|657.3985|618.6972|678.9797|549.8762|441.1458|301.529|353.0957|395.4051|492.5448|432.48|487.3517|489.9312|544.8432|493.526|666.9646|721.4985|752.9186|932.948|899.2612|811.6845|1044.3769|927.334|1116.9211|1224.6356|1334.7763|1371.7685|1219.4643|1082.1563|1150.0286|1022.571|1438.5586|1423.125|1269.8474|1197.328|1258.838|1055.9085|1188.8508|1009.513|1064.33|1092.8901|1153.0653|1365.9222|1372.4316|1578.0724|1533.1336|1303.0186|1441.412|1214.8719|1151.4552|1130.116|729.1432|685.7819|749.5981|||||||||||||||1632.7742|1190.5817|1338.3209|832.4543|756.2418|
2025-07-04 09:03:16|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407|||||||||||||||1209.4209|740.7443|3012.7103|3597.6403|3661.7407|
2025-07-04 09:03:19|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956|||||||||||||||2209.0936|2143.5629|2681.0658|2431.8306|2386.132|
2025-07-04 09:03:22|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|515.1447|||||||||||||||330.0338|218.2334|233.6066|193.1526|228.2597|
2025-07-04 09:03:24|russ2000_0631|TIVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:03:25|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935.218|||||||||||||||2374.6611|1739.3574|1639.0113|1494.7793|1652.0693|
2025-07-04 09:03:26|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|||||||||||||||135.1522|141.4845|175.1765|122.6138|107.6561|
2025-07-04 09:03:28|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607|||||||||||||||1423.0799|1089.4212|1236.0653|1107.8901|1056.2529|
2025-07-04 09:03:31|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447||||||||||||||||||||
2025-07-04 09:03:33|russ2000_0638|UBSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:03:33|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|689.2101|673.4861|1075.4324|843.2913|||||||||||||||654.6906|603.8635|488.4096|543.1186|485.9835|
2025-07-04 09:03:37|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2272|1284.991|1264.9413|1201.3115|1227.0014|1393.617|1175.6858|727.1944|797.4483|937.1515|893.186|905.102|897.8431|1063.839|1098.8183|1018.8825|929.9882|1184.4858|1116.055|1191.8981|1278.0406|1932.6012|2234.3339|1958.3076|1849.2554|2254.6537|2374.1282|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6622|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01|||||||||||||||777.8644|1044.0203|857.907|770.2675|646.9759||
2025-07-04 09:03:39|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061||||||||||||||||||||
2025-07-04 09:03:41|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108||||||||||||||||||||
2025-07-04 09:03:43|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|||||||||||||||8265.3185|8527.1822|9111.7039|8598.5801|9576.4525|
2025-07-04 09:03:46|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|||||||||||||||11246.303|11805.5314|12270.6087|9585.7106|7576.4417|
2025-07-04 09:03:48|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|3034.8298|||||||||||||||3484.0454|3281.3407|2507.4428|2911.1732|3070.5113|
2025-07-04 09:03:50|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2742.6038|1453.9244|2511.2028|2248.7169|||||||||||||||4305.1098|3871.208|4203.1319|3453.5243|4831.7405|
2025-07-04 09:03:53|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625|||||||||||||||1816.0894|1846.0978|1851.4359|2161.4489|2294.0113|
2025-07-04 09:03:55|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692|||||||||||||||48433.6048|45274.2275|48613.6922|59934.4449|64163.0845|
2025-07-04 09:03:57|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|||||||||||||||5096.7835|4320.4314|4737.0277|4142.7231|4749.0329|
2025-07-04 09:03:58|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1937.6874|||||||||||||||6317.8756|5867.0041|5764.829|4702.7552|6706.7997|
2025-07-04 09:04:01|russ2000_0653|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:04:03|russ2000_0654|CHFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:04:03|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4562.3611|4524.7122|5958.5564|7584.1855|||||||||||||||9150.7478|8075.5365|7842.0513|6980.6047|6820.43|
2025-07-04 09:04:08|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2594.8731|2167.7444|2465.8149|2856.5328|||||||||||||||7690.5733|7817.3964|7253.3477|7250.1558|8672.3516|
2025-07-04 09:04:11|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-774.7652|||||||||||||||159.552|-445.1437|304.1292|146.8894|78.1042|
2025-07-04 09:04:13|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817||||||||||||||||||||
2025-07-04 09:04:15|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-669.9193|-582.7593|-1568.9012|||||||||||||||954.0039|821.9831|1814.0053|710.2362|513.0165|
2025-07-04 09:04:17|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302||||||||||||||||||||
2025-07-04 09:04:19|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907|||||||||||||||7257.9607|8817.3277|9738.3361|6607.1501|6252.1729|
2025-07-04 09:04:21|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2647.4384|1827.3705|2466.4331|2762.8822|||||||||||||||3458.6162|2779.6124|2666.9489|1781.1381|2232.423|
2025-07-04 09:04:24|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2602.7812|2130.089|2193.1873|2090.7974|||||||||||||||3276.51|3377.6202|3478.3066|4139.702|4985.5498|
2025-07-04 09:04:27|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||305.7952|305.6665|308.8427|314.2493|321.3027|
2025-07-04 09:04:30|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182||||||||||||||||||||
2025-07-04 09:04:31|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638||||||||||||||||||||
2025-07-04 09:04:33|russ2000_0670|ISCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:04:34|russ2000_0671|LTXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:04:35|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|||||||||||||||1052.6794|991.4433|1196.3839|1224.923|1247.2771|
2025-07-04 09:04:37|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456||||||||||||||||||||
2025-07-04 09:04:39|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787|||||||||||||||631.6506|587.6847|569.0371|452.5838|473.9615|
2025-07-04 09:04:42|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|||||||||||||||2727.8107|2955.8926|3597.6408|3361.6304|3499.1002|
2025-07-04 09:04:44|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033|||||||||||||||8451.3926|8193.2899|7269.467|7977.6074|7993.586|
2025-07-04 09:04:46|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782|||||||||||||||687.6835|380.9576|274.116|248.1741|-91.2051|
2025-07-04 09:04:47|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864|||||||||||||||133.3008|144.8847|284.6915|242.2192|434.0011|
2025-07-04 09:04:49|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918|||||||||||||||420.3338|352.8237|303.6758|238.1482|251.5222|
2025-07-04 09:04:51|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229||||||||||||||||||||
2025-07-04 09:04:53|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196||||||||||||||||||||
2025-07-04 09:04:55|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2914.4761|||||||||||||||5598.5167|5512.5446|5644.4219|5322.9072|6104.8027|
2025-07-04 09:04:57|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|||||||||||||||2923.6599|2533.8757|2205.0645|1740.8905|1888.9631|
2025-07-04 09:04:59|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438||||||||||||||||||||
2025-07-04 09:05:01|russ2000_0690|NEWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:05:03|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863|||||||||||||||9341.4079|9707.215|7357.299|7268.5184|6994.5005|
2025-07-04 09:05:05|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146|||||||||||||||531.4424|630.8436|570.6165|494.2028|397.1048|
2025-07-04 09:05:08|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196|||||||||||||||1237.825|558.543|880.0428|602.5952|1853.6377|
2025-07-04 09:05:11|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241|||||||||||||||7171.8636|7059.8274|6674.3023|7083.8317|6348.8789|
2025-07-04 09:05:12|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439||||||||||||||||||||
2025-07-04 09:05:15|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587|||||||||||||||1356.5268|1317.898|1248.1253|1174.619|1119.6548|
2025-07-04 09:05:17|russ2000_0700|BKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:05:18|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|||||||||||||||1265.4238|1147.4202|1017.2278|803.2674|782.6112|
2025-07-04 09:05:20|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316|||||||||||||||4155.2068|3957.3572|3160.5466|3263.594|3307.2607|
2025-07-04 09:05:23|russ2000_0703|BGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:05:24|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461||||||||||||||||||||
2025-07-04 09:05:26|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901|||||||||||||||3621.6516|3438.435|3652.7219|3364.532|3427.0437|
2025-07-04 09:05:28|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361||||||||||||||||||||
2025-07-04 09:05:30|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076|||||||||||||||12433.5685|11715.0138|10957.2931|11377.5753|11747.8269|
2025-07-04 09:05:32|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482|||||||||||||||836.9642|704.7756|480.1773|389.9432|422.0139|
2025-07-04 09:05:35|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056|||||||||||||||5483.3172|5693.2116|5624.9338|5511.9498|5284.5487|
2025-07-04 09:05:37|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|||||||||||||||1043.9391|798.7671|1327.8998|1034.0448|814.6868|
2025-07-04 09:05:39|russ2000_0713|UBNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:05:40|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584||||||||||||||||||||
2025-07-04 09:05:41|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573|||||||||||||||1908.5628|1870.9662|1671.2534|1736.3669|1818.9008|
2025-07-04 09:05:44|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|951.8543|708.8597|934.2384|751.0269|||||||||||||||344.8012|296.3627|670.9307|610.7623|309.2545|
2025-07-04 09:05:46|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329||||||||||||||||||||
2025-07-04 09:05:49|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355|||||||||||||||172.1103|133.7351|153.6885|84.0281|90.8114|
2025-07-04 09:05:51|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2356.4775|2385.2436|2297.9075|||||||||||||||3638.9306|3943.9961|4070.0765|3792.9797|3810.3309|
2025-07-04 09:05:53|russ2000_0723|LNN|enterprise_value|2||||||||||||||||||||||19.3417|25.0485|45.1677|50.1019|35.0421|30.5338|45.6129|71.5626|45.3684|43.8575|74.4588|83.0297|79.2297|117.6322|178.7621|155.6911|137.9376|140.8819|151.2411|156.714|137.449|139.3419|145.1811|149.7346|141.3164|138.3088|137.4001|137.2538|162.7867|150.5681|204.1263|245.5545|242.4|257.2505|306.8162|343.8218|360.0705|375.4183|397.8562|431.3211|293.7912|198.5305|204.2219|214.2351|209.5322|176.5263|180.3271|201.065|180.3732|212.2988|250.5204|210.921|187.8319|187.0116|213.0013|252.8535|236.3182|271.0196|204.7999|224.2115|253.6413|262.1486|270.3909|255.7966|257.9563|315.6809|250.5563|198.9352|251.471|175.7609|251.1474|211.071|273.9358|370.4031|393.4413|401.919|457.9331|563.3014|842.5395|1260.856|1002.9289|491.5972|310.0026|437.5878|525.4234|380.2652|403.4041|379.2844|380.4299|671.8015|812.7871|752.2773|614.0062|561.157|722.5531|635.3803|798.509|856.2572|946.9001|873.6515|816.9549|826.4058|996.1875|925.9824|807.3246|900.9831|924.9613|892.7217|820.795|757.1287|809.7392|784.0672|810.5433|898.0127|851.218|928.1757|931.8851|1004.0831|989.9851|1094.0525|1006.2289|995.7779|950.0583|885.428|985.0815|968.3288|1130.7283|1024.4032|1097.523|||||||||||||||1334.0797|1269.9134|1364.0554|1364.0299|1418.4578||
2025-07-04 09:05:56|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588||||||||||||||||||||
2025-07-04 09:05:58|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2089.6682|||||||||||||||8236.7167|8705.6296|8393.2386|7881.7172|7943.2646|
2025-07-04 09:05:59|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534||||||||||||||||||||
2025-07-04 09:06:01|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112||||||||||||||||||||
2025-07-04 09:06:03|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706|||||||||||||||149.7431|-288.0659|2213.4918|2042.4983|2061.378|
2025-07-04 09:06:05|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355||||||||||||||||||||
2025-07-04 09:06:07|russ2000_0731|SNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:08|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1534.4909|||||||||||||||1988.5178|2405.8304|745.0326|600.6448|524.0395|
2025-07-04 09:06:10|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286|||||||||||||||1719.4992|1836.3422|1373.0909|1378.109|2621.888|
2025-07-04 09:06:14|russ2000_0734|PJC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:15|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858||||||||||||||||||||
2025-07-04 09:06:17|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|||||||||||||||14766.9031|14881.7293|12557.0941|12616.8547|11789.6495|
2025-07-04 09:06:19|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2183.6872|1543.5633|1602.0369|1667.0706|||||||||||||||3481.2125|3189.2353|3334.7162|3297.0544|3409.8723|
2025-07-04 09:06:22|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4613.6349|4917.3278|4696.2301|||||||||||||||4985.0065|5113.9757|4899.9191|4726.6536|5019.2643|
2025-07-04 09:06:23|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418|||||||||||||||496.7862|483.4036|483.7022|480.6098|508.9181|
2025-07-04 09:06:25|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287|||||||||||||||5837.3041|6164.636|5943.3351|5472.1323|7083.2278|
2025-07-04 09:06:29|russ2000_0742|CONN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|331.4481|372.4093|340.2003|417.5131|415.2207|553.6164|624.2164|853.8476|804.2482|583.9044|457.6611|513.1498|515.5356|636.5573|523.2376|399.4436|354.0406|329.9345|372.5921|197.8625|366.2372|333.4271|214.6745|96.6978|601.5814|569.4084|525.8481|548.877|513.327|588.4693|535.7233|647.5549|821.3147|789.5087|1037.1664|1312.0122|1525.3991|2098.1271|2164.8438|3271.2229|1940.1595|2273.787|1617.4012|1347.5573|1842.671|2160.6439|1682.6381|1798.9114|1597.0058|1415.0348|1498.438|1603.0735|1379.3285|1627.2052|1796.6605|2147.686|2102.4753|2003.1302|2013.685|1517.6526|1678.285|1484.6883|1644.1957|1316.5588|1140.3685|1179.2419|1050.76||||||||||||||||||||
2025-07-04 09:06:31|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868|||||||||||||||1464.9429|964.096|1083.59|781.47|862.8924|
2025-07-04 09:06:33|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311|||||||||||||||2618.2877|2688.944|4045.7284|2901.7843|3242.37|
2025-07-04 09:06:35|russ2000_0746|AKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:36|russ2000_0747|MNTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:36|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2775.7605|||||||||||||||1494.7455|1152.503|1141.6401|1200.4797|1260.284|
2025-07-04 09:06:39|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179|||||||||||||||2232.2854|2295.5895|2071.0631|2251.1121|2076.6229|
2025-07-04 09:06:42|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762||||||||||||||||||||
2025-07-04 09:06:44|russ2000_0751|LBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:44|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295|||||||||||||||739.0289|761.3075|851.3015|863.0283|695.0046|
2025-07-04 09:06:46|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|||||||||||||||1259.6712|700.913|754.3798|687.1827|806.394|
2025-07-04 09:06:49|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|||||||||||||||1419.3774|1115.9311|1480.8288|1906.4455|1801.7591|
2025-07-04 09:06:52|russ2000_0756|HOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:53|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071|||||||||||||||1261.2213|1231.8096|1157.5783|1221.8359|1330.2832|
2025-07-04 09:06:55|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||||74927.6319|50572.2816|63241.8628|
2025-07-04 09:06:57|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966||||||||||||||||||||
2025-07-04 09:06:58|russ2000_0762|WAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:06:59|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102|||||||||||||||2435.9918|2278.9361|1981.5628|1794.4456|1784.1201|
2025-07-04 09:07:02|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382|||||||||||||||336.0052|195.3099|240.6397|167.4248|75.6355|
2025-07-04 09:07:04|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|1066.5336|||||||||||||||907.0032|852.2449|1209.392|1162.7413|1290.0113|
2025-07-04 09:07:07|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565|||||||||||||||14.9497|14.0968|4.8589|4.9613|7.6813|
2025-07-04 09:07:09|russ2000_0769|NAVG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:07:10|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226||||||||||||||||||||
2025-07-04 09:07:11|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1561.9023|||||||||||||||1593.5585|1055.4656|654.0235|151.5798|169.0419|
2025-07-04 09:07:13|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|819.4575|536.0163|493.0738|495.5444|||||||||||||||341.5555|369.585|346.541|412.8493|418.6009|
2025-07-04 09:07:16|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|||||||||||||||2966.2182|2798.6644|2478.469|2134.1299|2087.714|
2025-07-04 09:07:19|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175|||||||||||||||5129.266|5986.5964|6034.459|6580.2794|5859.7653|
2025-07-04 09:07:22|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753||||||||||||||||||||
2025-07-04 09:07:23|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608||||||||||||||||||||
2025-07-04 09:07:25|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737||||||||||||||||||||
2025-07-04 09:07:27|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376|||||||||||||||286.9289|-74.5207|396.7618|365.1274|365.6692|
2025-07-04 09:07:29|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1971.7433|1380.8249|1663.8123|1614.2407|||||||||||||||3189.0337|3541.6657|2631.9926|2062.0087|2055.9303|
2025-07-04 09:07:31|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|758.867|744.7326|740.0216|750.05|||||||||||||||926.4022|864.9886|856.8281|804.2225|891.2074|
2025-07-04 09:07:34|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2762.91|838.4181|1682.542|1505.1026|||||||||||||||2389.9493|1986.6391|1854.0823|1864.6775|2356.0122|
2025-07-04 09:07:37|russ2000_0787|CRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:07:38|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-50.4651|-378.8045|-527.2987|-805.5862|||||||||||||||270.0241|262.6368|273.5108|171.81|284.1595|
2025-07-04 09:07:40|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1226.2781|||||||||||||||284.7639|632.8785|70.0203|494.4791|444.1635|
2025-07-04 09:07:43|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|919.6448|616.7645|972.3477|1011.6247|||||||||||||||869.8731|780.9895|793.0144|798.8414|965.3252|
2025-07-04 09:07:47|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1871.553|1800.264|1769.6572|||||||||||||||675.244|545.7359|611.3971|530.624|525.4934|
2025-07-04 09:07:49|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|480.5189|||||||||||||||1229.0178|1135.3022|1083.8165|1024.6577|1027.9597|
2025-07-04 09:07:50|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175||||||||||||||||||||
2025-07-04 09:07:52|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|||||||||||||||11751.2594|13546.3494|14598.3513|11243.9116|18777.7845|
2025-07-04 09:07:54|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|||||||||||||||771.689|633.5766|640.2882|592.2691|599.8569|
2025-07-04 09:07:57|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069||||||||||||||||||||
2025-07-04 09:07:59|russ2000_0800|LABL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:08:00|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751||||||||||||||||||||
2025-07-04 09:08:02|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667||||||||||||||||||||
2025-07-04 09:08:03|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726||||||||||||||||||||
2025-07-04 09:08:05|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792|||||||||||||||-521.1707|-548.4362|-680.3565|-596.8245|-472.4143|
2025-07-04 09:08:09|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|1863.334|3252.9768|2574.9773|||||||||||||||4192.873|4579.7112|4423.3236|4012.3603|3762.7387|
2025-07-04 09:08:11|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|||||||||||||||1881.8413|1528.0451|1226.8497|1161.3458|1130.6123|
2025-07-04 09:08:13|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278|||||||||||||||150.9679|151.7058|159.1159|142.9364|153.0499|
2025-07-04 09:08:15|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4146.1616|3923.8377|4018.0241|3964.6617|||||||||||||||2855.0863|2834.1771|2764.4172|3151.583|3145.35|
2025-07-04 09:08:17|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865||||||||||||||||||||
2025-07-04 09:08:20|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9730.7799|||||||||||||||5790.2888|6069.9417|7753.1354|5576.5342|8893.3984|
2025-07-04 09:08:22|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3880.5855|||||||||||||||7192.7106|7195.9275|7664.6406|7084.5208|6608.9284|
2025-07-04 09:08:25|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961||||||||||||||||||||
2025-07-04 09:08:27|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382||||||||||||||||||||
2025-07-04 09:08:28|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609||||||||||||||||||||
2025-07-04 09:08:31|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-540.8468|||||||||||||||267.3931|1579.5425|1651.4978|758.3638|810.4347|
2025-07-04 09:08:34|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215||||||||||||||||||||
2025-07-04 09:08:35|russ2000_0828|HIFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:08:36|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911||||||||||||||||||||
2025-07-04 09:08:37|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684||||||||||||||||||||
2025-07-04 09:08:39|russ2000_0831|TUES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:08:39|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2052.1066|2099.7315|1975.2722|||||||||||||||4012.6286|4218.3142|4240.8811|4449.3381|4304.62|
2025-07-04 09:08:42|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1008.6865|||||||||||||||1162.9807|1133.4559|1132.5851|887.2621|856.0755|
2025-07-04 09:08:45|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1391.3516|914.363|1053.5774|1080.6628|||||||||||||||3756.5624|3670.7256|4384.7905|3360.2914|4469.3199|
2025-07-04 09:08:46|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2445.8701|3518.6139|3196.7447|||||||||||||||7639.0043|7210.602|5883.855|4082.5978|4806.4727|
2025-07-04 09:08:50|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143|||||||||||||||2243.9119|2119.6904|1821.983|1974.3948|2024.1832|
2025-07-04 09:08:53|russ2000_0842|OPHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:08:53|russ2000_0844|ZUMZ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|472.0764|418.847|644.0762|833.6541|823.3678|874.0289|857.402|1048.1875|1014.4224|1258.7261|468.2296|519.5408|352.8974|206.2373|157.6304|288.0856|193.8487|324.428|315.4428|514.8332|499.6808|711.3289|595.1339|767.7281|725.2855|572.0798|719.4002|906.8023|1042.2325|695.5016|561.3298|737.8699|743.9905|794.7317|558.7589|593.6049|699.3712|879.5288|983.742|835.346|619.8818|357.5892|427.3432|380.499|352.9332|505.1137|421.3212|383.0692|237.2139|384.6883|402.0263|484.122|455.965|469.8633|481.5442|548.1388|474.7703|638.1113|657.1089|294.6129|428.7173|494.4976|||||||||||||||388.4152|295.0108|158.4399|127.9754|157.0671|
2025-07-04 09:08:55|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||502.4613|409.954|665.2689|548.1306|782.9346|
2025-07-04 09:08:58|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537||||||||||||||||||||
2025-07-04 09:08:59|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5678.6019|3838.4366|3974.9124|3707.6203|||||||||||||||5153.7398|5286.8488|5908.8297|5352.3553|5975.6056|
2025-07-04 09:09:03|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-382.2156|-591.7707|-673.0588|||||||||||||||182.2638|158.9158|440.6957|-130.2058|-121.693|
2025-07-04 09:09:05|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129||||||||||||||||||||
2025-07-04 09:09:07|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-509.8139|||||||||||||||-817.0086|-936.1249|1440.8991|1488.193|1523.4719|
2025-07-04 09:09:09|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714|||||||||||||||418.3894|253.5349|-42.1772|-111.8796|-88.1304|
2025-07-04 09:09:11|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|||||||||||||||3503.2038|3349.9397|3095.2051|3171.1077|3360.2134|
2025-07-04 09:09:14|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1868.4081|||||||||||||||-1366.978|-1499.2013|-2116.6941|1108.6475|1346.8724|
2025-07-04 09:09:16|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923|||||||||||||||5483.9951|5277.0574|5092.1828|4902.6221|5002.2452|
2025-07-04 09:09:18|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319|||||||||||||||5098.2789|5472.6342|5381.086|4731.4874|4321.5784|
2025-07-04 09:09:21|russ2000_0861|NCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:09:22|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762|||||||||||||||7353.8601|7008.2162|6449.6846|880.0957|901.1241|
2025-07-04 09:09:24|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|506.6983|336.9638|943.8091|452.0381|||||||||||||||953.371|922.7523|1112.0165|1203.5211|790.3715|
2025-07-04 09:09:26|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|||||||||||||||287.9446|291.8145|316.4898|280.0616|237.0874|
2025-07-04 09:09:28|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424||||||||||||||||||||
2025-07-04 09:09:30|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355|||||||||||||||4923.8032|4790.824|4752.7349|4786.1665|4812.4144|
2025-07-04 09:09:33|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169||||||||||||||||||||
2025-07-04 09:09:34|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|||||||||||||||245.4541|251.138|313.6608|372.3943|307.598|
2025-07-04 09:09:36|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|||||||||||||||703.3041|685.2356|745.7426|736.5878|535.7979|
2025-07-04 09:09:39|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852|||||||||||||||517.2516|357.7145|579.662|404.1564|466.0612|
2025-07-04 09:09:42|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|557.764|835.6779|1039.8829|||||||||||||||1821.7878|1935.7245|2163.3183|2133.6905|2083.4219|
2025-07-04 09:09:44|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|499.4603|245.8603|725.6767|595.6447|||||||||||||||2042.5834|2040.1994|2043.3191|2055.994|2361.8167|
2025-07-04 09:09:47|russ2000_0875|CVGW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|104.1279|96.3797|100.4048|96.733|99.7932|110.4928|141.1102|146.0118|161.3851|144.9504|139.4595|140.9747|137.3233|159.0655|156.9372|171.8707|157.0077|154.8248|169.1156|192.1095|204.6825|351.1094|299.254|250.4799|184.3665|155.322|203.2748|220.419|278.3743|271.0536|251.9518|278.6007|295.0723|327.2188|347.7528|332.504|336.5973|344.2519|448.3801|440.147|436.7655|364.2786|390.5321|464.275|454.7075|485.0231|537.1808|547.326|571.0194|766.9477|735.6072|957.516|978.2962|897.081|941.524|1030.445|1187.4856|1074.4349|1022.4023|1208.397|1319.2432|1253.5697|1557.2328|1725.837|1674.8735|1710.1671|1458.7084|1684.098|1604.3941|1610.3407|1410.96|1172.106|1107.5191|1252.9128|||||||||||||||462.7296|417.5902|361.2721|433.9614|431.5376|
2025-07-04 09:09:49|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|||||||||||||||292.3873|269.7814|240.6476|334.7657|429.6453|
2025-07-04 09:09:51|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392||||||||||||||||||||
2025-07-04 09:09:53|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|||||||||||||||522.7557|440.6818|578.4055|461.548|373.4646|
2025-07-04 09:09:55|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|821.0259|724.4381|559.1482|623.1115|767.787|||||||||||||||1011.9948|2038.345|1692.9123|1465.6844|1652.7953|
2025-07-04 09:09:58|russ2000_0881|ORIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:09:58|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|797.9093|599.4844|464.303|553.4946|656.6671|351.2587|559.8848|418.3274|484.0055|542.1198|436.8037|479.0642|444.169|||||||||||||||633.884|1077.3502|1160.7812|391.2921|442.6615|
2025-07-04 09:10:02|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-597.9369|||||||||||||||-150.4236|-204.5495|-104.2305|509.4631|570.0066|
2025-07-04 09:10:04|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|58.8874|1207.4719|1121.1087|||||||||||||||95.459|6.1276|2.4977|-74.0163|-77.8017|
2025-07-04 09:10:06|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009||||||||||||||||||||
2025-07-04 09:10:07|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|982.2754|655.3|544.5293|363.1982|||||||||||||||-126.696|-338.2077|-288.8454|565.9759|546.7628|
2025-07-04 09:10:10|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758||||||||||||||||||||
2025-07-04 09:10:12|russ2000_0889|SSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:10:13|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1599.8518|||||||||||||||3443.1641|3070.1077|2319.873|2261.4869|2391.686|
2025-07-04 09:10:16|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8506|1058.7718|1009.708|919.4495|||||||||||||||1161.4613|1181.3202|964.2277|1014.7561|952.9771|
2025-07-04 09:10:18|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419||||||||||||||||||||
2025-07-04 09:10:20|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749||||||||||||||||||||
2025-07-04 09:10:21|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|||||||||||||||841.2845|763.9616|1087.7428|711.7752|686.6406|
2025-07-04 09:10:22|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|||||||||||||||2362.2117|1733.7588|2469.3721|1831.6234|2892.8751|
2025-07-04 09:10:25|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1827.3633|||||||||||||||7113.5823|7666.2343|6976.9153|6126.2051|9607.9137|
2025-07-04 09:10:26|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|869.0082|713.9298|673.2324|||||||||||||||1831.9911|1842.7816|1585.619|1329.0587|1549.4677|
2025-07-04 09:10:29|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|278.5597|303.0464|270.0362|250.5191|337.5167|410.687|369.2491|434.3541|627.757|575.987|514.5103|576.8263|714.2203|714.6976|828.0017|781.9275|676.5588|899.3058|843.9013|542.0728|476.0162|597.5824|835.9492|858.2451|724.1111|698.446|678.8691|840.6687|895.4727|835.166|1247.0971|1235.7448|1192.79|1156.6339|575.0256|704.4626|658.5909|692.0028|809.6094|781.2149|971.9762|902.3499|1003.1008|964.5417|956.574|1001.8809|1092.9464|948.8232|1091.5131|1109.2263|997.5867|889.9877|833.7411|936.0887|998.3549|1022.237|994.8706|995.7692|1030.359|1073.2651|884.7822|1020.2246|991.8592|973.6761|942.6976|851.4019|864.8748|889.4601|776.0083|803.5809|892.0079|839.561|686.6454|619.1723|859.0807|781.9421|542.508|494.3348|560.1052|570.0184|550.2966|546.3759|507.2417|584.3164|534.7415|499.126|489.07|621.038|-275.13|623.5443|655.3971|613.6174|-421.0603|-430.6822|-178.3233|-74.0711|-30.858|-45.9231|-52.477|110.1261|124.0456|151.2777|-4.6245|122.2009|127.3784|126.4595|205.1822|324.6118|278.4713|256.8121|377.2225|473.8645|474.8215|492.6045|440.5456|280.6787|372.5602|302.2246|296.0588|293.6162|-0.9627|184.4977|239.8731|||||||||||||||329.3103|286.8109|289.0242|288.7605|344.6784|
2025-07-04 09:10:33|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.0444|562.3823|624.5335|||||||||||||||1787.8458|1768.8973|1570.8601|1078.9526|1050.2077|
2025-07-04 09:10:35|russ2000_0907|AMWD|enterprise_value|1||||||||||||||116.6042|116.6042|138.5081|152.2733|146.2778|84.9139|89.1569|99.0004|111.1821|113.2536|113.2536|129.8605|137.4707|81.5443|83.0405|90.5575|75.727|53.4028|52.9028|58.5488|61.312|57.6308|61.8955|60.3675|63.4675|60.2028|64.9955|67.0768|63.3955|58.189|55.908|66.5394|63.4791|60.1221|59.4707|58.5195|55.1407|49.2505|47.7741|45.0249|48.4685|66.072|133.4064|98.8455|120.26|138.7292|145.863|217.9321|224.0552|182.4448|267.3615|295.6498|272.5487|159.3572|188.3254|187.7846|170.1117|166.1484|188.7343|219.2769|355.9226|307.471|478.2503|562.8592|358.8763|437.0988|373.0174|407.5437|395.2348|389.854|453.8409|528.2802|485.028|625.9578|741.114|544.194|560.3156|504.3194|497.634|596.3504|501.9066|522.2642|661.6001|514.3297|470.7212|321.8732|220.1078|269.8509|264.6196|195.896|183.2965|240.8104|279.8752|232.7049|240.345|307.339|203.6433|241.2776|286.0921|257.0864|221.7849|195.1922|170.1142|200.8872|204.7238|297.2445|362.5412|454.2973|447.0173|442.0269|451.676|396.2976|339.5715|480.959|523.8148|707.5462|785.802|994.4035|892.5161|1066.1816|1039.868|1021.4771|961.828|1280.8057|1404.8195|1394.6701|3126.6483|2323.2468|2215.5817|1821.2999|1812.7092|2158.8551|2043.099|2246.7509|2490.759|1332.0087|1796.5992|1941.1918|||||||||||||||1861.6864|1694.3765|1502.0958|1181.3583|1140.2465|
2025-07-04 09:10:38|russ2000_0908|RECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:10:39|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-15.9173|542.5755|751.41|1297.6301|1561.5713|1676.8102|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3389.582|1198.7297|1540.9961|1299.956|1532.116|1309.9642|1157.4661|4422.5678|4398.3521|||||||||||||||-2055.8207|-2507.7555|-2731.9544|-1053.0622|-777.8456|
2025-07-04 09:10:40|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|||||||||||||||2569.67|2482.1465|1858.5225|734.5503|619.9051|
2025-07-04 09:10:43|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|590.1365|723.5673|572.3551|664.2298|808.9251|826.5176|953.0947|1196.7981|1256.1394|1075.9152|1377.8452|1307.0446|1454.4399|1269.078|1312.5711|1238.5649|1226.8538|1074.8526|1109.7502|1072.2003|725.7893|785.4076|881.3748|882.9748|831.6397|805.3243|783.8886|868.1286|994.9964|974.3743|1092.0742|1374.6209|1594.2527|1707.7276|1331.0691|1453.2512|1770.6199|1478.2689|1252.016|1163.5122|1106.7242|2065.6215|2290.648|2569.8565|2765.3639|2290.0109|2254.2284|2184.7201|2786.2439|2323.3878|1774.6695|1783.803|1778.9379|1904.7565|1893.4941|2102.3692|2297.5738|2057.4562|1996.7536|2295.8538|2041.0764|1995.1833|2136.5985|1871.686|1883.4706|1891.6428|1890.6865|2080.0646|1900.1229|1760.9366|1681.8589|1684.2256|1547.543|1555.2628|1802.0128|1553.9654|1322.7117|1400.0131|1457.4835|1605.0258|1551.1201|1407.3809|1473.3634|1651.7831|1593.9446|1741.5731|1439.0425|1344.8453|1294.9323|1360.4379|1567.513|1461.9548|1724.543|1846.7728|1781.1482|1811.7192|1739.9739|1699.5932|1620.0145|1710.9677|1967.677|1860.4176|1800.7261|1762.2421|2084.9833|2317.9404|2196.3057|2308.5675|2259.3553|2105.0542|2301.9599|2181.8489|1813.1765|1907.3925|1773.222|1960.645|2293.9927|2284.3291|2266.5083|1988.8649|2190.5212|2107.1906|1882.449|||||||||||||||2082.7977|2057.6921|2107.917|2129.1352|2272.9188|
2025-07-04 09:10:46|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872|||||||||||||||1270.1388|1006.0957|1149.7839|1019.9741|859.7712|
2025-07-04 09:10:48|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817||||||||||||||||||||
2025-07-04 09:10:50|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|4951.5234|||||||||||||||23218.3279|25777.543|19784.1925|18573.0594|17260.105|
2025-07-04 09:10:52|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632||||||||||||||||||||
2025-07-04 09:10:55|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686||||||||||||||||||||
2025-07-04 09:10:57|russ2000_0917|UBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:10:58|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|276.9849|-169.362|-1.3678|-20.0999|||||||||||||||-178.6041|-217.9182|-325.2963|-216.6047|-216.692|
2025-07-04 09:11:00|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6955.9861|3444.0298|5632.8379|10861.8941|||||||||||||||20264.7031|20773.7284|18557.4848|16798.3325|17402.2144|
2025-07-04 09:11:02|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075||||||||||||||||||||
2025-07-04 09:11:04|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221||||||||||||||||||||
2025-07-04 09:11:05|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|46.1869|52.3381|88.6886|93.5212|85.5302|103.9834|118.7924|131.5132|178.2002|190.5878|239.556|243.2524|121.9713|163.4755|163.545|177.5509|148.875|130.5634|152.4821|160.4022|159.1475|81.5793|78.5395|92.6813|160.8096|190.9667|182.9509|190.9699|180.6495|282.5284|303.0981|297.2212|293.8163|428.4839|459.7361|375.953|447.6664|458.9656|457.9912|373.0781|522.7436|623.2757|691.2103|730.6042|573.2809|682.966|631.1678|655.9587|591.9297|721.0767|783.5215|746.2526|815.7551|848.0831|978.5048|1065.0269|1209.5269|1265.807|1452.2535|1668.351|2160.5953|1043.1364|920.5122|1169.1436|1560.9279|1571.1677|1088.1086|1497.3947|1371.3976|||||||||||||||3042.0162|3105.3232|3220.5893|3785.13|3108.8001|
2025-07-04 09:11:07|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|333.7373|935.6363|4820.1647|2552.4916|||||||||||||||166.3494|65.7787|-28.0505|-8.5833|6.2699|
2025-07-04 09:11:09|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|||||||||||||||763.1762|724.9114|710.4717|743.1029|746.9606|
2025-07-04 09:11:11|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|||||||||||||||1339.9042|1327.2459|1776.7042|1804.2421|1888.8344|
2025-07-04 09:11:13|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|813.7149|794.9457|816.1303|854.5051|834.6544|640.3384|682.5064|644.4236|514.48|534.3749|394.8103|354.1388|344.5508|382.2503|318.7226|327.4158|197.2505|187.3639|288.0151|276.6002|259.3435|214.1857|251.7493|297.3134|304.061|286.5507|288.4009|420.5337|370.9066|398.8271|488.5076|502.8529|522.7021|537.0568|568.759|804.3368|677.1766|437.182|564.1821|623.6924|568.4793|598.6555|603.4647|697.0868|676.2358|551.7975|647.9082|720.9228|672.2471|691.8713|578.3194|647.7674|608.7183|536.0886|632.174|499.8445|763.211|585.4765|||||||||||||||1644.2871|1679.9315|1698.2978|1477.6076|1540.7853|
2025-07-04 09:11:15|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1698.0262|1255.0595|1549.4158|1321.1715|||||||||||||||328.6099|-363.5764|-160.6941|-784.1629|-811.8562|
2025-07-04 09:11:18|russ2000_0931|FRED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:11:19|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134||||||||||||||||||||
2025-07-04 09:11:20|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1487.9379|||||||||||||||4410.2475|4218.9894|4257.155|4163.2355|3934.0765|
2025-07-04 09:11:23|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694||||||||||||||||||||
2025-07-04 09:11:24|russ2000_0936|ACET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.6435|-83.4076|-96.8714|-87.9933|-99.9861|
2025-07-04 09:11:25|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|735.1725|||||||||||||||6537.8842|7306.875|6381.425|4306.9045|5447.8022|
2025-07-04 09:11:28|russ2000_0939|ONCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:11:29|russ2000_0940|INSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:11:30|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564||||||||||||||||||||
2025-07-04 09:11:32|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|||||||||||||||5687.1534|6226.83|8270.3996|9143.2453|10988.3023|
2025-07-04 09:11:34|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975||||||||||||||||||||
2025-07-04 09:11:35|russ2000_0947|CAMP|enterprise_value|0||||||||28.5472|24.246|19.9448|22.5255|12.21|8.9025|9.763|11.484|9.763|16.5075|19.089|17.368|10.484|12.4398|13.3775|11.3939|12.236|6.5692|9.336|11.395|10.1608|12.2368|14.2758|18.19|14.4199|13.5199|20.102|27.944|36.792|68.4962|68.4|80.485|71.43|80.5118|77.3232|93.902|88.5055|52.558|42.944|54.93|64.656|79.8788|126.483|222.5962|286.4751|289.694|237.8524|124.977|82.948|38.3693|59.6142|59.4752|22.6258|30.8059|22.5688|13.3775|11.3775|22.0991|79.0112|141.718|301.3272|433.04|427.2584|299.1431|114.8585|63.8011|58.9144|44.8455|60.82|60.9609|66.4764|46.1358|63.8583|52.1646|46.0682|61.531|194.1296|184.9218|147.2474|143.3535|161.1053|116.9477|143.7922|155.8339|201.5539|196.7205|204.2608|155.2473|201.2586|207.1884|123.655|108.0799|94.6739|94.8048|80.6649|73.442|36.3932|28.0344|35.762|82.0072|90.7436|84.8152|69.7198|80.6565|97.5613|102.8449|92.858|81.805|137.8094|132.6796|230.9859|243.725|236.3031|316.1823|457.6867|588.7624|883.7044|1099.739|703.3475|659.2085|606.1272|591.0255|637.5644|519.7194|677.6946|562.8999|553.2412|625.7406|601.2361|632.877|723.2693|755.7489|831.5484|811.5949|787.699|738.4571|376.2867|424.0149|435.5399|486.2306|436.0886|269.2647|367.2385|356.8185||||||||||||||||204.8112|41.2019|31.3042|-20.0956|
2025-07-04 09:11:38|russ2000_0948|MTRX|enterprise_value|0|||||||||||||||||||||||||||||||68.7544|75.79|150.2278|188.1355|226.675|234.4612|185.22|175.3875|114.5694|96.5395|102.189|91.3438|90.6655|103.9875|111.7465|57.49|63.92|63.766|40.345|41.4695|50.0585|46.384|48.2956|60.384|59.52|59.5964|74.229|83.352|84.52|100.752|84.8375|76.2|56.1641|55.535|35.0316|40.384|45.0375|39.687|46.0199|39.6562|41.5911|56.2868|46.0752|55.7197|52.4025|66.2596|75.2665|76.0025|71.1592|86.5538|92.9435|180.7787|191.0824|353.1645|269.6249|220.5727|151.6984|196.6023|171.0494|147.4703|192.3341|226.7096|250.6046|260.0941|288.773|381.2731|448.1408|654.7806|550.7088|624.0796|439.087|583.9664|450.9833|183.5281|191.9917|257.2225|228.3078|219.1383|229.7729|205.9028|180.1247|273.5672|320.6547|275.8258|165.1199|208.9598|328.5522|239.6356|238.0961|281.2999|337.7114|355.7734|401.3012|560.7377|850.9428|803.057|608.3386|530.0262|431.0955|389.3959|532.0893|497.1139|412.7901|343.1308|401.8832|580.0836|410.5614|245.1729|393.6963|481.4745|383.1001|469.3699|600.3742|387.3043|501.9629|485.9593|413.2219|494.3085|141.7491|173.8955|139.6403|||||||||||||||160.7501|193.0438|173.6285|157.6128|187.4769|
2025-07-04 09:11:41|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|706.172|||||||||||||||1388.0001|1467.8415|1580.19|1243.4646|1275.2787|
2025-07-04 09:11:44|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|||||||||||||||608.9674|424.4103|339.0818|41.539|103.1323|
2025-07-04 09:11:46|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1931.5281|1090.8711|1687.1394|1961.4881|||||||||||||||4652.8276|4872.0889|3757.6369|3203.8155|3149.9197|
2025-07-04 09:11:48|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1530.9645|923.207|1013.7058|1060.7553|||||||||||||||1687.8535|1489.4547|1721.3082|1488.3304|1577.0499|
2025-07-04 09:11:51|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181|||||||||||||||2474.3022|2238.9304|2423.4688|2292.3115|2160.9876|
2025-07-04 09:11:54|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756||||||||||||||||||||
2025-07-04 09:11:56|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|2015.1012|||||||||||||||3081.6258|3185.056|2713.5986|4105.9069|5990.386|
2025-07-04 09:11:59|russ2000_0959|ANIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.6784|-3.342|-2.7072|-1.6233|-1.6369|-0.8169|-0.5322|0.0032|0.6214|1.2885|2.2303|3.0023|0.9005|0.7162|1.2606|1.897|3.1132|3.6047|3.1754|-15.0637|-11.8643|-12.2412|3.0763|4.6296|14.2554|2.7467|7.023|16.4194|3.2792|-4.5603|-8.6569|-8.6819|-4.4885|-5.6521|-5.3163|-2.231|-1.5199|0.4341|-1.3694|1.3994|21.3092|52.9869|76.4677|60.3368|136.6842|108.4353|60.005|84.7302|76.3256|83.9743|77.5077|73.0762|57.885|96.5909|99.3605|89.7066|116.8108|177.1153|127.1446|52.9968|66.7712|54.3688|9.2834|24.802|27.8928|50.6054|73.3666|86.5501|72.1023|68.7494|72.0966|104.9144|77.5198|59.4081|105.9938|144.5145|166.3257|183.6702|104.4036|161.603|191.971|285.9655|470.9579|560.2297|590.5981|450.8145|452.5633|505.3754|401.8263|336.283|433.6606|512.7063|603.1292|575.2425|594.3388|498.2706|554.9842|708.3393|617.0345|569.5043|261.1724|476.4226|283.8713|270.7478|404.2393|601.5841|574.9386|230.0406|419.4239|391.2389|||||||||||||||340.3881|300.5738|181.6584|162.0841|98.361|
2025-07-04 09:12:02|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5542|237.2912|416.9602|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6242|251.8239|153.536|116.7065|69.1252|91.2472|142.1762|112.4738|99.424|86.089|116.599|126.1865|124.8602|224.4975|196.011|175.694|218.3738|227.6619|329.8402|295.8582|287.796|231.7585|253.4987|257.7691|222.1095|199.1315|207.1724|268.258|210.986|135.5425|148.1781|130.7248|185.1531|124.1754|239.908|203.561|217.6825|231.5874|268.5043|308.5452|481.3921|371.7969|422.5475|242.129|221.1122|188.3757|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3972|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4084|1355.6952|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041|||||||||||||||2187.5666|2092.7553|2096.936|1630.7147|1479.44||
2025-07-04 09:12:05|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232||||||||||||||||||||
2025-07-04 09:12:07|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1979.9416|1627.5236|||||||||||||||998.2501|1298.4239|1435.3856|1558.6532|1584.2556|
2025-07-04 09:12:09|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547||||||||||||||||||||
2025-07-04 09:12:10|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1512.6802|1188.6015|1011.1418|926.766|1069.1575|||||||||||||||1196.2563|1175.8803|1195.0793|1117.2191|1313.4808|
2025-07-04 09:12:13|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.3125|22.6813|22.3983|16.1145|7.7378|8.1313|7.0841|5.6877|11.306|16.8746|24.2382|22.1861|24.8017|33.1827|35.1398|20.2173|41.3669|71.6587|67.331|69.984|67.7986|58.1262|38.4561|29.7827|64.087|63.66|51.9147|69.7836|78.3411|112.6888|98.9147|127.891|178.0915|192.4062|365.8145|323.5682|251.0407|224.6975|244.18|302.799|419.7196|373.304|635.362|605.696|587.9039|832.965|522.8708|449.4071|685.692|568.0019|699.7031|535.8376|920.9019|869.9676|804.2202|861.9742|1208.3485|928.2271|747.3896|881.634|1216.6093|1323.8528|680.7854|643.0481|612.599|622.9215|803.7883|923.9043|885.9675|669.6116|642.0147|720.4538|630.3312|740.6796|1033.1206|759.102|726.9528|795.4458|604.1138|684.2392|763.1776|740.0256|686.2377|526.4302|575.6065|647.6418|405.669|220.6855|268.0685|264.149|376.9399|326.2072|301.8997|390.7027|316.4062|383.989|388.5106|527.2799|513.0012|400.5663|457.5647|371.8568|404.2492|318.0037|365.5324|468.3261|499.1573|526.7409|474.6093|511.6452|614.8638|624.1359|607.4168|686.7963|654.7839|702.3962|819.2606|749.1707|628.9738|572.17|641.0385|621.5329|543.1836|490.0627|428.3196|398.3694|486.256|520.4963|561.0377|638.0606|590.9449|794.5056|814.2206|740.6948|712.289|638.9869|||||||||||||||1310.387|1131.6632|1180.3408|998.7143|1056.0911|
2025-07-04 09:12:16|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|602.1505|||||||||||||||1230.6688|1107.8598|935.8461|762.2813|851.3116|
2025-07-04 09:12:18|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|72.9163|60.1333|55.8725|29.4533|38.8489|38.8489|38.8489|39.7014|43.0014|40.4444|41.6389|39.3881|37.3084|42.0389|37.754|35.1389|38.132|45.5065|53.0186|47.01|51.2284|48.8711|52.4758|59.4455|68.5862|61.0972|79.548|93.0784|91.329|93.9344|100.012|93.7679|96.8094|98.8118|90.6526|84.8686|89.8385|92.5787|82.5871|82.2946|87.2172|91.3919|110.4396|111.5487|133.2585|126.5415|114.598|108.1483|108.7467|110.6926|107.5955|112.5493|129.9975|132.3519|143.165|137.2577|148.9456|150.5135|140.8997|148.9929|76.6517|153.4529|143.975|130.225|134.8125|169.6731|238.5891|211.4607|279.6401|292.4912|266.751|355.3315|336.8167|325.2322|378.6794|423.1343|480.8991|490.1009|426.4347|430.4779|389.4363|473.1808|397.0383|373.5121|392.771|405.0256|432.4731|356.0677|395.6367|430.3429|352.5445|385.9395|423.3824|465.3691|513.4033|498.1099|482.6335|461.5866|374.7981|391.4457|475.2421|467.394|372.8139|399.4374|452.4316|519.8252|578.8603|637.7774|664.9875|721.1482|615.3008|747.0903|781.4629|715.8241|538.4537|600.4474|625.5877|642.7695|677.1503|793.5437|791.3407|891.4883|1063.8441|1116.5379|1214.7053|1299.8116|1114.9056|830.7663|916.15|854.3167|1067.2719|1157.7473|981.9933|1334.2718|1270.206|||||||||||||||1454.2172|1398.6361|1254.3845|1078.1844|1018.6943|
2025-07-04 09:12:21|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|178.1141|274.8424|275.3439|231.6504|210.1486|123.1771|99.8001|109.3533|97.3854|81.8259|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|368.8298|345.3255|328.741|387.0632|310.9114|276.5121|222.3081|199.8668|220.9934|218.0465|164.6061|236.4955|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|1004.4397|993.6987|964.6258|||||||||||||||631.001|538.6306|613.3364|584.9455|584.9593|
2025-07-04 09:12:23|russ2000_0974|INAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:12:24|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|||||||||||||||2400.3542|2051.827|2104.9912|1854.3733|1874.3742|
2025-07-04 09:12:27|russ2000_0979|TOWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:12:27|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117||||||||||||||||||||
2025-07-04 09:12:28|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|||||||||||||||9775.1078|10636.384|10510.3079|11609.9987|11155.6146|
2025-07-04 09:12:31|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969|||||||||||||||1059.3614|688.1231|1574.3024|1277.1714|1227.8633|
2025-07-04 09:12:34|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4427.5967|4065.5359|2763.7654|4001.8293|3870.0945|||||||||||||||5997.3894|5577.8562|5118.6112|4469.0179|4173.9175|
2025-07-04 09:12:35|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195||||||||||||||||||||
2025-07-04 09:12:37|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8024|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454|||||||||||||||1950.0734|1865.857|1989.1638|1773.6151|1715.676|
2025-07-04 09:12:39|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612||||||||||||||||||||
2025-07-04 09:12:40|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1828.5096|1753.7718|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1785.4195|1484.4492|1520.8468|1434.3941|||||||||||||||1720.6073|1595.9168|1483.8624|1461.3703|1428.1301|
2025-07-04 09:12:43|russ2000_0990|FTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:12:43|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|127.3616|141.4576|153.5544|128.1879|150.319|174.9424|183.7846|147.8123|177.6065|238.1041|232.1111|194.3045|266.9148|333.9855|367.4522|401.5049|435.1866|313.2312|388.5475|375.004|401.4745|376.0832|310.182|163.7817|232.6386|263.7834|255.033|218.085|322.7438|287.8164|316.2272|325.234|291.9846|273.262|287.6319|228.4764|294.83|288.9822|355.1267|394.6145|379.2538|438.0617|460.0646|422.822|494.8877|455.5466|507.2465|595.3396|619.8356|670.4138|736.589|794.6702|777.3088|741.0638|550.9828|485.4848|487.7085|316.1848|185.3245|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|630.7276|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|658.1883|496.9461|503.5123|263.1442|92.9271|149.389|174.9261|||||||||||||||379.706|230.2668|217.1843|107.9565|165.7725|
2025-07-04 09:12:46|russ2000_0992|ENT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:12:47|russ2000_0993|ASCMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:12:47|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126||||||||||||||||||||
2025-07-04 09:12:49|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706||||||||||||||||||||
2025-07-04 09:12:51|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211||||||||||||||||||||
2025-07-04 09:12:53|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|975.7906|||||||||||||||3007.8706|3611.284|4224.7595|5193.6944|6011.3699|
2025-07-04 09:12:55|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|1294.7991|896.0473|913.275|274.3094|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|||||||||||||||1382.8491|1207.9649|1121.8982|984.4325|831.3079|
2025-07-04 09:12:58|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|683.1799|||||||||||||||1444.593|1362.8491|1336.9308|1253.2994|1295.8964|
2025-07-04 09:13:01|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1555.9148|1856.4899|1602.9275|1643.5429|2091.7728|1366.0086|1353.4645|1237.4534|||||||||||||||6193.5813|5453.5533|6043.4224|5260.6855|5075.1852|
2025-07-04 09:13:03|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2535.9886|-3163.2056|-2816.146|-3118.0684||||||||||||||||||||
2025-07-04 09:13:06|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281||||||||||||||||||||
2025-07-04 09:13:07|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6928|185.4439|140.9065|250.5185|2396.6949|360.6531|4464.8637|706.6558|638.6681|577.3506|559.7439|569.1302|660.99|666.0374|650.875|666.0571|613.9858|551.5727|874.9166|908.4299|544.0199|585.3307|611.2594|621.1135|669.6025|696.5566|665.6265|3652.147|686.1055|654.3825|3521.6671|807.3509|879.2636|3613.3296|4621.0474|655.9724|573.9948|567.2312|||||||||||||||6854.32|6722.0314|6628.712|7060.5752|7068.1221|
2025-07-04 09:13:08|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|||||||||||||||820.4247|782.2756|870.5206|868.9852|731.3161|
2025-07-04 09:13:11|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9874.8213|||||||||||||||13318.838|11955.2918|11564.4638|6886.1547|2296.0637|
2025-07-04 09:13:13|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|126.6484|225.1643|187.9201|||||||||||||||355.3392|258.5968|383.2498|374.4134|521.3303|
2025-07-04 09:13:15|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-908.9079|||||||||||||||-263.4329|-523.9817|1478.8145|-652.9588|-637.2354|
2025-07-04 09:13:18|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819||||||||||||||||||||
2025-07-04 09:13:20|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533||||||||||||||||||||
2025-07-04 09:13:21|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922||||||||||||||||||||
2025-07-04 09:13:22|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387|||||||||||||||429.9376|443.798|482.4429|427.2494|447.3923|
2025-07-04 09:13:25|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.1455|44.8299|111.6569|||||||||||||||213.1459|158.0745|234.8697|126.3944|162.9397|
2025-07-04 09:13:27|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|276.3393|249.8868|299.6514|366.6157|382.0126|424.5689|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1248.0974|1320.9767|1275.6318|1144.4643|1102.6345|1123.6836|1267.9109|1313.4214|1490.3807|1541.6984|1571.0538|1633.6265|1559.0118|1604.784|1587.8346|1642.8652|1765.2687|1738.344|1565.3621|1557.586|1459.9531|1417.0353|1734.1524|1943.6042|1815.7517|1675.3756|1664.2992|1624.4579|1289.297|1247.9726|1417.7128|1343.9308|1054.205|930.4573|1016.6321|||||||||||||||768.8546|623.774|1097.4574|1079.4469|1038.8011|
2025-07-04 09:13:29|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|248.3763|||||||||||||||196.6219|243.1901|223.1914|204.8707|212.4039|
2025-07-04 09:13:32|russ2000_1022|PKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:13:33|russ2000_1023|DPLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:13:34|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018||||||||||||||||||||
2025-07-04 09:13:35|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2202.2332|1341.5026|1491.5777|1169.3145|||||||||||||||4768.3185|4384.7236|4351.4944|3863.2799|4423.5224|
2025-07-04 09:13:38|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3256.8331|||||||||||||||9925.8186|11867.2912|11333.6296|12064.097|10028.4954|
2025-07-04 09:13:41|russ2000_1028|GDOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1845.2148|1943.4893|1559.948|1148.9285|1151.9631|1136.5104|739.8868|617.7856|260.9574|210.6755|233.5235|270.624|453.9018|498.1456|241.5483|-83.0743|110.5984|197.9918|223.0876|291.9143|208.0917|318.0186|470.6433|363.8357|608.8738|663.7462|996.0242|1235.0836|1995.5328|2457.1029|2384.313|2508.9575|3552.3361|3074.3003|2157.6917|829.1692|243.7786|169.0371|-131.4889|684.6048|736.3256|||||||||||||||-803.8484|-823.7068|-991.0417|-1348.5085|-1219.9172|
2025-07-04 09:13:42|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843||||||||||||||||||||
2025-07-04 09:13:44|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1031.1768|1207.0378|1070.287||||||||||||||||||||
2025-07-04 09:13:46|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.668|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|690.2634|863.5913|559.8831|667.3529|825.2944|||||||||||||||793.1564|761.1285|605.7034|529.1188|612.087|
2025-07-04 09:13:48|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|1955.1711|2050.779|1960.632|||||||||||||||2742.6797|2856.2992|2815.6279|2763.6407|2713.1966|
2025-07-04 09:13:51|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1280.3458|1134.4183|1133.4855||||||||||||||||||||
2025-07-04 09:13:53|russ2000_1036|GHDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:13:54|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276||||||||||||||||||||
2025-07-04 09:13:57|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-661.2169|||||||||||||||-272.1715|-378.4007|-403.5376|42.5906|89.4128|
2025-07-04 09:13:59|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|122.4445|120.4123|95.6522|71.1416|||||||||||||||53.8873|118.8856|56.6141|30.0064|20.3457|
2025-07-04 09:14:02|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059|||||||||||||||162.2929|161.0666|164.0113|141.3943|146.588|
2025-07-04 09:14:03|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1065.9772|||||||||||||||1601.0563|1441.9677|1408.1426|1704.8867|1582.23|
2025-07-04 09:14:07|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1470.0448|1878.9072|1772.4709|1445.0452|1586.6348|1446.4627|1490.4342|1604.4952|1408.2264|1389.0542|1049.1049|||||||||||||||5416.4797|5427.1302|5964.0526|6169.8527|6530.7425|
2025-07-04 09:14:08|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|144.711|134.0405|132.9596|129.2788|152.3006|162.0711|165.1755|168.8416|164.7181|166.3608|157.8329|152.4241|52.5269|42.5372|35.452|41.9439|46.4174|44.5806|43.899|35.752|41.4098|37.4704|41.1255|49.2541|70.6517|67.95|68.431|82.0999|227.5862|73.133|93.692|94.3192|235.3924|225.0644|215.5094|227.2822|241.2827|236.5612|220.7024|194.1848|207.6142|249.6028|240.669|249.0803|255.1419|265.1109|304.2584|306.6894|280.072|329.712|347.3011|337.2009|339.8387|341.6541|344.4085|393.2077|412.8132|365.0089|402.5129|429.6471|379.1428|492.8722|432.695|399.629|455.912|393.035|464.5551|480.3784|441.8656|365.9475|393.5683|420.2648|426.2439|370.6366|461.4802|437.8913|414.4057|450.6607|470.9465|451.471|508.0831|474.9554|489.5821|532.6716|571.9153|587.3954|501.7664|597.7544|663.4908|701.8032|783.5886|823.2761|928.1992|728.4539|718.4555|711.6163|743.6591|770.4269|780.0002|867.5583|977.9048|855.7953|854.9686|886.184|1005.3913|999.0443|1131.3844|1181.3003|1166.2185|1327.0608|1279.022|1262.6875|1087.1728|1154.852|1234.9334|1086.0412|1297.0152|1448.8537|1646.076|1880.1865|1625.9996|1493.2305|1031.2863|||||||||||||||949.3378|994.6501|876.5328|928.9174|915.2045|
2025-07-04 09:14:11|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-648.728|||||||||||||||276.184|119.1557|356.3386|224.8058|208.0941|
2025-07-04 09:14:14|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437||||||||||||||||||||
2025-07-04 09:14:16|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|628.6715|550.4222|541.4981|642.511|537.606|878.4126|641.6126|848.4642|756.3549|777.3452|1339.8967|1571.2376|1512.6495|1289.7848|1656.8404|1421.2138|1656.1292|1089.3118|376.5846|384.5774|319.2123|158.2879|370.3365|367.9787|690.8213|641.1142|450.6948|114.9896|40.0176|83.3152|187.591|125.9399|1.2452|-62.2142|-21.8522|33.717|3.7056|-26.8622|92.0533|210.5445|230.4838|179.246|202.8115|303.7255|265.9018|333.5951|340.0072|358.2314|202.1933|358.1314|276.6439|441.6359|781.9635|884.7817|846.1061|921.876|1186.2717|1158.0874|963.1072|926.3003|901.9682|968.3282|1114.328|969.9961|1285.0152|1805.23|1335.8312|2032.736|1718.4968|||||||||||||||3801.2073|3221.727|3046.3334|1894.5207|2366.2578|
2025-07-04 09:14:18|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|279.3887|274.2235|-1648.3149|195.1256|300.2927|208.7515|-1853.9568|-1507.2531|-1093.1042|-1084.8766|-1116.592|-1181.2583|-691.5294|-996.1173|-1158.8964|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2574.1986|||||||||||||||-285.2165|-646.2227|4297.5074|3276.3658|3293.5462|
2025-07-04 09:14:20|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235|||||||||||||||334.7221|391.3497|320.1479|320.8137|359.2382|
2025-07-04 09:14:23|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|||||||||||||||2084.5733|1893.7762|1518.3117|1704.7694|1714.8196|
2025-07-04 09:14:25|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1103.1236|977.7094|1014.9914|1209.8005|1185.8161|1243.4838|1331.15|1275.502|1126.1918|1115.6959|1165.3875|1275.7974|1557.9535|958.0783|1036.1314|1019.9026|||||||||||||||918.5155|845.4805|689.8832|713.0044|857.831|
2025-07-04 09:14:27|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1126.2147|1328.7259|1285.2641|971.4993|1060.3961|1188.3345|1113.8441|1140.6802|686.435|871.811|979.8941|||||||||||||||1544.1292|1479.7834|1509.9833|889.5328|842.2387|
2025-07-04 09:14:30|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|490.4722|198.245|441.0344|337.7467|||||||||||||||1209.3534|1204.5229|1365.3209|1408.7151|1701.0397|
2025-07-04 09:14:33|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1303.4397|1225.5559|1219.8539|1349.0091|1324.264|1368.1554|1374.8434|1045.8543|1312.1201|1082.1382|831.7831|863.5588|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694|||||||||||||||656.9491|721.8045|615.0201|397.985|482.1087|
2025-07-04 09:14:35|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1134.974|1464.8386|1609.6984|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|||||||||||||||1138.179|1296.4721|1536.6316|1522.8507|1692.2811|
2025-07-04 09:14:36|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|947.6078|389.1766|753.143|673.7274||||||||||||||||||||
2025-07-04 09:14:38|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|||||||||||||||2944.7752|3546.748|4624.1016|6104.4528|5581.4535|
2025-07-04 09:14:41|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|||||||||||||||2042.7236|1882.3351|1847.7097|1615.0353|1675.0361|
2025-07-04 09:14:44|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6178|279.2231|397.7464|362.5021|378.5776|546.0495|526.5091|689.9565|396.3211|472.8117|460.3851|602.1602|447.3098|360.6921|361.2507|461.1172|465.2614|483.6623|499.9726|462.7915|380.3084|397.369|357.5078|350.7694|282.4457|383.819|492.3739|516.8605|636.9699|504.9391|482.1123|389.3484|416.8106|378.2856|305.8084|387.8666|463.965|424.8561|313.0959|419.9554|499.4348|695.9304|1025.8125|1005.9662|1080.7919|1540.6258|1811.1137|1497.0114|1333.6808|1015.1439|1127.1855|1313.3721|1147.4235|1553.8577|1550.1143|||||||||||||||4971.6145|6009.0298|5061.7249|4272.2296|11215.4531|
2025-07-04 09:14:47|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7504|||||||||||||||3385.4563|4512.8959|3287.7895|2912.8166|2950.1071|
2025-07-04 09:14:48|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3859.8989|4110.9685|||||||||||||||2522.8765|2596.2009|2812.6634|2857.6236|3540.0823|
2025-07-04 09:14:51|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1715.0299||||||||||||||||||||
2025-07-04 09:14:52|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|||||||||||||||285.6013|290.8646|263.2961|299.3232|332.3638|
2025-07-04 09:14:54|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|||||||||||||||7846.4955|8225.5059|7529.7995|8262.0975|7994.6283|
2025-07-04 09:14:56|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562||||||||||||||||||||
2025-07-04 09:14:58|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965||||||||||||||||||||
2025-07-04 09:15:00|russ2000_1079|ERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:01|russ2000_1080|HK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:02|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|580.605|638.441|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|||||||||||||||1818.9027|1538.4035|832.8783|622.2456|743.487|
2025-07-04 09:15:04|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2122.6411|2335.9702|2013.3463|||||||||||||||2445.5001|2307.69|2938.6478|2590.6532|4654.9348|
2025-07-04 09:15:06|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|||||||||||||||7212.0299|7898.92|9496.3312|7280.5101|10477.7244|
2025-07-04 09:15:08|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609|||||||||||||||331.3067|75.6213|733.0993|280.4851|336.0152|
2025-07-04 09:15:11|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2969.0915||||||||||||||||||||
2025-07-04 09:15:12|russ2000_1091|TVPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:13|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|9.8225|9.5818|10.9745|13.1443|9.0001|8.8582|8.2133|8.224|6.773|14.0309|9.1699|8.6002|11.788|9.1868|9.0819|14.9876|13.4938|24.7536|17.9104|19.373|20.537|20.2658|46.8549|44.4412|75.0381|83.7225|55.3908|118.3595|135.923|102.295|118.8115|109.6092|100.7841|88.6736|67.28|69.9579|93.2469|109.8143|215.1637|386.1521|419.4068|182.6522|210.2447|320.9741|394.8414|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|958.6114|1010.7694|566.5535|517.337|506.7796|||||||||||||||415.2733|432.6559|369.5076|396.2174|432.4188|
2025-07-04 09:15:15|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|463.6645|329.1118|381.7835|214.8484|||||||||||||||713.6987|768.353|825.557|925.0771|963.5335|
2025-07-04 09:15:18|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924||||||||||||||||||||
2025-07-04 09:15:20|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015||||||||||||||||||||
2025-07-04 09:15:22|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2051.9108|1320.2494|1629.6603|1710.3186|1563.0622|1794.4947|1011.3871|1953.4769|1817.3607|||||||||||||||4143.1283|4528.3823|4073.1194|4177.5199|4426.298|
2025-07-04 09:15:25|russ2000_1097|DFRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:26|russ2000_1098|NCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:27|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656||||||||||||||||||||
2025-07-04 09:15:29|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-418.3134|-1075.2311|-911.5386|-1559.4245|||||||||||||||-256.0921|-589.7754|-282.9933|1052.7591|1156.5721|
2025-07-04 09:15:31|russ2000_1102|INTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:33|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24365.4602|||||||||||||||4556.25|4208.9363|4462.3592|3448.8601|3773.5817|
2025-07-04 09:15:34|russ2000_1104|DHIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|30.028|20.3139|12.4313|6.9579|7.5416|10.0304|10.1549|6.4041|5.75|4.2881|4.2144|8.1049|10.514|5.1722|4.6462|5.9584|7.3219|10.5256|13.0114|14.0386|15.0137|25.8035|29.8455|27.7078|41.57|49.6146|71.3413|72.7117|111.5218|144.7832|197.6935|190.2225|166.5159|137.1041|166.4462|182.2123|184.8481|120.262|79.5308|93.3104|124.2129|145.65|178.913|161.3024|186.387|192.2703|224.0286|228.0634|190.9327|195.0904|212.893|221.1283|229.5771|197.7516|246.9145|256.0873|349.4351|366.94|372.6483|407.822|365.3676|431.8278|509.735|645.8707|591.6494|595.1002|550.4847|583.5955|552.1388|661.6658|585.0359|620.8355|622.3769|625.1323|652.061|637.3202|509.923|412.9726|391.8092|400.3242|355.4008|363.6948|208.8366|258.5281|289.0924|||||||||||||||414.5647|407.9482|372.816|371.5885|371.6268|
2025-07-04 09:15:36|russ2000_1105|PETX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:37|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|457.882|||||||||||||||1009.1221|957.1173|687.0426|639.826|588.6283|
2025-07-04 09:15:40|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|||||||||||||||1657.5876|1681.5208|1620.4607|1742.4625|1652.4897|
2025-07-04 09:15:43|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|650.6943|561.3455|510.9002|||||||||||||||1445.1392|1753.9632|1664.6353|1942.7415|1905.2183|
2025-07-04 09:15:45|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|864.8028|699.9285|554.2101|499.9968|360.9827|452.4941|362.0019|550.5271|461.621|346.7503|635.1603|656.01|||||||||||||||316.4913|412.4728|581.7847|454.1203|367.3345|
2025-07-04 09:15:47|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9953|188.2066|183.0628|192.2863|||||||||||||||346.6451|283.7288|329.6085|287.4806|311.6249|
2025-07-04 09:15:50|russ2000_1113|PBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:51|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|2910.8708|3067.9279|3171.093||||||||||||||||||||
2025-07-04 09:15:53|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1721.917|1124.1892|1281.001|1322.6715|||||||||||||||1782.2407|1677.0681|1544.3012|1507.8868|1591.1247|
2025-07-04 09:15:55|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467||||||||||||||||||||
2025-07-04 09:15:56|russ2000_1117|PGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:15:57|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931||||||||||||||||||||
2025-07-04 09:15:58|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2664.8807|2400.1664|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2138.6274|||||||||||||||2938.0683|2546.0575|2736.2371|2785.0588|2660.1672|
2025-07-04 09:16:01|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|841.5509|953.3598|987.3722|||||||||||||||426.4896|415.278|293.7012|253.7728|245.5231|
2025-07-04 09:16:03|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|113.1378|115.3641|117.3035|129.6841|150.7415|134.9546|116.4921|126.8923|152.08|160.2661|149.8769|141.5106|142.2563|139.7781|142.6844|138.376|156.1006|153.04|147.8687|139.2461|147.3481|149.6683|134.2256|138.2951|154.1973|160.0334|146.7795|136.8233|154.8311|162.7836|161.13|195.5233|221.7874|241.6874|281.7138|290.781|298.2588|240.104|236.1092|226.6917|276.2182|263.169|319.8586|320.785|341.3319|316.1514|341.534|348.8535|342.5521|353.75|377.0942|363.539|434.3926|447.5976|401.272|414.0809|457.7674|557.8651|505.4438|435.7072|378.6165|350.8826|423.7438|363.6815|471.5708|469.9143|421.2456|508.2663|582.8154|553.5135|430.7383|377.9535|301.2021|448.0126|513.5071|499.9223|515.9358|442.509|448.6186|446.8712|400.5217|384.0664|327.745|336.0817|362.5275|402.914|397.111|376.8142|365.0143|316.2844|285.7694|226.2363|238.3531|244.858|282.7518|205.0022|188.7276|184.6532|226.3152|265.934|318.623|252.2382|205.5657|231.0743|228.211|167.8688|151.3332|179.3483|205.906|188.4788|253.7136|271.5374|403.7966|448.4691|473.9448|633.4888|580.7882|466.4389|415.6689|433.5909|483.3102|426.6721|466.9532|389.1424|388.3215|333.6817|379.0684|430.191|428.608|434.818|493.2468|419.1797|333.1953|394.7626|378.2658|284.5045|378.5499|275.1052|342.7109|316.7219|155.8262|261.722|237.9193|||||||||||||||370.3494|329.5842|240.4444|206.5962|216.7685|
2025-07-04 09:16:06|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159||||||||||||||||||||
2025-07-04 09:16:08|russ2000_1129|PGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:16:09|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892||||||||||||||||||||
2025-07-04 09:16:11|russ2000_1131|RT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:16:11|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|19.9244|||||||||||||||81.0689|85.3437|89.494|126.9611|121.3333|
2025-07-04 09:16:13|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|45.9453|178.2275|988.4587|724.6467|553.3462|350.2186|312.7409|320.5582|209.5627|319.3102|311.8187|277.3025|258.3718|222.4197|274.1786|510.3725|625.342|583.3794|444.6505|470.5639|480.3297|292.622|622.5876|672.5116|794.5961|1044.9084|1331.9256|2282.0516|5429.8887|||||||||||||||2291.5886|2108.827|2196.7374|1415.2695|1702.5753|
2025-07-04 09:16:16|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|||||||||||||||1248.6837|1226.0416|1144.5357|1053.6725|1126.4747|
2025-07-04 09:16:18|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1057.632|969.4686|779.3322|816.8872|819.7996|887.5527|930.1786|469.2209|745.4739|662.2641|||||||||||||||1580.0277|1645.3094|1397.2996|1442.5327|1398.2922|
2025-07-04 09:16:20|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902|||||||||||||||730.9049|851.3423|799.5653|1111.3837|1089.945|
2025-07-04 09:16:23|russ2000_1137|GTY|enterprise_value|0||||||||225.8884|238.3165|273.7058|258.7126|306.0206|415.1526|451.3948|321.2817|322.7732|389.5067|405.0219|347.6488|272.2257|291.3383|298.9873|291.1702|269.1901|294.9517|325.9354|316.7839|326.9226|368.9767|269.328|249.8304|266.4169|354.385|319.6878|240.4962|269.6255|277.0488|255.2175|213.3872|201.4388|214.3322|230.5922|226.434|204.2928|227.4551|196.375|192.8686|153.1247|179.7583|160.6613|197.0136|199.7279|210.6083|213.92|217.7419|220.7742|282.9885|245.6679|249.3854|311.6644|310.6029|160.6657|125.8133|131.338|154.557|132.5083|128.5147|81.4603|155.7006|204.8523|212.6549|248.104|260.3967|299.3973|420.222|404.8074|439.439|471.2063|446.2923|407.2546|442.2968|529.7397|583.6123|645.8181|637.8596|604.4723|634.8687|733.9705|668.5566|721.887|745.3064|684.0234|766.4484|751.0109|770.4046|809.2313|836.9992|780.6556|800.9213|791.1619|523.995|485.6447|676.8376|649.6376|582.8858|594.2432|781.1285|755.2734|749.7678|729.8803|862.2311|995.4226|924.0323|1000.7947|638.2404|628.6639|678.519|795.1384|757.0016|758.5884|828.1233|903.867|807.7318|759.4734|765.953|763.8935|687.0323|730.7602|733.399|878.3224|855.6094|886.3407|981.4668|1019.2883|1098.7307|1162.7011|1154.8132|1164.7042|1431.0505|1437.3121|1355.0738|1527.195|1560.1378|1599.0478|1702.2245|1676.0312|1733.9364|1807.0436|1480.8128|1739.5551|1611.9702|||||||||||||||2439.6005|2580.8046|2553.4445|2628.1579|2431.9091|
2025-07-04 09:16:25|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.6034|1521.8762|1635.2287|2015.1337|2032.3769|1978.5379|1706.8561|1558.1333|1737.8672|1720.6418|1496.229|1468.4569|1519.461|1556.1763|1715.1482|1707.5355|1942.6987|2101.3387|1655.6773|1696.0459|2084.6146|2438.7849|3586.683|2975.6034|4254.4722|5055.0999|||||||||||||||14480.5744|12851.9633|9756.3878|9243.4499|9733.7148|
2025-07-04 09:16:28|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|119.0092|107.0125|105.1657|||||||||||||||286.7737|277.3473|296.4164|318.2107|343.8453|
2025-07-04 09:16:31|russ2000_1142|AI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|134.41|151.9774|176.8963|204.4795|228.7683|864.942|498.1469|252.6612|373.776|299.6689|324.6|296.0216|332.1216|247.6455|271.591|201.495|251.9568|414.3535|368.3028|482.9984|399.3304|1447.1587|2001.5488|10326.063|8526.816|8307.6226|7477.0626|8460.8776|10515.6653|9050.2988|10329.475|13783.3506|15839.8962|8310.0198|3952.1348|10063.852|10100.4227|8567.2669|8104.9399|3710.51|416.6853|617.8118|432.8586|387.3766|364.2702|-2.6598|73.7681|101.7275|131.0148|170.5049|150.129|182.1164|176.6061|216.8237|201.2268|110.5124|95.608|147.5068|122.2629|117.9436|200.0086|344.7445|388.9231|381.9729|383.9948|372.5063|417.4784|528.2826|455.0502|389.4238|329.6564|622.7409|1031.9587|248.8464|238.6954|257.8559|361.4152|336.8203|292.5858|326.7361|295.7484|322.6552|292.2305|233.3517|243.1427|307.7494|283.6126|266.6804|263.8967|89.336|201.3383|189.4328|||||||||||||||2613.4488|2441.502|3425.0023|2205.2984|2717.7489|
2025-07-04 09:16:33|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|478.6192|||||||||||||||917.3188|872.3281|754.1161|793.6512|889.7495|
2025-07-04 09:16:36|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|742.1122|||||||||||||||565.3427|459.8118|512.287|392.1081|396.2087|
2025-07-04 09:16:38|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|403.3332|84.4676|257.2424|235.777|||||||||||||||518.6554|383.6784|340.8352|558.5299|618.9488|
2025-07-04 09:16:40|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|888.3182|933.3159|1165.393|1337.9244|||||||||||||||2163.7664|2212.3488|1033.8848|1195.1912|1220.3559|
2025-07-04 09:16:42|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1599.9821|1641.5336|1477.5766|1149.7472|||||||||||||||398.5234|304.9814|377.1721|315.6566|420.6593|
2025-07-04 09:16:43|russ2000_1149|PKE|enterprise_value|2||||||||68.8617|56.0126|53.5684|64.5246|79.0516|75.8326|62.3871|66.2531|109.5304|96.6418|109.5304|48.9546|73.8084|69.5842|75.4032|63.749|65.1874|58.0108|49.0143|45.7802|49.1248|62.6839|75.4469|70.3635|75.8034|71.071|69.8763|73.8346|86.9267|85.5267|90.5165|85.1137|80.5122|83.8996|81.8107|87.7814|130.8075|98.5583|175.0547|145.8092|167.2307|170.6206|300.878|335.4305|393.472|289.8388|221.9094|293.7981|332.455|338.5849|395.5218|371.6562|421.0986|339.4443|196.0676|267.8767|241.5746|308.0909|267.1962|308.2449|206.6214|220.0118|377.7648|512.5521|411.8227|253.223|330.3559|336.9|340.7842|429.3886|263.2102|267.637|139.2129|194.3039|261.256|322.6219|340.1403|295.1869|241.3042|215.213|206.8459|271.7707|285.613|300.6233|381.0565|437.2779|334.4149|458.2681|355.8716|341.4872|405.3542|397.0292|265.1915|390.1402|357.3909|149.5125|96.2976|165.0499|208.7647|251.3866|320.4562|289.4479|240.9542|302.4349|408.5156|368.1189|255.3158|307.4013|323.8839|219.4442|270.6819|233.4347|302.9759|275.8835|322.7819|380.247|428.2474|387.6549|407.7008|334.0728|276.596|300.4528|218.5996|211.4958|125.5148|162.8857|168.4759|200.7811|220.2975|175.4164|204.6518|223.9593|236.281|312.4049|325.2208|248.7492|201.0348|155.0965|200.9666|190.4809|163.0573|126.1564|107.3397|||||||||||||||197.1801|201.6394|235.5732|206.7315|202.1281||
2025-07-04 09:16:46|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.551|162.6008|508.12|534.295|433.2316|348.6744|259.6287|241.8539|239.4533|195.3053|226.6282|194.4374|181.44|170.9149|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4271|90.862|107.3084|113.0323|111.1694|122.6921|139.9088|177.0787|204.4071|158.9976|171.4871|204.6651|231.3202|253.9984|292.0351|313.7059|364.6346|470.0517|418.6495|465.9328|469.6954|425.0447|422.0388|541.8495|622.7148|572.5217|560.554|682.6083|572.5954|557.1916|624.9164|838.1481|931.3312|979.6108|1216.8408|1101.4445|1021.057|1273.8911|1356.7898|933.7558|1201.5243|890.2483|1090.4038|1185.0437|695.2692|909.0897|964.733|||||||||||||||2281.807|2602.1403|1869.2826|1357.8068|1651.5073|
2025-07-04 09:16:49|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|946.2042|772.6978|740.5752|730.7093|||||||||||||||1043.0796|1042.8506|953.7983|908.1004|854.8389|
2025-07-04 09:16:52|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27373.7309|||||||||||||||8436.1782|8675.7188|7304.6543|5698.1669|8194.0547|
2025-07-04 09:16:54|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|546.3663|516.2853|591.5256|||||||||||||||945.4677|870.1739|795.7705|950.2149|1070.4201|
2025-07-04 09:16:56|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-392.6123||||||||||||||||||||
2025-07-04 09:16:58|russ2000_1158|DAKT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|614.2135|722.2119|403.2189|357.1661|340.8385|323.5513|284.8052|280.133|317.1854|308.6503|397.1739|589.3236|390.5189|363.829|329.2826|412.993|293.6231|261.4495|290.668|411.0307|368.9103|416.017|465.7013|551.4244|502.2285|394.4847|482.8266|456.4128|417.2545|406.6359|354.3388|278.5907|324.2634|238.8963|326.4506|371.3229|327.6889|358.0598|408.2633|338.8595|326.8441|311.6329|286.6886|275.9048|265.3724|222.1904|293.0314|239.3564|166.6575|139.9563|133.5133|||||||||||||||677.4647|542.1759|710.8577|506.9372|714.4948|
2025-07-04 09:17:01|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694||||||||||||||||||||
2025-07-04 09:17:02|russ2000_1161|CSFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:03|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|50.5225|56.4253|56.8888|62.1874|60.9874|70.6856|72.4485|86.6155|83.6376|91.137|95.1344|84.3347|73.0301|70.185|88.433|108.74|121.5934|116.842|136.448|114.6905|112.13|112.13|87.7098|67.3236|69.2069|67.7361|66.4331|70.5892|73.2562|87.8321|76.6712|69.6205|76.5104|89.1143|87.0812|73.8618|69.6009|72.7747|77.0086|105.1045|114.1875|97.7436|97.6553|97.128|93.8146|96.2166|113.4915|135.6823|124.8218|123.6973|120.6834|122.0536|124.7783|128.2022|134.1924|127.6989|127.1438|131.7883|129.9125|164.2937|128.8322|130.3851|201.0652|227.2129|182.1762|210.6728|208.2495|329.4966|390.9044|349.7145|333.2652|319.9023|351.1788|350.382|339.0162|381.4253|360.9587|376.1303|368.3566|366.263|350.019|337.3444|340.8543|348.7606|428.2769|377.1161|391.8877|369.8577|356.2544|479.202|544.6035|545.7943|671.1647|620.2877|595.9875|534.4059|494.7026|461.0029|472.5043|546.475|513.9136|504.8645|515.8436|552.9435|559.49|414.3394|500.9878|537.8886|||||||||||||||2296.7916|2743.393|2652.9554|2334.6288|3099.396|
2025-07-04 09:17:07|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-1631.3988|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|||||||||||||||-295.8618|-791.4118|94.7795|-571.1984|-113.9781|
2025-07-04 09:17:10|russ2000_1166|MIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:11|russ2000_1169|SCVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||131.8041|133.8893|165.344|207.0526|84.3875|136.6221|136.1353|99.7235|81.2403|84.415|92.5069|68.6874|62.5391|69.4487|80.8403|64.688|82.5463|90.15|150.6886|114.4082|118.4944|156.0839|167.9086|127.4133|146.0166|181.477|187.0439|159.1874|132.3067|154.0961|112.2095|107.8136|141.4732|158.9519|167.912|154.0312|213.1447|266.2273|252.4439|177.5181|199.2378|194.9872|188.8495|238.0878|249.3378|187.3399|181.6335|173.3336|180.0717|251.0988|322.7654|203.1592|281.5213|323.8281|258.5017|367.8593|414.2421|416.6815|300.1792|187.2264|179.2821|166.3366|190.6611|140.0556|96.8296|130.3238|137.3622|176.5945|218.4325|284.3281|225.8837|246.6963|286.8102|314.0594|360.1385|297.5461|286.8743|336.1299|352.5184|410.6831|359.0441|369.104|515.2928|507.2546|457.8434|422.242|339.1775|336.5947|456.355|511.2839|506.6911|440.6475|410.2669|443.7687|452.5218|441.243|436.9991|356.9682|291.4196|297.1353|421.392|343.5815|473.7989|574.2679|580.1425|485.2667|372.9762|465.3446|447.0727|244.1032|417.8649|400.4406|||||||||||||||1068.949|840.1417|612.2381|382.0685|490.6642|
2025-07-04 09:17:13|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406||||||||||||||||||||
2025-07-04 09:17:15|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947||||||||||||||||||||
2025-07-04 09:17:17|russ2000_1172|LXFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:17|russ2000_1173|PES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:18|russ2000_1175|WLH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:19|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493||||||||||||||||||||
2025-07-04 09:17:20|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848||||||||||||||||||||
2025-07-04 09:17:22|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905||||||||||||||||||||
2025-07-04 09:17:23|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15||||||||||||||||||||
2025-07-04 09:17:25|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336||||||||||||||||||||
2025-07-04 09:17:26|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492||||||||||||||||||||
2025-07-04 09:17:28|russ2000_1185|ANGO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|77.3913|105.6162|152.848|134.8412|152.5577|136.0307|182.2216|194.0742|99.2203|138.7686|333.004|201.2649|258.4154|260.5378|206.5934|316.5716|325.5381|213.3843|254.6726|277.022|264.3356|334.9117|337.5964|282.1062|282.5044|243.258|310.6313|267.2835|231.0817|220.8226|201.3985|171.2009|501.3619|487.5687|552.856|506.9346|504.2326|663.5995|681.0508|635.4643|619.7495|749.8455|804.8593|685.6851|635.893|522.2394|493.1852|522.255|703.7044|703.8628|662.1045|635.0166|658.5335|694.1313|644.7976|813.5917|844.841|906.0892|954.2516|810.7663|588.4136|492.6879|418.1628|409.7397|334.948|||||||||||||||244.4405|255.6903|233.8624|340.8587|374.4314||
2025-07-04 09:17:30|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|152.3268|149.3115|185.7176|213.5566|266.5746|259.8635|235.3362|252.2249|251.5029|255.8249|246.7726|276.0012|267.8277|312.5301|311.6336|313.0852|282.0518|251.0088|214.6159|189.2802|168.0752|170.0818|174.8143|218.8013|225.2025|203.1344|202.6058|185.0578|180.1725|176.4398|164.2344|112.4765|108.5794|188.7891|191.3955|106.6943|85.9831|44.8001|132.0752|156.7979|176.7106|90.1288|106.7376|-128.98|-145.122|376.1286|338.3378|466.4084|317.6186|649.7618|346.7971|319.359|779.2362|1132.7672|676.6246|672.4762|-176.3779|-776.7046|-200.7246|-1070.269|-412.9691|552.0845|557.2752|541.982|278.254|235.2295|251.2518|1473.3982|1146.5014|334.3102|-76.9525|-111.0732|||||||||||||||-252.6285|661.4066|689.9822|3128.9135|2981.9036|
2025-07-04 09:17:33|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1291.9684|1536.3605|1617.1692|||||||||||||||2499.2562|2248.1108|2257.3432|2163.3258|2656.7332|
2025-07-04 09:17:35|russ2000_1189|HOV|enterprise_value|1||||||||131.5309|127.2664|121.3456|122.764|149.5761|226.542|249.1994|234.9245|269.4946|464.5456|417.1188|268.4077|281.6912|250.2234|239.7547|208.3484|237.1375|391.8512|423.1225|484.7053|431.2762|345.0488|356.7619|340.7588|379.7538|455.65|397.6706|403.3841|494.2447|457.8742|472.9719|468.845|550.49|492.6078|548.0611|702.9656|677.0812|553.2312|495.8773|501.735|540.9818|577.3496|593.6062|553.2563|580.3936|606.5058|565.309|477.525|526.7465|564.2689|598.7125|533.5389|545.159|589.4563|561.4356|472.16|491.1773|463.7515|481.12|483.0922|526.709|561.7233|579.934|585.1192|758.5774|1080.8669|934.5729|824.3181|1288.8732|1608.4356|1492.9522|1652.8037|1507.1117|2006.881|2397.6283|3377.8414|3689.6832|3510.3605|3349.2018|3554.6048|4571.7002|4678.3148|5848.5979|4489.8414|4841.0874|4930.5864|4351.5788|4541.1255|4818.4957|4371.834|3726.7632|3255.0206|3121.9807|3362.1219|2680.2874|2328.53|1982.1771|1716.908|1642.254|1866.547|1903.3239|1971.9488|1675.0646|1760.2498|1879.9002|1807.881|1762.8636|1726.2138|1841.8268|1762.17|1815.1972|2140.7508|2335.5701|2292.9126|2311.1854|2212.6306|2489.6342|2342.8244|2360.406|2276.9222|2458.299|2456.8834|2362.7504|2346.876|2215.0568|2226.3214|2078.1354|1772.5031|1995.9102|1900.767|1908.9785|1785.9738|1815.4534|1847.2491|1798.2006|1734.4621|1763.7977|1793.2746|1781.2002|1862.0008|1877.3112|1775.8668|1692.8247|1750.6397|||||||||||||||2297.2035|1978.1382|1806.751|1564.9568|1660.801|
2025-07-04 09:17:39|russ2000_1190|EROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:39|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|||||||||||||||449.8764|241.0886|1475.4813|862.5425|913.0128|
2025-07-04 09:17:42|russ2000_1192|AGX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6801|3.5136|3.126|3.2791|3.4178|3.5264|3.11|2.7633|3.5135|2.8409|2.8112|2.2589|3.9073|3.2624|5.1083|9.0183|5.3621|5.4275|5.938|9.0476|18.0955|18.3602|21.7447|14.7632|14.0899|13.3271|16.4351|17.7845|50.4078|50.4078|53.376|69.6961|49.7911|87.228|139.7852|60.2615|41.1416|108.819|155.2886|116.4158|142.7712|80.6586|58.7676|45.9189|56.8868|45.927|63.915|44.431|41.2146|49.9556|29.7205|42.6225|61.0156|80.2361|69.333|158.0613|213.9173|118.8764|150.6128|121.3799|91.4758|132.337|233.0585|236.7863|148.7544|235.304|368.7678|453.2574|714.8588|493.2662|434.7627|488.952|226.1282|178.617|219.8501|370.5232|319.607|486.1378|401.3073|365.1174|365.6966|225.5203|358.2635|254.7602|||||||||||||||580.6836|1285.382|1340.0216|1542.0218|2332.9795|
2025-07-04 09:17:44|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|896.2672|1141.1986|1427.4447|||||||||||||||5123.9442|5462.9656|5552.1707|5580.1392|5107.2409|
2025-07-04 09:17:47|russ2000_1195|PHIIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:48|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0836|963.1678|||||||||||||||431.9917|331.5842|290.5376|270.4525|274.3403|
2025-07-04 09:17:50|russ2000_1197|TPLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:17:51|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|318.2912||||||||||||||||||||
2025-07-04 09:17:52|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024||||||||||||||||||||
2025-07-04 09:17:53|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|251.0808|14.0471|-210.0481|||||||||||||||566.4816|438.6701|606.034|524.8151|558.5332|
2025-07-04 09:17:56|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|295.32|120.7246|132.7583|61.2843|169.5444|105.6942|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|||||||||||||||551.4267|407.9824|401.8918|547.3717|698.4259|
2025-07-04 09:17:57|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|||||||||||||||466.255|461.9146|425.5339|379.1272|406.2674|
2025-07-04 09:17:59|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-850.8222|||||||||||||||-641.0871|-801.054|-244.5429|-563.3656|-501.624|
2025-07-04 09:18:02|russ2000_1208|CRMT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||25.7263|27.5074|61.1618|35.6131|64.6973|73.5149|91.2787|35.7641|25.142|23.6828|26.3947|24.1363|16.8806|2.5243|0.5567|13.2951|3.7659|16.6648|63.9948|73.1321|92.0342|128.4611|120.7029|136.3948|123.166|219.9967|227.3359|237.1323|246.4828|235.599|238.1605|22.7589|89.9858|138.3209|118.1818|107.1727|126.3112|122.345|158.0324|253.5038|293.4796|234.4709|236.095|262.8552|283.2579|267.4864|262.2145|211.327|235.0456|270.2983|214.7241|210.3451|164.2014|190.4207|188.8372|163.116|152.5886|195.6895|266.6882|194.6246|155.2928|210.8222|254.5462|256.0857|327.377|331.1129|286.4602|335.0392|333.8084|314.3914|426.2624|384.6283|460.5911|518.0656|494.2616|458.6514|462.7322|525.1365|491.021|519.7815|489.6159|432.7614|423.9187|486.1295|561.6469|555.0911|487.9025|386.8642|292.4573|343.1424|361.9232|435.5499|454.9459|408.7716|407.341|436.847|477.5438|522.0522|600.2391|649.7498|649.8031|853.3423|725.5625|761.4293|908.8758|592.6058|856.8504|805.5233|||||||||||||||1221.0704|1081.3749|1190.2366|586.8067|707.6988|
2025-07-04 09:18:05|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159||||||||||||||||||||
2025-07-04 09:18:07|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|||||||||||||||309.0084|261.9518|225.5225|76.1212|89.4697|
2025-07-04 09:18:09|russ2000_1211|REX|enterprise_value|1|||||||70.2173|109.1727|124.5338|140.452|175.5155|175.7806|154.743|168.0357|113.1435|92.6471|88.7237|104.411|55.9045|51.6931|81.6382|49.7212|71.6039|64.092|36.4189|31.7552|25.5304|27.9574|26.8922|27.4574|27.6261|23.2235|45.6824|42.1992|67.3622|57.97|52.6265|48.6992|66.3666|60.988|108.201|124.498|175.719|145.0232|171.0117|152.8255|189.0479|176.2178|147.1433|199.4329|234.8642|160.014|210.2675|177.2945|161.8946|129.0367|158.7015|157.0268|174.8992|117.0964|175.7332|148.7194|169.81|155.0568|173.595|336.6844|259.4812|141.5127|230.3526|205.862|250.016|195.6707|199.5183|241.1758|217.7051|283.3699|236.3348|212.5269|232.9568|195.1035|190.9482|238.2858|255.367|175.6933|190.1274|185.8104|214.3415|191.4059|165.4672|199.1659|167.8994|169.5585|204.663|161.6707|193.5622|174.1365|105.9388|154.6537|135.2726|138.0683|145.0639|140.4369|136.3657|99.3345|166.6938|184.6004|196.6777|216.1708|223.9767|218.2696|219.0847|156.4435|172.7608|165.615|164.3345|292.149|307.0033|243.7208|213.3406|243.8267|210.0392|356.1955|259.3774|333.825|510.849|638.6177|508.5063|343.7695|401.0317|313.6676|287.1678|263.9336|279.1276|342.3914|403.6552|404.0228|478.6095|518.8837|439.5059|395.5599|357.2422|354.407|329.2344|306.3179|378.7142|309.0632|365.1736|320.9702|225.0157|288.4147|334.3797|||||||||||||||623.1858|502.8149|441.5237|421.6378|636.2612|
2025-07-04 09:18:12|russ2000_1212|MRGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3297|12.4964|13.3297|3.4964|0.5714|0.1456|0.1089|0.1472|0.6547|0.6631|0.7131|0.5539|0.4131|0.6297|1.8714|1.5718|||||||||||||||5.2969|3.5088|3.6578|0.9755|0.9755|
2025-07-04 09:18:13|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1086.4029|894.0323|996.3889|911.1933|||||||||||||||1244.442|1149.3351|1071.9679|920.6782|831.9745|
2025-07-04 09:18:16|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|||||||||||||||1296.056|1318.5278|1562.0585|1370.0563|1301.2022|
2025-07-04 09:18:18|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002||||||||||||||||||||
2025-07-04 09:18:20|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|||||||||||||||-149.0155|-322.8684|219.591|397.8218|435.6398|
2025-07-04 09:18:22|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-149.2673|-96.7188|27.1032|||||||||||||||3230.2437|3248.0069|2948.1777|2885.5571|3358.7932|
2025-07-04 09:18:24|russ2000_1220|CTWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:18:25|russ2000_1221|CTRN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|331.4063|309.517|507.7433|603.5013|331.3854|469.5763|499.9397|480.8564|407.1095|211.875|129.1098|298.5322|335.7756|208.2349|158.8387|327.3116|355.3553|313.5569|378.4109|403.6571|360.1278|229.4097|275.6606|270.774|132.7708|129.093|113.0983|120.2521|159.4705|132.1121|149.3783|132.9496|137.4436|165.5286|184.4902|197.5607|219.6941|264.6176|293.2795|289.2561|262.6726|326.2075|231.678|205.0434|165.5125|218.4168|151.8532|186.9049|215.9219|236.5916|243.074|341.0038|305.045|263.6006|184.883|159.2651|109.2256|148.948|215.8773|64.0751|119.5489|190.2721|||||||||||||||109.2518|123.871|164.504|143.285|231.7346|
2025-07-04 09:18:27|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||15274.1785|15877.4644|13535.2642|10635.5506|9999.0807|
2025-07-04 09:18:29|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|||||||||||||||944.4517|887.4774|796.3479|657.1524|675.209|
2025-07-04 09:18:31|russ2000_1225|RTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:18:32|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|8.4822|6.9089|3.75|2.1448|3.7237|1.6148|1.3513|1.085|1.8532|0.9332|1.0386|1.4226|1.1536|1.1009|0.2258|615.0841|944.1974|746.8424|606.1771|544.9156|462.6079|801.6018|930.8013|1711.2544|1605.7876|1629.7852|1477.8901|1446.9683|1841.3506|1899.7562|1342.8265|1080.5201|902.1965|437.2305|390.0124|239.3522|201.796|353.1508|319.9543|731.1882|655.8219|714.4269|669.1074|539.2872|374.3343|275.1629|36.9729|57.147|31.8383|27.2326|29.5271|35.0589|58.3619|137.1832|399.6172|571.6913|576.1677|629.3525|201.8617|254.3735|314.3249|231.0416|269.9297|215.6193|256.3749|390.6751|30.2916|35.7366|34.3354|222.2401|223.7109|534.4395|1068.1046|1613.7822|1026.3994|1484.3973|2390.529|2438.5979|5910.9647|2619.1279|4128.6293|4153.9229|||||||||||||||3121.8791|2127.0041|2220.7186|936.3319|1359.4083|
2025-07-04 09:18:34|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499||||||||||||||||||||
2025-07-04 09:18:36|russ2000_1228|CLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:18:37|russ2000_1229|IIIN|enterprise_value|0|||||||||36.8329|35.5568|31.5747|38.2115|47.6742|43.0935|54.0798|57.2787|63.7779|58.6598|59.2416|45.9639|54.0662|56.9264|53.6424|46.7949|53.4493|50.3513|58.175|51.9944|48.4959|78.0978|65.4137|66.2193|67.1101|66.7274|59.6191|56.683|64.4663|64.8828|65.1321|70.646|63.9294|67.5512|62.0015|67.8685|64.2534|66.3274|64.9361|62.0655|60.0279|60.9902|71.8609|91.9364|87.9053|90.5036|87.6036|107.419|101.4925|109.9292|117.2292|109.7881|119.84|106.6422|90.0891|77.0982|83.1338|116.0825|112.5166|123.6952|111.7744|174.2052|142.4894|9.5177|122.6022|123.0157|109.6722|104.7345|98.1567|97.7541|88.6369|79.4574|78.5091|78.6783|77.2935|75.482|79.5855|112.275|182.4503|233.0446|193.6197|163.3423|169.1266|165.8694|494.2166|372.4125|373.3902|314.8202|285.2151|349.8076|281.7639|225.2679|188.01|305.409|211.4271|156.4593|122.2992|138.1487|191.025|189.0351|162.5187|159.1859|112.4883|171.3414|259.9832|229.7832|195.0414|196.4437|235.1302|209.7925|223.6379|226.4547|279.9987|334.6667|279.2988|342.2293|329.3953|338.6601|353.0022|413.0121|389.664|342.5028|268.6584|358.6503|520.7601|488.3049|620.4641|627.3661|604.8041|558.9217|450.912|503.7087|490.0997|635.7518|668.3711|407.2228|370.3026|385.6716|419.5515|385.9396|171.7187|301.707|307.664|||||||||||||||568.2428|493.2247|488.8803|483.5581|693.8816|
2025-07-04 09:18:40|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|||||||||||||||3859.747|3711.9095|5493.8083|5623.0715|5420.5885|
2025-07-04 09:18:42|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|416.8195|484.8066||||||||||||||||||||
2025-07-04 09:18:43|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|744.3638|852.0647|873.3536|||||||||||||||1042.2607|1039.1664|1144.132|1124.1379|1233.8312|
2025-07-04 09:18:46|russ2000_1234|RDUS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|348.2115|769.0259|1323.3479|1643.1188|2540.5517|2306.7541|938.8172|1123.239|1990.6647|1916.8126|1487.4321|1214.4133|1407.9907|947.7066|1629.6919|1258.4037|839.2091|701.1895|818.6262|958.2331|1121.6249|1083.848|861.9868|639.6355|638.2883|||||||||||||||896.8887|836.364|990.737|816.761|1277.4224||
2025-07-04 09:18:48|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822||||||||||||||||||||
2025-07-04 09:18:50|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|||||||||||||||295.6227|280.0913|300.1443|299.9172|319.932|
2025-07-04 09:18:52|russ2000_1239|HHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:18:53|russ2000_1240|OMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:18:54|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|735.2217|||||||||||||||2335.4291|2342.2872|2577.2047|2799.9448|3180.8311|
2025-07-04 09:18:56|russ2000_1243|MCS|enterprise_value|0|||||74.5495|76.4696|87.1874|83.8928|95.5287|115.7834|115.2992|124.2742|145.9765|199.8566|163.925|160.4207|183.418|131.5143|186.9787|167.9579|171.6332|169.9332|166.1024|169.3957|159.7078|203.0619|209.435|204.8543|197.4636|206.2932|185.3333|178.4725|225.1524|214.0261|226.9809|230.5706|232.4959|239.2374|269.5826|331.3544|394.4262|377.1074|407.2169|439.6103|430.7286|443.4583|468.3815|483.2688|471.8941|516.535|537.1952|632.7773|623.1519|620.3872|617.2234|565.1208|593.7291|680.2607|732.9503|722.8561|714.4026|757.1294|679.1455|747.8212|613.948|643.9746|625.8291|674.1574|660.0278|661.3258|624.59|741.997|740.1808|738.1825|670.077|739.1056|795.7548|806.7072|682.4724|704.089|671.0196|712.6924|695.4926|729.1232|756.5106|740.2645|784.7919|774.6556|658.9256|583.0235|526.046|653.7052|512.6462|780.2218|833.6588|1017.3851|888.9021|967.8867|812.3084|698.4639|802.7241|708.6838|726.9542|738.0836|493.1848|562.5659|619.5167|627.1413|610.7299|510.2952|563.6899|611.1353|536.3557|505.4376|480.2201|563.4319|560.4931|595.7087|510.2655|567.9326|595.1968|586.9687|624.1044|594.4239|685.0695|735.7744|669.7598|744.5153|823.7804|771.6182|777.5662|757.7112|752.9195|812.7251|920.4096|1153.3344|1170.1831|1153.0799|1095.2429|1043.4294|1143.6924|1183.6742|1456.1816|1336.3548|1501.8848|1257.0365|1382.7175|1172.8547|611.1984|682.5742|510.4407|||||||||||||||547.9326|619.1117|789.9225|709.3923|714.7145|
2025-07-04 09:18:59|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|330.7485|290.7015|604.2855|577.1154|||||||||||||||66.6836|39.9411|1.5358|5.5652|-23.1687|
2025-07-04 09:19:01|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4352.7758|4122.3105|2786.3283|4089.359|4307.2257|||||||||||||||1125.9465|1150.985|881.3661|1047.6421|869.0479|
2025-07-04 09:19:04|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|||||||||||||||82.5613|-28.6162|-94.0263|-75.374|-31.7679|
2025-07-04 09:19:05|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|21.9648|31.6789|40.8909|58.4023|83.7757|98.8849|101.7052|153.4371|191.8084|255.131|272.086|302.9|310.5227|289.5399|327.5851|341.695|341.7246|392.6427|400.9511|418.1873|355.9176|359.5404|391.5161|397.9385|396.695|406.9494|418.7076|428.0524|432.0527|455.6019|433.6021|445.6664|461.5561|497.2848|454.15|508.2301|517.7071|603.3705|592.2335|626.5103|697.7566|716.2434|735.6909|789.1108|841.7501|885.4112|895.8791|845.5573|878.2586|910.1817|907.1429|967.4619|988.2642|1023.3855|1067.0057|1117.7438|1115.0449|1052.944|1098.9814|1097.0878|1075.1941|1212.5574|1208.8532|1305.1143|1352.7742|1047.6364|1282.6391|1233.9494|||||||||||||||1329.75|1392.3903|1396.8926|1415.9503|1393.734|
2025-07-04 09:19:07|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-999.4029|562.5706|556.8659|538.0315|-926.9585|-875.9413|-801.6773|-634.1642|-518.5128|-585.712|-510.4021|-424.3425|-332.2528|-474.4256|-454.3666|-407.4222|-527.3511|-495.253|-256.8128|-143.9154|-198.1581|-342.348|-454.1127|-452.4004|-389.3816|-366.9211|-381.1212|-417.2136|-179.9225|-309.9757|-201.3309|-125.3541|-559.8152|-522.4109|-732.7866|||||||||||||||-113.2977|-95.0646|17.8047|23.9437|48.3325|
2025-07-04 09:19:10|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.3129|2031.2478|2225.6623|2117.7923|||||||||||||||4335.5807|5302.9957|5262.2317|6180.1097|6682.1874|
2025-07-04 09:19:12|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458||||||||||||||||||||
2025-07-04 09:19:13|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1411.7566|1346.9747|||||||||||||||1615.5771|1537.9322|1322.3348|1538.9725|1362.8514|
2025-07-04 09:19:16|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081||||||||||||||||||||
2025-07-04 09:19:18|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|583.4876|286.9484|734.9541|624.2353|||||||||||||||12.9173|-20.5228|35.4873|21.3505|32.181|
2025-07-04 09:19:20|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|851.0406|851.276|640.7286|691.1712|711.6295|||||||||||||||1021.9333|1108.8682|1197.5912|990.3888|1230.6048|
2025-07-04 09:19:22|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426||||||||||||||||||||
2025-07-04 09:19:25|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|-90.9765|254.4274|391.5656||||||||||||||||||||
2025-07-04 09:19:26|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|1109.2819|||||||||||||||2445.1556|2284.8912|2019.4626|2045.9208|3165.4818|
2025-07-04 09:19:28|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-44.1291|-31.109|1.5678|||||||||||||||28.5774|162.622|233.852|159.3859|218.2204|
2025-07-04 09:19:30|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.084|3150.2953|952.4194|796.038|860.1194|562.9018|569.3497|532.8035|600.4651|511.8424|616.6053|738.7854|555.61|672.4856|589.0592|749.071|1007.7089|1149.6338|693.3772|775.6698|693.767|668.9074|631.0598|436.9389|476.1036|464.7003|||||||||||||||432.9082|413.7663|348.9298|370.4472|369.6317|
2025-07-04 09:19:31|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-482.4634|||||||||||||||355.6115|-60.8776|236.0497|31.4966|64.9707|
2025-07-04 09:19:35|russ2000_1269|TTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:19:35|russ2000_1270|AREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:19:36|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|567.7741|613.568|723.2005|158.1966|109.217|314.6803|224.3476|342.9669|295.9146|187.7369|248.3237|215.6491|175.5835|325.0331|269.3255|296.4292|348.1896|418.3614|535.115|361.5969|323.0715|22.0852|58.7366|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.185|314.1662|||||||||||||||196.7356|283.6263|280.2446|304.0725|317.3971|
2025-07-04 09:19:38|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|||||||||||||||651.9394|640.4103|616.6185|622.7555|618.3432|
2025-07-04 09:19:40|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2497.8466|1356.87|1416.7153|1416.7558|1082.0627|1122.703|673.1189|1378.6718|1753.3244|||||||||||||||76.3522|39.3868|30.38|-16.4343|-10.1695|
2025-07-04 09:19:43|russ2000_1274|EBF|enterprise_value|2||||||||117.7979|126.4438|123.3308|143.8172|166.8764|161.4682|157.4351|156.4958|189.1171|176.5822|256.2509|200.777|229.5267|200.8818|215.8211|227.9839|242.1843|264.0966|340.5028|277.7241|300.9224|273.9406|223.7384|208.9268|242.0711|296.0344|321.5062|328.375|333.6825|303.65|271.9986|278.8788|285.0822|241.0845|248.2542|208.8516|233.7735|204.6189|211.2842|202.93|216.05|185.5509|174.6556|151.865|128.0885|130.6475|133.9044|124.8891|143.9906|144.9252|159.1632|143.9608|152.3538|153.218|136.8886|147.5565|124.7612|115.5821|116.2454|142.9035|115.6915|112.3145|155.6815|138.3773|155.1126|153.0918|151.9742|157.9193|172.8785|223.9156|189.1875|212.6472|196.2026|227.732|242.0947|237.678|274.9656|245.4787|320.6325|622.208|557.4894|517.5425|561.651|558.031|603.1239|595.1283|627.9704|676.0682|746.1469|692.8652|635.1498|566.4031|497.1407|561.6029|491.3619|330.5132|278.589|326.1278|381.6675|392.3383|416.7067|482.0814|421.7919|473.5574|458.4394|526.8848|447.0418|418.1495|514.0729|439.1003|435.5981|445.9411|457.9378|475.8781|481.0095|569.7712|509.7548|485.8795|463.994|427.2339|447.4161|497.3208|462.4648|543.3618|537.7107|385.502|372.4677|352.479|364.2779|351.1128|428.6717|471.393|426.4219|395.4328|520.9249|456.3507|491.8316|423.7364|469.5315|473.618|452.6777|386.1634|392.016|||||||||||||||495.7696|498.1242|485.3933|478.5724|448.2079||
2025-07-04 09:19:46|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2521.7191|1930.0509|1727.1781|1839.9676|1870.0356|1888.5997|1399.3606|1569.9885|1549.9296|||||||||||||||3720.4155|3880.6767|2960.0746|2808.8123|2677.2062|
2025-07-04 09:19:48|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|||||||||||||||469.7857|318.5062|268.5296|283.0061|266.3483|
2025-07-04 09:19:51|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666||||||||||||||||||||
2025-07-04 09:19:52|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918||||||||||||||||||||
2025-07-04 09:19:53|russ2000_1280|BIOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:19:54|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||962.9834|1087.6894|803.2129|755.6471|754.1884|911.8346|866.275|958.05|934.2997|1019.6657|719.2531|857.5382|994.5771|1384.5109|1520.2977|1477.5582|1669.7563|1212.2571|1618.6278|1413.3282|1087.762|683.5542|917.3204|645.6856|654.5282|914.1451|410.4433|673.2156|744.2252|||||||||||||||71.0209|108.0846|58.7718|28.3878|24.8345|
2025-07-04 09:19:56|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.086|1805.886|2123.0515|1638.389|1410.45|1250.5439|1268.9728|1274.7616|1339.3791|1178.0643|1277.5788|1163.0966|1595.4874|1474.5712|2495.7823|2293.0909|1569.5985|2158.0401|2451.7037|3701.9938|2235.8968|1648.2723|2150.1832|2557.9155|||||||||||||||3469.0059|4089.707|5150.4164|3504.5603|5613.4121|
2025-07-04 09:19:57|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|||||||||||||||1792.6913|1594.4597|966.8573|650.3295|608.287|
2025-07-04 09:20:00|russ2000_1285|NANO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:20:00|russ2000_1286|LTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:20:01|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906||||||||||||||||||||
2025-07-04 09:20:04|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1372.3598|1005.8164|873.543|874.7286|888.681|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|227.451|835.3758|||||||||||||||883.543|842.488|1011.885|1047.656|993.4019|
2025-07-04 09:20:07|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|522.9844|1402.9353|2344.7845|||||||||||||||21.7089|-127.4828|-171.2538|73.3446|147.2468|
2025-07-04 09:20:08|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852||||||||||||||||||||
2025-07-04 09:20:10|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|396.1596|||||||||||||||527.2193|504.642|455.0785|482.7225|512.7762|
2025-07-04 09:20:13|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|||||||||||||||1358.9116|1321.741|1350.2551|1382.7897|1276.4281|
2025-07-04 09:20:15|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|487.4986|277.4963|622.3373|885.8996|||||||||||||||67.7762|107.9839|77.4491|74.5171|159.8342|
2025-07-04 09:20:17|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|||||||||||||||581.9958|544.9655|565.4924|435.0285|423.3122|
2025-07-04 09:20:20|russ2000_1298|XOMA|enterprise_value|0||||||||||||||135.11|94.3775|92.195|236.34|166.5|178.935|108.675|67.2775|94.4275|120.9025|99.7|142.135|158.425|303.09|325.25|328.42|389.62|307.015|348.815|486.4875|434.0925|338.235|422.8225|418.875|284.8125|213.9625|209.2|161.885|146.075|112.325|106.67|60.735|60.325|69.9238|56.7675|34.223|52.6|72.8413|51.4525|97.54|185.3739|194.3425|178.9212|236.25|194.5854|331.62|200.8892|192.2064|185.5|129.62|142.2425|156.1988|291.165|159.295|195.515|521.7469|290.7552|825.216|632.742|498.6528|1164.9266|517.7966|680.496|608.0166|267.2569|402.4046|314.8432|303.3206|434.135|643.0295|550.92|347.8316|368.0347|194.6328|228.1088|71.3063|155.453|157.9144|168.9292|180.8905|199.849|181.0622|254.1604|398.1186|362.837|393.7012|419.112|281.4548|263.119|239.9446|75.507|109.355|156.9932|146.5373|122.6657|134.1192|99.8706|68.1724|107.272|62.2651|36.955|33.169|18.6126|173.7361|143.9431|228.3745|198.5575|244.8655|272.4612|348.9202|507.8212|481.5143|464.5653|420.7008|433.9505|382.5173|436.8241|88.3685|181.6905|69.5865|67.6519|70.3172|58.8881|71.3586|55.891|162.0393|225.3131|136.5765|148.0621|125.4552|92.0435|84.5684|119.2321|147.4258|231.9938|161.0651|234.7514|187.8608|||||||||||||||288.2208|286.4067|327.2441|259.2543|322.5989|
2025-07-04 09:20:23|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499||||||||||||||||||||
2025-07-04 09:20:25|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|25.0468|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-161.0143|-100.8059|-54.879|66.8131|56.971|78.8203|236.6494|374.8126|254.4166|384.7499|417.652|349.1072|321.2766|329.5113|387.7161|337.4837|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|||||||||||||||501.0962|230.2937|121.7183|292.4578|340.6546|
2025-07-04 09:20:28|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|||||||||||||||134.5428|118.8744|113.6421|97.457|175.1361|
2025-07-04 09:20:31|russ2000_1302|KIRK|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|351.2157|246.6108|276.5803|335.2958|379.6897|306.7024|320.0675|198.0519|174.3151|205.3227|184.1161|154.868|147.4161|114.8236|115.3929|109.119|92.6062|112.6134|73.403|52.2315|29.1428|34.2736|28.2654|33.7575|33.5715|50.0178|99.8307|235.4474|193.0592|281.0959|385.0142|262.3185|202.1481|229.9049|214.7154|134.2196|148.0728|223.0581|168.7593|119.6749|113.1537|144.7316|135.8645|234.9693|250.0851|290.2622|200.8824|253.2113|231.4238|338.2419|324.3698|376.6357|360.7157|174.3206|220.4817|204.762|175.4116|195.2912|130.9752|95.2237|150.1651|89.5456|86.0561|123.7098|113.3435|137.3745|26.5567|-7.8775|8.1299|-14.1499|-17.6802|66.6187|140.5626|||||||||||||||80.4052|95.0156|75.5836|66.6115|62.5783|
2025-07-04 09:20:33|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352||||||||||||||||||||
2025-07-04 09:20:35|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|662.7678|||||||||||||||1178.821|1192.4036|1146.1622|1074.4954|1441.0324|
2025-07-04 09:20:38|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|||||||||||||||32.0937|24.0046|49.4723|36.4587|18.4876|
2025-07-04 09:20:41|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|808.3616|804.204|761.4081||||||||||||||||||||
2025-07-04 09:20:42|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|||||||||||||||547.0679|373.7507|504.5246|402.8855|343.0965|
2025-07-04 09:20:44|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|||||||||||||||2083.7108|1967.0652|2359.2996|2939.4523|3166.6123|
2025-07-04 09:20:47|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.6126|||||||||||||||-47.2636|-102.8054|-95.3352|-70.4009|-62.7372|
2025-07-04 09:20:50|russ2000_1316|OMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:20:51|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-322.4098|||||||||||||||68.3579|93.402|522.1995|341.7619|318.7065|
2025-07-04 09:20:53|russ2000_1320|VRA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1443.554|2013.9933|1549.9458|1894.0946|1447.909|1054.4114|941.5261|1240.8635|1040.084|894.6868|974.893|899.4179|962.067|1111.7051|727.7183|848.2045|678.351|455.4009|329.0487|393.6741|471.8132|559.2574|449.5601|397.0557|298.5313|211.0587|264.9971|191.4097|206.7333|279.4193|361.7113|321.1074|215.7955|302.6585|277.0709|298.3312|304.3792|102.6314|119.1654|196.8337|||||||||||||||158.7291|127.7003|73.3311|43.1593|60.5078|
2025-07-04 09:20:55|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|673.964|759.2829|693.2662|512.5658|502.9633|380.7667|374.5945|474.0049|-125.2032|-92.9479|-776.0902|||||||||||||||-735.9802|-918.1942|-572.0848|-1008.2504|-842.5774|
2025-07-04 09:20:58|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171||||||||||||||||||||
2025-07-04 09:21:00|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-1033.2691|||||||||||||||920.5521|399.283|1268.6622|648.7331|626.1858|
2025-07-04 09:21:02|russ2000_1324|I|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:03|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|||||||||||||||612.6311|452.0239|303.3927|251.8911|320.115|
2025-07-04 09:21:05|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-17.8972|-7.9267|3.2189||||||||||||||||||||
2025-07-04 09:21:06|russ2000_1327|SMRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:08|russ2000_1329|BRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:08|russ2000_1330|KEYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:09|russ2000_1331|POWL|enterprise_value|0|||||||31.7345|26.6325|31.7345|38.112|27.908|34.3325|36.8835|38.7968|35.608|29.555|33.3815|29.555|32.7438|17.2775|21.7418|25.5682|20.4662|19.755|34.4232|43.3518|58.02|69.8528|100.934|117.74|97.032|113.6112|124.2332|99.4722|112.367|137.718|99.8094|77.831|76.5145|87.3475|106.629|79.609|67.5812|59.9348|76.2278|70.008|64.8932|60.9638|73.7459|74.0938|77.0762|90.5798|108.2942|128.5152|94.391|142.0444|134.2825|153.894|158.348|166.1058|118.3791|138.175|85.274|118.99|110.9324|119.8929|96.5374|72.2906|102.7501|104.2492|130.1339|136.558|155.0536|321.017|244.7685|212.0402|241.0534|252.9378|205.4117|178.6154|144.9169|136.453|145.3004|168.9139|153.8025|138.3769|131.6109|142.5337|156.8036|169.1543|229.9594|183.6214|231.3075|264.7725|234.7711|389.4894|394.9818|401.4775|453.1194|538.6675|481.9373|605.7528|497.257|326.8594|358.1556|350.3427|353.2468|302.8479|285.9643|221.4592|254.9202|270.7878|346.3354|297.1878|245.9468|268.6428|279.7643|341.1065|375.0951|402.0543|517.986|496.3634|629.9076|703.001|680.3596|700.9581|391.6768|538.1055|349.3861|351.6404|303.283|239.143|284.1516|361.2693|360.9897|351.5964|287.259|279.7529|249.5557|256.9803|240.1022|345.8071|367.9114|226.8767|235.4085|362.165|329.3553|447.9808|178.3604|155.5679|117.7043|||||||||||||||1827.2747|2303.0905|2300.7438|1666.2845|2150.4607|
2025-07-04 09:21:12|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1919.3172|675.6463|1446.1164|1184.5513|||||||||||||||557.0687|405.472|348.1987|459.6264|440.0937|
2025-07-04 09:21:14|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|98.709||||||||||||||||||||
2025-07-04 09:21:16|russ2000_1334|CECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:17|russ2000_1335|RTIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:18|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|465.4939|403.1302|484.5423|472.3372|396.698|458.4342|475.9189|464.2741|510.3233|373.6347|383.9264|337.7702|||||||||||||||803.0441|626.1593|610.4762|527.95|595.7341|
2025-07-04 09:21:19|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667||||||||||||||||||||
2025-07-04 09:21:21|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-682.9235|||||||||||||||-274.9407|-560.0772|255.6965|305.2849|302.8972|
2025-07-04 09:21:24|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276||||||||||||||||||||
2025-07-04 09:21:25|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|185.8383|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.6383|||||||||||||||-4.0889|-4.0865|-4.086|-4.0883|-4.0859|
2025-07-04 09:21:27|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|||||||||||||||5017.356|5415.9315|4509.2687|4433.7398|3982.5121|
2025-07-04 09:21:29|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|789.9542||||||||||||||||||||
2025-07-04 09:21:30|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162||||||||||||||||||||
2025-07-04 09:21:32|russ2000_1345|FDEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:32|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474||||||||||||||||||||
2025-07-04 09:21:34|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0104|11362.1954|11693.776|||||||||||||||19362.9688|18715.4678|19381.5958|29921.2736|29995.3851|
2025-07-04 09:21:37|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|233.822|195.6412|411.9105|816.1837|821.9551|903.9163|1032.9721|1030.3977|1278.0433|933.0973|941.108|923.565|746.9616|776.5571|613.4892|684.178|572.3157|794.8472|871.7984|832.1876|703.6594|841.9498|842.3396|816.0277|841.0721|1003.7713|1051.8354|1125.7891|863.224|887.4101|887.0757|||||||||||||||1779.1846|1629.1748|1421.1396|1064.7359|1073.1238|
2025-07-04 09:21:38|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|591.1026|349.9644|401.8587|388.0111|||||||||||||||671.9022|333.6782|894.2865|968.8383|1015.0202|
2025-07-04 09:21:41|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|||||||||||||||409.973|363.1591|373.5003|286.595|334.3381|
2025-07-04 09:21:44|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|123.1069|123.7875|104.2771|64.2672|97.7555|82.9943|59.4161|84.4545|70.3878|3.6926|15.9391|21.8156|83.9357|145.8599|102.0324|100.7046|66.1369|41.8233|32.4493|36.4305|19.6642|63.9288|164.8379|160.1575|173.753|241.9359|255.5931|328.9294|297.68|202.0643|238.7925|296.9387|351.7178|235.2387|73.6776|122.068|108.0944|99.1179|271.3813|352.1778|243.7628|252.9389|281.404|575.9426|625.4423|355.3598|547.0427|443.8774|560.7939|701.1607|843.5699|1226.9535|1280.4949|2122.4496|1935.7124|1771.5069|1723.0074|1491.4636|1303.63|1086.1716|1013.3684|1465.1408|1179.7216|984.5797|1631.7458|1533.1224|||||||||||||||3567.569|4465.3188|4913.3101|11782.7295|7460.918|
2025-07-04 09:21:46|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|444.0308|||||||||||||||489.496|500.3071|676.6602|618.9107|694.6355|
2025-07-04 09:21:49|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|140.4245|53.0796|66.3862|108.9934|||||||||||||||412.1941|400.1464|501.5716|439.9068|489.2497|
2025-07-04 09:21:51|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109||||||||||||||||||||
2025-07-04 09:21:52|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|75.7249|||||||||||||||223.4262|-11.4652|343.719|260.4119|309.3898|
2025-07-04 09:21:54|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-569.7894|-423.562|-177.3705|-25.7283|-247.7502|-113.9566|-116.4695|-38.2019|-267.8997|-72.629|75.8239|157.6173|-121.6542|96.971|108.856|235.1132|105.1519|192.583|226.5822|381.071|285.3884|461.5552|196.115|419.7759|283.4352|349.2424|250.8723|54.2428|-150.5545|-150.7592|||||||||||||||-266.7694|-545.1976|701.6884|531.7851|546.2641|
2025-07-04 09:21:57|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768||||||||||||||||||||
2025-07-04 09:21:58|russ2000_1361|OSIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:21:59|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953|||||||||||||||842.0098|878.5339|998.198|957.5127|971.4705|
2025-07-04 09:22:01|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973||||||||||||||||||||
2025-07-04 09:22:03|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639||||||||||||||||||||
2025-07-04 09:22:05|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617||||||||||||||||||||
2025-07-04 09:22:07|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|||||||||||||||50.8351|3.2537|-30.9882|174.3916|169.1454|
2025-07-04 09:22:10|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|||||||||||||||784.3812|736.8094|676.2797|711.0236|666.6915|
2025-07-04 09:22:12|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|256.165|393.0046|189.0759|91.015|||||||||||||||-23.3019|-17.4638|-4.809|-2.8527|11.8128|
2025-07-04 09:22:14|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458||||||||||||||||||||
2025-07-04 09:22:15|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416||||||||||||||||||||
2025-07-04 09:22:17|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|188.8201|197.1455|165.7922|164.9341|||||||||||||||416.351|567.7945|749.7691|642.3997|1548.9304|
2025-07-04 09:22:19|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6312|-168.087|-451.3625|||||||||||||||77.5356|-11.4825|109.4094|-308.335|-295.5573|
2025-07-04 09:22:22|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695||||||||||||||||||||
2025-07-04 09:22:23|russ2000_1380|MG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|390.1786|272.4165|278.5653|303.7697|363.4427|465.4932|459.508|532.4953|743.3631|717.4419|720.9218|660.8616|709.5294|740.986|534.2521|503.0271|657.8954|697.8758|754.9772|704.8108|655.1462|647.1815|647.8856|463.3181|657.5077|805.8135|729.8554|731.0025|821.3964|661.6183|688.2952|674.8115|726.0398|660.2613|684.3993|745.2676|548.5646|659.6984|668.6343|720.4036|652.9493|364.8993|331.9661|331.3839|||||||||||||||492.634|522.2275|432.6112|485.101|404.6257|
2025-07-04 09:22:25|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|157.6251|145.1977|215.6454|234.4799|186.7939|249.087|346.5064|366.1272|396.3531|473.3012|433.3798|308.0472|404.2338|390.8179|344.4354|293.0308|134.6725|103.3601|80.7309|108.3984|106.7964|98.0523|30.8429|-119.247|-65.6948|-477.7328|-61.2006|-508.248|-123.7118|-928.8948|-859.9642|-1501.7566|-344.4596|-170.4528|-1153.6033|-1459.4931|-986.0682|-1089.3688|-1778.4893|-1756.7771|-1569.4932|-1463.6844|-2101.3435|-1956.4879|-1996.5116|-2054.298|-1993.6737|-1783.1382|-1612.7511|-1126.7448|-1654.8549|-1452.4092|-1110.7033|-918.5464|-1480.8429|-1242.267|-1085.0444|-1483.4895|-1279.2896|-1538.4582|-1003.1605|-1472.2537|-930.6856|-1187.0861|-1252.6788|||||||||||||||699.1556|1083.9501|1992.8904|1537.2212|1715.8496|
2025-07-04 09:22:27|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656||||||||||||||||||||
2025-07-04 09:22:29|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.1103|31.3556|59.6547|35.4696|35.0912|45.6043|45.4216|41.0318|41.3318|40.3977|34.4458|40.0114|31.0368|41.477|44.0141|45.9027|53.2863|47.2078|50.7887|43.2393|38.9069|60.0796|64.9168|87.7953|67.8442|47.437|47.9066|43.321|65.8205|104.0987|273.1127|249.877|467.745|1053.3112|1027.3978|751.9524|450.8306|282.1965|313.1548|420.0482|50.0215|-17.928|37.0069|63.6266|165.9538|389.2952|487.2506|717.7921|309.1264|475.0754|301.9175|178.8468|290.8903|250.9417|406.2223|566.5929|374.8284|292.9165|270.9842|340.7413|398.5808|479.9481|419.986|490.4196|439.6877|205.2737|210.5467|186.6858|255.0344|249.4576|256.7555|193.6705|81.9958|82.0136|203.4191|157.1564|132.6205|76.8189|104.4085|148.5849|128.4832|105.4683|232.0505|182.6622|265.7982|287.9034|342.6164|645.3077|669.4861|467.8944|338.7648|371.3914|269.5168|265.5747|152.4423|206.3232|200.9254|147.36|156.943|170.322|189.3586|245.9846|216.6167|241.3072|220.8131|193.6675|205.1047|203.2464|220.6656|228.1585|527.5026|694.173|820.6701|880.0156|||||||||||||||221.4559|170.3415|166.5834|127.3074|159.275|
2025-07-04 09:22:31|russ2000_1386|IDT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-807.7332|-673.1352|-555.2773|-614.8364|-593.9428|-602.799|-568.3698|-521.1368|-500.8011|-467.1316|-507.6819|-548.1875|-594.8827|-556.1343|-557.3356|-507.5424|-426.7334|-375.4526|-262.5345|-220.1124|-146.7872|-426.6418|-462.8067|-383.1535|-291.1915|-176.884|-124.4697|-154.9773|-223.3031|-92.3252|-21.3562|-12.5192|-45.311|-81.9415|-20.0226|28.1041|12.8556|144.6908|166.463|116.1588|57.2955|34.6405|16.864|10.8751|26.3943|3.9671|81.1622|136.7378|230.6695|141.4383|133.6394|134.0494|107.9272|185.066|155.6017|155.802|71.2963|38.8213|111.7489|156.9908|194.2274|238.2308|187.4405|196.3907|144.5902|137.2575|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|88.8729|122.1954|73.5351|100.2758|153.1484|||||||||||||||792.9938|1026.1316|1034.9869|1068.6926|1561.6926|
2025-07-04 09:22:34|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|||||||||||||||1241.6356|1238.5102|1137.2022|1083.4931|932.1696|
2025-07-04 09:22:35|russ2000_1389|ZFGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:22:36|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|5.1068|40.5654|26.8724||||||||||||||||||||
2025-07-04 09:22:37|russ2000_1394|KEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:22:38|russ2000_1395|TRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:22:39|russ2000_1397|RDNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9933|138.6198|144.6917|154.0622|148.4478|146.1522|149.4206|170.1202|201.3841|229.4369|216.7604|214.922|178.5504|191.7342|188.0442|178.8374|191.4311|200.9387|182.883|183.6084|177.0636|185.4597|187.3628|180.3933|165.8482|178.7787|238.9987|265.0532|279.1184|371.0222|683.7374|665.6802|746.3332|629.6968|699.9763|578.3863|548.416|479.1462|509.6464|517.9293|499.8372|537.6378|514.5592|556.2057|566.0042|616.6843|660.0655|600.1196|596.334|670.2812|652.1571|653.0414|641.5668|690.8118|680.1468|677.1449|647.1824|682.6778|902.0853|885.0478|1007.6745|959.9235|905.3444|874.6117|884.5728|861.7015|886.4775|961.776|939.3104|888.1569|977.0456|1174.0858|1086.019|1227.6466|1288.9483|1328.298|1088.3783|1343.2259|1396.5576|1473.2161|1721.3234|1153.9406|1496.7838|1495.9121|||||||||||||||4916.39|5628.2705|5678.0921|4258.0282|4801.149|
2025-07-04 09:22:41|russ2000_1398|IG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:22:42|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003||||||||||||||||||||
2025-07-04 09:22:44|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|||||||||||||||3572.9248|2828.6374|1689.9996|1008.7884|1652.0459|
2025-07-04 09:22:46|russ2000_1402|VSLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:22:47|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1920.1351|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|||||||||||||||771.7051|878.967|1276.7312|287.3264|89.8365|
2025-07-04 09:22:49|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.1082|2795.8435|2203.955|2658.0508|3106.8548|2900.2132|2899.8|2303.6827|2253.2704|2275.4896|||||||||||||||2559.494|2661.352|2732.345|2390.7916|2751.445|
2025-07-04 09:22:50|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503||||||||||||||||||||
2025-07-04 09:22:52|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|-362.8111|-644.9036|||||||||||||||339.0962|254.0549|204.9363|35.1892|37.7203|
2025-07-04 09:22:54|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988|||||||||||||||77.9212|94.2932|106.18|72.4774|162.8028|
2025-07-04 09:22:57|russ2000_1412|CRAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|179|169.8235|140.3175|176.5071|171.6594|198.894|237.4048|154.7071|110.2835|84.1651|59.5712|68.1822|115.4128|126.5776|160.267|125.2955|143.4311|132.1048|118.0074|123.0765|230.4827|235.9809|267.8575|268.8744|351.145|358.7139|459.5287|514.9951|594.1462|517.4659|515.4503|504.9966|493.2881|509.5981|554.0135|555.7846|526.6508|538.6819|498.3892|303.997|410.4754|412.643|256.1874|138.7488|299.8207|264.1102|238.5208|196.0888|204.4584|144.4921|223.4651|241.873|237.8462|179.1072|163.058|185.3314|101.4634|139.0919|156.8912|175.3803|157.8545|184.6726|192.9322|173.776|198.8388|237.3053|262.2097|236.2001|240.2512|190.2227|149.1609|145.1648|186.4658|212.2572|275.9582|246.743|279.2831|309.0264|337.9439|381.5451|425.9407|447.5862|321.5926|374.9524|310.7805|357.9986|429.9153|178.2015|347.6234|354.4069|||||||||||||||1247.4426|1220.9627|1240.3709|1235.4127|1335.1856|
2025-07-04 09:22:59|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.9975|2401.7412|3257.6648|4285.2275|||||||||||||||6042.7901|6758.4445|7339.7536|4208.4996|3466.8577|
2025-07-04 09:23:00|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|791.7979|||||||||||||||925.0452|970.3816|943.2035|1011.4819|979.15|
2025-07-04 09:23:03|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536||||||||||||||||||||
2025-07-04 09:23:05|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327||||||||||||||||||||
2025-07-04 09:23:06|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657||||||||||||||||||||
2025-07-04 09:23:08|russ2000_1421|LION|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:09|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3773|2.5402|-6.9158|-4.0524|-5.7284|-6.8484|1.9415|11.0873|-3.5952|33.72|33.5595|44.9517|40.6881|45.66|50.4554|63.5833|56.7041|60.2867|44.1708|55.9489|92.1458|106.8651|96.7229|106.5522|130.4555|100.8657|131.9627|137.0353|152.0476|177.8202|168.4364|186.6196|184.2071|199.4381|164.8022|116.5627|90.174|104.7326|171.6846|128.035|156.9506|326.168|283.6586|320.0415|335.2575|360.536|225.0065|366.4173|387.1379|388.0823|400.9184|434.0891|423.0692|451.4949|442.8329|416.6759|402.0041|415.7399|394.3067|418.3377|392.7484|422.7872|380.402|384.5381|349.1345|359.326|358.076|393.2005|379.3329|452.4619|391.0496|332.3932|345.847|507.992|402.1099|390.1807|329.3232|409.3969|362.6593|407.3033|332.6914|323.9877|200.704|-180.549|192.4299|292.5506|207.7498|-135.9499|-268.8334|-137.8867|-185.5238|-67.6531|-148.5993|-36.9692|-66.4638|23.2624|-94.6764|8.4044|-34.8373|46.5775|0.3214|184.2813|188.605|246.2869|115.0381|262.0274|195.6058|288.1031|179.4978|356.2378|230.6892|374.9749|245.9896|296.7803|261.5258|168.7527|-21.7776|-366.965|||||||||||||||-97.3656|-268.9672|-108.3683|-280.3488|-278.0286|
2025-07-04 09:23:12|russ2000_1423|BAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:12|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032||||||||||||||||||||
2025-07-04 09:23:14|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782||||||||||||||||||||
2025-07-04 09:23:16|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1970.453|2132.8559|2384.9281|2424.1668|2536.5359|1953.4356|2010.1226|1869.7859|1856.9605|1821.8322|1924.0945|2023.1421|2105.4842|1765.7667|1472.7779|1396.0988|1816.1007|1471.4466|1254.2207|1125.4557|1006.2028|923.6843|1093.3881|1436.8685|1306.8641|1498.2673|2357.7661|2543.3514|3614.9806|3784.0203|2352.2571|2273.4277|3078.121|2298.4648|2161.385|2601.9466|2011.4383|2103.0045|2009.4156|2337.595|2056.5283|1959.2908|1795.1244|1715.1723|1692.9884|1502.0637|908.8427|875.7842|906.7018|900.3555|1236.5959|1693.7153|2131.0162|2280.8269|2900.2532|3174.7858|2679.1658|2644.3707|1916.6774|1363.0613|1708.326|1816.2795|1518.251|1605.08|1071.2664|1307.759|1586.3574|||||||||||||||1665.6229|1891.7019|1521.95|1397.1715|1249.9251|
2025-07-04 09:23:18|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13796.2065|||||||||||||||8332.2572|8775.4613|11504.4539|8598.8355|8324.948|
2025-07-04 09:23:19|russ2000_1429|BTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:20|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|||||||||||||||611.108|531.6233|546.2008|506.4523|531.7113|
2025-07-04 09:23:22|russ2000_1434|IMMR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|511.8575|455.3323|418.3085|119.4915|192.9737|81.9277|113.3558|90.8373|91.3068|39.7527|14.8749|21.3585|21.6005|17.6838|31.7406|98.0142|151.7365|97.9234|94.5319|94.347|163.1305|132.224|124.4346|167.1661|150.3462|200.1544|125.9782|168.653|156.9655|151.85|363.678|339.8847|123.5442|164.5367|77.7039|14.3558|55.9255|34.2071|47.4754|49.814|67.8701|102.8057|95.2625|114.0683|112.9665|137.865|207.4919|124.3371|104.1759|81.9469|98.3357|69.9471|138.5157|233.0168|330.5235|300.2654|271.6729|217.6618|313.0671|171.5865|196.5121|196.4469|259.2284|259.2519|172.7527|172.3389|161.6527|128.7204|213.8628|169.2922|192.2005|188.2267|169.4288|223.5117|319.829|167.0909|165.4949|173.3047|141.2611|162.8889|148.9375|126.3996|112.3221|134.1577|||||||||||||||657.0291|461.8932|505.5739|468.642|496.5029|
2025-07-04 09:23:25|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|220.8409|135.6721|||||||||||||||83.175|69.0174|183.4413|268.4207|185.9752|
2025-07-04 09:23:27|russ2000_1437|ENTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:28|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|||||||||||||||692.9496|729.3889|431.1185|447.6187|385.3264|
2025-07-04 09:23:30|russ2000_1439|MLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||115.27|118.5123|111.5605|108.6738|117.3203|160.6727|183.9411|305.675|430.611|707.075|389.378|644.5|496.2435|470.3825|428.7764|417.7654|326.644|355.6261|346.9205|309.685|257.4452|243.3849|305.3528|219.7728|173.7562|145.9671|150.5237|139.4096|134.7525|121.8103|120.6894|127.575|103.9277|90.937|64.5337|67.0595|73.1538|84.2238|78.8115|102.9776|117.5988|145.6168|167.9979|171.4051|271.4583|235.7577|288.7047|228.3279|225.1174|287.6632|253.9684|286.9419|206.0027|165.0794|88.3407|98.6402|76.8272|48.0999|78.4437|95.1601|129.6668|130.9059|146.4829|168.9767|155.5634|173.7303|190.6206|215.3026|215.0293|177.1848|138.3479|174.731|175.9717|167.1223|129.7764|129.8435|146.6441|170.6479|172.0317|186.0511|159.7414|185.5694|233.9242|184.1841|189.132|196.1795|187.3284|230.7954|244.8164|299.164|266.1475|267.0306|302.0028|279.4974|280.1491|292.0628|301.9235|294.1662|340.4161|352.322|375.7954|404.9187|275.7229|308.4729|322.4379|||||||||||||||824.3552|722.1973|788.3356|533.1705|557.1205|
2025-07-04 09:23:32|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3144.0779|||||||||||||||1646.2907|1632.7465|1905.6484|1821.4422|1754.8|
2025-07-04 09:23:35|russ2000_1441|UCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:35|russ2000_1442|EVLV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:37|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2673.1567|2824.8394|3483.5222|3465.4353|4388.8112|2398.048|3061.6886|2781.9414|2319.7574|2504.1084|2216.331|2556.3871|2541.5371|2834.2908|3523.7286|3870.2442|4622.6102|4643.4478|4622.6286|4801.5143|4764.3064|4542.1993|4208.6457|4942.8465|3441.0003|2404.0544|3673.8147|3567.8668|||||||||||||||3288.6712|3112.4163|2977.1987|2221.6371|2137.0934|
2025-07-04 09:23:38|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.0329|108.4605|111.6578|98.9004|95.4386|97.3947|80.9728|94.6611|103.124|94.9947|64.1947|110.4388|93.0188|67.7632|71.915|83.5669|87.9743|116.5245|150.7838|203.0945|176.2703|215.2994|200.9665|202.2977|187.954|199.2846|209.9034|193.5595|167.515|163.6577|170.553|153.7627|152.4492|151.7088|136.5393|120.602|176.3043|141.0646|168.0968|170.2799|211.722|229.2524|213.4471|224.6521|232.6477|211.7206|216.4836|212.3574|242.3849|300.6259|257.1357|254.4847|276.8433|231.3821|250.14|212.5273|240.2747|481.9134|553.5974|371.6062|473.3123|597.5735|388.7169|307.2548|294.7278|316.0108|291.1978|293.1966|364.717|409.1338|440.5571|410.9683|431.4258|474.8649|564.3828|565.9704|524.457|543.4875|690.8419|745.4071|715.3757|650.293|617.7041|646.1721|597.4308|718.4584|859.7189|893.2232|1010.0509|900.3356|854.4489|1137.215|1037.7643|1104.9013|1090.3892|1674.627|1802.2366|2051.2428|2706.114|2184.8055|2231.762|3963.1826|4735.1924|4261.1618|5031.8293|3917.7952|4676.5118|4348.7971|3658.7315|2376.7924|1827.0682|2122.9338|1817.8312|2030.6233|2941.7063|3707.8879|||||||||||||||4490.4004|4117.7568|3787.6574|4007.6649|4242.6516|
2025-07-04 09:23:41|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-519.6515|-455.8883|-371.2614|-435.7256|-286.166|-282.0062|-187.4954|-267.7416|-292.3134|-250.5006|-179.9749|-256.2773|-343.7096|-212.6346|212.236|334.6932|335.2383|294.8643|428.428|504.4578|691.4293|590.2666|565.913|870.0097|213.4487|470.0602|641.2873|160.0643|179.3128|-252.2739|||||||||||||||-63.2213|-173.5174|34.7088|-354.9341|-182.9763|
2025-07-04 09:23:44|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|911.5116|||||||||||||||1248.531|939.2515|993.865|500.8455|711.6159|
2025-07-04 09:23:47|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643|||||||||||||||27.957|23.9905|118.0128|113.0908|103.1985|
2025-07-04 09:23:49|russ2000_1451|ALDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:49|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1062.6079|-1088.1682|-1117.0063|-1204.8152|||||||||||||||88.7914|134.8622|170.8577|179.1841|127.1235|
2025-07-04 09:23:52|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-533.1266|-214.1271|-366.089|||||||||||||||-444.9531|-263.209|-319.1963|-246.2147|-170.0298|
2025-07-04 09:23:53|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642||||||||||||||||||||
2025-07-04 09:23:55|russ2000_1456|CSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:23:56|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2041.5305|1669.945|2137.1789|2286.802|||||||||||||||3268.7384|3394.1658|3831.1149|4461.4348|7035.9413|
2025-07-04 09:23:58|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|263.5823|307.8765|325.8654|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|484.0959|492.225|403.6099|405.7472|414.281|||||||||||||||458.8949|521.3242|494.2763|345.8141|369.6652|
2025-07-04 09:24:00|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-9.6498|9.1434|9.6894||||||||||||||||||||
2025-07-04 09:24:01|russ2000_1460|CBPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:24:02|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3944.121|3824.7846|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|||||||||||||||2295.306|2414.594|2382.3487|2465.0846|2445.1289|
2025-07-04 09:24:03|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735||||||||||||||||||||
2025-07-04 09:24:05|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442||||||||||||||||||||
2025-07-04 09:24:06|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2571.1361||||||||||||||||||||
2025-07-04 09:24:07|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|||||||||||||||15240.0694|14800.7617|8776.3186|7875.1191|4937.3916|
2025-07-04 09:24:09|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|923.5239|931.4857|917.0491|1026.0172|1041.8532|1248.3535|1356.5884|1447.7335|1432.9354|1530.5017|1498.7518|1630.1278|1545.2188|1705.9385|1730.2616|1757.7037|1904.635|2056.2782|2490.9641|2644.484|1998.2874|1965.4618|1905.9296|||||||||||||||2597.2542|2535.9538|2430.3241|2259.2566|2207.9496|
2025-07-04 09:24:11|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3051.1468|||||||||||||||-304.6164|150.6959|-270.1565|85.5998|230.9582|
2025-07-04 09:24:13|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|131.3938|103.4879|111.4648|123.9458|||||||||||||||110.4654|177.5759|165.8886|134.1749|226.0622|
2025-07-04 09:24:16|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|||||||||||||||50.4261|-64.8304|143.6351|-17.4871|-35.5333|
2025-07-04 09:24:19|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-497.766|-414.4385|-316.836|-332.513|-372.5175|-398.9071|-355.0722|-365.8592|-341.7941|-238.0698|-168.9982|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|||||||||||||||10.5902|-71.8415|-161.8053|-336.8886|-324.1112|
2025-07-04 09:24:21|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|||||||||||||||7937.1587|8741.5489|10989.8175|10170.8286|9773.1068|
2025-07-04 09:24:23|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|538.6017|403.6899|437.5804|403.9426|||||||||||||||797.5646|710.0264|653.6735|696.3846|622.8796|
2025-07-04 09:24:25|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1009.1276|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|3418.5869|6155.3098|4771.4351|5089.1067|5170.6254|||||||||||||||7627.6945|8160.5368|10315.6581|8201.7961|9602.9989|
2025-07-04 09:24:26|russ2000_1479|BBW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|573.5821|474.6249|429.6198|405.7696|539.2303|584.4505|403.3761|587.1929|564.8614|525.2149|434.2363|360.4516|213.0772|175.1397|113.4458|55.2439|39.4859|99.8764|70.2116|93.1406|36.7257|111.4274|115.4029|103.6575|89.8562|65.2268|83.9072|77.1196|95.8343|42.5143|54.3968|40.1483|24.4673|47.6748|94.7408|119.907|103.6453|167.4387|144.0995|253.1546|291.4656|284.6693|253.2425|264.5247|159.7984|170.8538|211.6736|157.0289|157.7998|102.7981|156.5949|118.0166|102.9926|108.4808|99.7983|103.2691|76.5408|67.5125|44.3688|40.5891|58.822|10.9179|11.6527|32.259|||||||||||||||349.2313|485.9342|541.2874|421.5657|666.9411|
2025-07-04 09:24:28|russ2000_1480|AMSWA|enterprise_value|0|||||254.6915|271.648|312.331|308.9341|395.0282|249.7187|201.427|270.7741|223.5856|279.0209|264.3741|353.8791|571.9479|314.6239|276.5644|177.6113|253.5165|281.1233|308.2979|324.8271|398.5846|351.9058|407.6795|506.0825|489.5416|587.7842|174.2742|345.3415|291.5978|303.6625|324.3981|338.926|375.6995|277.6232|221.1864|201.829|153.2012|171.8815|152.3075|132.428|116.3799|109.25|99.3815|64.754|86.2946|112.8979|158.5068|141.2655|84.511|101.1219|124.2234|120.5435|134.2799|142.8558|302.896|159.3068|125.8005|105.6632|11.4212|5.728|29.7981|58.1824|17.9553|181.4813|274.1581|88.0107|54.2613|12.0966|8.7507|17.384|7.5411|25.5278|51.5942|26.6906|9.5543|28.2706|16.199|42.2117|50.4258|105.4407|94.8172|81.7858|80.3055|93.9402|104.1694|85.8663|81.9223|105.7773|122.9893|106.3926|108.7757|136.5759|134.1604|193.4235|164.5845|146.554|91.1341|72.7264|70.5381|65.3578|83.4714|98.0555|120.2482|110.5346|107.4486|80.3224|114.8586|137.0867|149.0962|174.1547|147.5534|203.6055|175.3584|155.5814|161.718|152.6173|174.4655|177.7065|170.6944|209.737|218.4352|208.507|188.7325|201.0827|231.3576|209.6111|204.1299|231.1781|194.9093|233.9076|251.176|233.6515|226.4007|221.1588|253.5007|270.2141|317.3188|367.08|290.0464|242.7475|288.7774|324.449|384.8133|381.2881|361.1343|417.6639|363.5318||||||||||||||||||||
2025-07-04 09:24:31|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466||||||||||||||||||||
2025-07-04 09:24:32|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|80.3439|109.3548|161.251|126.7217|189.2266|135.5406|149.0225|198.9688|243.9568|141.2747|99.4691|95.6818|65.7946|80.5851|169.2335|70.8782|43.4244|53.181|203.347|53.8377|100.461|70.7875|87.7395|65.0986|28.3731|29.6487|21.7581|15.0046|39.7263|6.5356|28.3213|21.2312|84.9102|208.8806|148.3066|115.7337|260.3266|92.278|54.4078|146.282|193.9249|155.0752|145.5314|308.7462|173.7155|293.3316|292.6307|452.7357|414.1482|507.0094|493.5933|172.6702|157.1451|224.9195|335.7784|166.4257|291.6504|491.6709|625.0421|531.961|611.1094|1332.1463|1493.681|||||||||||||||6533.3263|5868.8441|5141.6591|4511.3739|3665.788|
2025-07-04 09:24:34|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478|||||||||||||||602.8927|409.0689|129.3031|73.2124|249.3174|
2025-07-04 09:24:37|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894||||||||||||||||||||
2025-07-04 09:24:39|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|||||||||||||||4213.4225|4318.111|3556.3617|3151.2591|2801.3618|
2025-07-04 09:24:40|russ2000_1489|SFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:24:41|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|||||||||||||||1123.8965|1195.9258|1678.0661|958.3965|1247.7487|
2025-07-04 09:24:43|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|104.4352|||||||||||||||104.8827|75.5807|176.7407|113.997|207.8786|
2025-07-04 09:24:46|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972|||||||||||||||60.1701|55.9322|59.6331|59.6563|34.1085|
2025-07-04 09:24:48|russ2000_1495|SENEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|445.9146|412.055|443.7|349.595|351.8174|422.565|399.98|376.15|388.2804|390.308|322.9756|290.648|300.5572|318.1375|302.1145|292.6862|302.0583|333.6468|376.9008|360.05|335.2214|350.6085|342.203|284.1505|273.9968|273.4037|245.6413|254.0837|241.2508|393.6605|415.3719|424.7699|395.8308|413.7955|412.1242|392.0056|384.1174|397.8463|403.452|417.7567|404.4488|436.6231|605.4059|565.6726|484.7376|484.785|563.9673|507.8196|484.8132|430.3108|476.2782|524.2827|508.9741|509.3077|513.3244|645.0764|564.8119|488.2553|628.5297|630.5272|523.8166|437.886|634.7402|616.8343|524.193|535.2268|658.5457|622.1838|607.5194|555.2045|641.52|581.3256|556.1497|531.6676|617.3769|599.6961|559.3437|495.1339|632.1619|663.876|663.8441|570.5207|750.6927|695.9432|637.1222|636.9881|694.3585|690.0543|663.4203|633.0922|628.2101|555.0052|514.8137|513.1635|608.0234|503.1025|535.7688|474.9296|||||||||||||||1007.5461|934.8437|945.6604|932.0051|1016.3523|
2025-07-04 09:24:50|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069||||||||||||||||||||
2025-07-04 09:24:52|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|566.7926|413.5295|-295.4228|||||||||||||||764.1376|641.8665|978.7548|440.771|622.6031|
2025-07-04 09:24:54|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|571.1397|484.2943|489.9574|447.79|||||||||||||||905.3754|1045.7739|1094.6417|1169.2165|1122.7869|
2025-07-04 09:24:58|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|||||||||||||||638.2621|729.3265|733.9065|751.3499|704.26|
2025-07-04 09:25:01|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1103.703||||||||||||||||||||
2025-07-04 09:25:03|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|846.9701|||||||||||||||623.2381|582.8118|528.8608|472.9607|487.7395|
2025-07-04 09:25:05|russ2000_1504|STML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:25:06|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983||||||||||||||||||||
2025-07-04 09:25:07|russ2000_1506|ONDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:25:08|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-514.4072|||||||||||||||48.0002|65.6442|706.9202|112.2804|138.1754|
2025-07-04 09:25:11|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5203.3239|||||||||||||||1276.4374|1385.5498|906.7756|873.8591|842.7586|
2025-07-04 09:25:13|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|3326.6638|1919.7583|1744.5365|1754.5876|2203.8204|2216.078|1806.3697|1562.9846|1355.6488|1623.862|1840.5318|1841.9965|1510.4068|1460.9318|1947.8036|1837.6083|2106.1093|1961.8919|2145.1827|2119.1523|1393.6013|1507.666|1785.9589|2286.3266|1950.0852|1320.2736|1214.7979|1325.1214|1353.7432|1224.6172|1155.2611|1175.4502|1170.4707|1137.9343|1106.8478|1127.1403|1127.637|1189.7534|1167.2902|1267.8048|1841.0953|1731.9498|2006.7336|1802.3158|2950.0977|4273.964|3801.7068|3903.0689|3809.5011|||||||||||||||5650.0699|6254.9995|8362.8001|9130.8185|11277.8815|
2025-07-04 09:25:16|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|||||||||||||||1893.9532|2010.0299|2232.8028|1755.4979|2385.1832|
2025-07-04 09:25:18|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|365.4697|389.6894|||||||||||||||230.0028|231.9244|220.2886|225.5166|260.7181|
2025-07-04 09:25:20|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732||||||||||||||||||||
2025-07-04 09:25:22|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|||||||||||||||232.2483|239.9177|218.6416|210.6184|209.5644|
2025-07-04 09:25:25|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183||||||||||||||||||||
2025-07-04 09:25:27|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|60.233|||||||||||||||334.6317|289.9171|454.2279|292.6475|520.4783|
2025-07-04 09:25:30|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-333.0059|||||||||||||||-219.8426|-234.6907|-217.8944|-321.1728|-334.5057|
2025-07-04 09:25:32|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|||||||||||||||626.1814|670.6886|913.4113|901.2242|879.5942|
2025-07-04 09:25:34|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841|||||||||||||||329.3909|224.1627|280.514|217.1783|369.1148|
2025-07-04 09:25:36|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|431.0575|616.1877|660.396|||||||||||||||437.4703|478.4269|412.8661|378.2899|399.5517|
2025-07-04 09:25:37|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073||||||||||||||||||||
2025-07-04 09:25:40|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087||||||||||||||||||||
2025-07-04 09:25:42|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|||||||||||||||-2.2231|-2.2231|-2.3132|-2.2832|-2.2231|
2025-07-04 09:25:44|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6178|||||||||||||||38.4677|45.8647|62.1991|55.7886|55.8653|
2025-07-04 09:25:47|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|190.2694|||||||||||||||549.1594|544.2484|854.6605|818.6824|587.4713|
2025-07-04 09:25:49|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174||||||||||||||||||||
2025-07-04 09:25:50|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14||||||||||||||||||||
2025-07-04 09:25:51|russ2000_1529|CWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|223.85|388.948|379.1123|444.043|521.0655|390.0576|474.3449|344.5118|420.513|553.6105|716.454|699.5185|637.0553|678.5502|650.007|665.645|673.9004|537.7044|554.9815|440.828|479.9533|479.6109|494.5235|611.1469|621.8555|650.4656|659.3335|654.0179|742.7326|693.0602|673.9251|708.478|744.4739|775.4386|780.0259|742.2972|780.6682|697.2742|732.5507|772.78|895.5926|824.0989|890.0717|878.9812|620.347|598.8393|605.0322|630.9949|672.6525|689.2068|661.0514|668.4627|728.8791|748.5831|604.8437|606.8658|635.1554|643.6581|617.5918|606.1912|666.0481|660.1637|660.0139|723.5447|732.1991|716.1626|717.2021|665.3267|683.0337|767.056|773.9585|762.2949|777.5034|785.4363|834.6186|927.7246|1009.3977|1089.8397|1170.3804|1298.6108|1390.2789|1469.4947|1604.0597|1821.1618|1620.0868|2193.7893|2364.5779|2540.0173|2706.1097|2516.6077|2968.2307|3243.794|||||||||||||||6853.7997|6863.9104|7453.858|7945.4504|8191.0761|
2025-07-04 09:25:54|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|766.2719|628.5072|744.4423|620.169|603.3507|533.7741|536.7639|584.9976|644.8044|654.3418|629.3302|539.7165|415.1525|289.9506|259.5323|327.3105|213.3889|217.6418|310.7265|392.5655|438.0456|387.3653|325.6848|335.536|385.1476|296.9409|220.7411|203.9845|300.8478|232.58|213.008|261.2615|318.1977|368.6194|470.78|415.8284|450.0894|371.7709|322.2702|286.5836|367.9326|354.1676|361.0721|307.7518|286.1564|294.6989|241.8466|368.816|401.6568|336.8987|305.0071|203.1485|213.5695|180.3511|236.3988|187.6223|133.5757|138.6762|82.2798|97.9111|120.8318|80.2167|125.2601|159.3087|||||||||||||||41.6152|43.4516|48.956|49.0326|59.3882|
2025-07-04 09:25:56|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|459.6391|340.3283|389.0426|310.7364|||||||||||||||761.673|734.6273|840.8977|816.4973|711.5712|
2025-07-04 09:25:58|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|177.2916|154.7974|181.7946|178.409|221.0605|261.5124|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|682.0814|527.5125|710.7262|621.7279|439.5263|489.4569|247.1596|297.4751|482.2166|596.841|429.529|426.1937|478.6259|470.6967|624.5768|518.8501|249.7519|383.178|420.524|341.6826|350.0137|362.7388|585.3158|570.2109|553.7882|553.8402|599.3334|611.603|500.8176|545.1164|529.1704|588.241|570.4764|491.4773|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|506.9695|346.7773|597.5504|410.8915|||||||||||||||1097.5899|1110.6954|1143.2574|1311.3286|1375.9551|
2025-07-04 09:26:01|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1144.5198|1359.0018|1991.5025|2049.4063|2200.736|2681.1215|2637.1381|2953.1294|2358.664|2978.3558|3519.479|4564.5282|3797.0987|4006.5286|5018.8242|5017.3712|5387.3955|5021.0044|5062.3401|6297.2673|5209.6597|5428.5297|6683.9075|8342.8196|7137.9943|8592.5632|9792.723|||||||||||||||20604.1245|22546.4827|25142.1489|22789.3785|22765.5571|
2025-07-04 09:26:03|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|||||||||||||||129.5763|118.2404|122.1779|73.7615|72.8854|
2025-07-04 09:26:06|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|546.455|545.8111|550.2243|552.8074|532.2362|456.9043|484.544|460.6332|||||||||||||||626.4937|648.6047|659.6495|615.9682|583.9015|
2025-07-04 09:26:08|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|304.5845|359.7552|519.0215|214.8271|278.2441|282.5882|369.0822|414.7479|414.8484|459.2109|460.028|648.3953|723.1681|849.8916|849.2062|900.316|1053.0861|1238.995|1372.2176|1371.3742|1498.504|1321.9717|1258.6666|1359.4816|1413.1035|1276.8266|1270.144|1305.969|1209.4954|1018.6618|1013.471|961.9952|810.8237|809.3609|771.277|740.605|609.7422|665.9033|725.9015|696.8555|767.939|745.8299|674.3488|694.7405|772.4374|672.1295|865.3588|815.8478|730.8591|589.3894|632.0305|722.4287|||||||||||||||1676.1975|1482.8394|1321.3833|1296.3431|1411.9804|
2025-07-04 09:26:11|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|||||||||||||||24130.6587|25847.6472|34458.3816|28194.2528|27681.3993|
2025-07-04 09:26:12|russ2000_1544|INWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:13|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8692|38.991|48.359|54.214|105.2235|76.9735|79.6082|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.4988|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2162|56.725|59.3888|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3584|63.8238|67.35|72.55|61.5375|59.795|56.1152|66.7218|53.7619|64.8326|51.5915|60.7922|57.1108|63.9281|66.9788|74.7983|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9362|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5822|309.6382|||||||||||||||424.36|375.4889|432.9442|489.7936|522.8431|
2025-07-04 09:26:16|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|369.741|374.9528|356.0192|443.1042|795.3022|648.9525|670.1341|639.5786|996.5295|744.0763|865.8724|843.8446|748.7634|770.3164|673.4434|607.7002|643.688|345.058|213.7518|235.3974|-34.7617|55.9481|356.1527|394.5681|590.5983|463.2807|498.342|636.6543|659.5281|682.1938|519.5852|608.8964|-978.0631|564.2336|589.4663|518.3361|-871.6862|-870.317|-872.2243|-803.4662|-815.5161|-806.2733|-676.6588|-734.6358|-593.9742|-859.5149|-911.4824|-781.1733|-769.3736|-842.5519|-811.3933|-776.528|-612.1025|-583.8056|-523.5375|-512.2089|-540.9998|-474.2145|-519.5475|-520.7855|-614.5725|-631.9538|-589.9905|-577.0691|-671.5436|-715.3166|-758.7811|||||||||||||||-755.9879|-797.6224|-703.2898|-600.6076|-644.7164|
2025-07-04 09:26:18|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1826.6514|2028.8473|1199.1028|1237.8357|1495.6567|||||||||||||||2776.1591|2894.597|2501.837|2227.7968|2759.2008|
2025-07-04 09:26:19|russ2000_1549|GCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:20|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2303.4864|2116.4299|2318.5181|2495.1236|2381.1152|||||||||||||||4410.321|5019.2572|5235.8934|4878.1829|5174.1801|
2025-07-04 09:26:22|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|||||||||||||||61.4377|47.1742|64.2533|57.7676|60.6149|
2025-07-04 09:26:24|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254||||||||||||||||||||
2025-07-04 09:26:26|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897||||||||||||||||||||
2025-07-04 09:26:27|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|60.8342|||||||||||||||219.9399|214.04|244.2418|284.965|363.7025|
2025-07-04 09:26:30|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1610.1876|1182.7117|1551.1146|615.3016|||||||||||||||1374.5915|1272.3201|1307.4477|1172.8393|1207.8694|
2025-07-04 09:26:32|russ2000_1563|MXWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:33|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626||||||||||||||||||||
2025-07-04 09:26:34|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|643.4547|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2832.4138|2827.1186|||||||||||||||2888.9816|2944.7817|2872.0119|2842.1563|2654.4354|
2025-07-04 09:26:36|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328||||||||||||||||||||
2025-07-04 09:26:37|russ2000_1571|WTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:39|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1011.7763|1130.4007|1349.9313|1358.8519|998.8743|785.1985|447.9047|238.697|254.2246|303.8131|274.8152|309.897|179.0228|89.4933|77.9701|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|300.9217|223.1127|121.982|119.107|129.8556|||||||||||||||74.6311|72.3948|63.0609|54.1227|50.5316|
2025-07-04 09:26:40|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9635|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7462|1250.1357|1514.0137|1796.8498|2233.1826|2471.8081|1459.7169|1655.4771|1549.8495|1445.1696|1554.0796|1434.456|1592.1541|1655.901|||||||||||||||4661.3066|4717.2176|4840.6691|4226.3763|4520.1521|
2025-07-04 09:26:42|russ2000_1577|AFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:43|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613||||||||||||||||||||
2025-07-04 09:26:44|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|568.6085|303.0691|359.5926|457.7736|||||||||||||||1117.2003|1101.8249|1185.6531|1074.9988|1335.8672|
2025-07-04 09:26:46|russ2000_1584|VVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:26:47|russ2000_1585|HURC|enterprise_value|1|||||||28.1572|27.2861|24.3824|22.9305|23.8404|21.6018|25.3734|22.7712|23.8038|24.4546|23.3969|24.7338|19.605|22.3042|33.5775|43.9069|41.098|55.2345|78.006|80.872|104.6938|100.6568|106.2372|68.2804|45.5812|58.1625|85.012|82.3255|67.949|95.717|88.7138|65.2375|71.275|79.8905|60.785|61.2704|49.5221|53.559|52.997|47.5226|53.3455|55.352|54.7756|53.7439|70.3423|55.9174|56.1605|55.2735|51.613|59.498|53.87|55.388|69.473|47.6956|58.972|44.315|38.9736|29.8106|39.5245|43.825|31.725|33.7636|30.2796|30.1136|21.9403|19.5686|22.4669|23.1081|21.6688|22.8735|25.3261|15.4434|12.077|13.181|15.0656|18.7444|20.8797|41.5168|58.7599|57.9169|85.0366|85.7133|65.779|101.5073|99.1053|201.205|186.1535|131.0968|148.0184|182.9094|249.4752|307.5836|330.3165|168.1143|258.9243|155.984|87.3547|51.5595|53.4099|82.5895|82.4773|80.7133|90.1893|68.7754|73.6456|116.9541|158.9114|173.7292|106.039|110.6628|130.0514|99.5709|115.431|158.7244|133.0891|145.3804|131.2218|128.584|130.1356|160.7663|180.7364|178.6071|160.993|168.2741|127.6572|113.0981|164.5091|150.981|137.7617|148.3617|144.4|165.7286|244.724|223.5339|224.8725|223.7692|205.1563|173.2645|187.1174|164.1005|161.6133|160.3532|150.0123|142.2816|158.7957|||||||||||||||75.6394|101.882|97.5212|64.7281|89.5845|
2025-07-04 09:26:50|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|-84.5805|-70.5973|-74.8464|-39.0995|3.8082|9.6595|9.9073|-7.9145|46.405|75.604|50.5345|37.3035|74.3137|74.1849|80.589|83.5276|132.9684|128.9926|56.6801|113.3573|142.0139|235.2021|184.12|152.2183|122.6738|298.6265|111.0642|138.9714|195.2737|114.2057|88.5545|-70.9776|||||||||||||||230.2085|198.3498|304.3531|390.8083|409.4631|
2025-07-04 09:26:53|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239||||||||||||||||||||
2025-07-04 09:26:54|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|||||||||||||||460.5494|513.3679|512.8165|446.9865|439.0709|
2025-07-04 09:26:56|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|1075.9445|1069.5711|795.8746|1027.9034|911.1277|822.0036|894.5971|820.7864|761.4555|558.7611|456.2006|599.832|601.9119|677.2411|498.2148|406.6478|218.8101|248.0109|347.1489|347.1489|213.699|294.5845|415.4152|398.9806|486.3644|488.745|386.5756|448.0038|366.1454|386.2261|275.6654|211.3517|226.7282|219.0515|237.0012|148.0131|226.156|174.3346|224.7576|255.3464|209.5882|190.4589|156.6651|161.1074|155.418|152.1987|31.7495|52.9798|51.9623|3.2663|-67.4345|-46.1241|-19.4152|-9.1334|0.4067|-35.1482|-20.976|-2.6043|12.5495|35.2674|27.847|31.2164|90.6697|127.9586|75.8838|135.1124|72.4978|||||||||||||||1041.0213|838.8684|1345.803|1355.8832|1802.5581|
2025-07-04 09:26:59|russ2000_1590|SEAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|169.766|287.2095|190.0186|83.595|98.9625|166.5299|77.9281|77.784|118.4984|229.0786|193.1664|733.446|1566.174|487.9458|674.6165|592.171|300.4539|375.1869|510.6984|792.2672|312.6862|120.2356|93.8027|48.1694|114.2316|183.9716|273.0849|328.1754|318.2441|331.6942|325.5131|356.7873|225.175|95.4205|86.2564|169.7011|178.6218|158.6596|230.8497|229.9473|195.2853|185.7583|160.5347|175.3249|128.4994|160.4782|223.0121|124.0298|102.9708|160.6601|154.164|152.2749|182.7152|191.8555|168.6075|216.2723|210.8236|251.3562|172.8467|148.2303|173.4673|185.5059|162.873|226.4436|273.628|270.5466|256.5912|265.4871|213.3097|152.2818|125.5181|114.85|158.4582|173.6696|138.0191|169.6164|126.2225|65.0179|59.7175|58.0381|49.044|63.0709|67.3947|109.5166|48.4622|71.6847|37.9634|18.9044|23.9299|33.2715|94.8001|139.6783|120.569|49.9347|26.5516|||||||||||||||0.6944|2.2709|1.599|-0.546|-3.182|
2025-07-04 09:27:01|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-227.1552|171.0098|182.9046|280.6107|7.9329|347.152|287.5845|269.9292|8.3933|246.2475|387.7563|580.5601|228.3277|394.1032|568.243|623.4493|956.7256|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5456|-72.3587|213.0434|24.311|||||||||||||||1493.5842|1281.2532|1432.075|1494.2313|1507.4605|
2025-07-04 09:27:03|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|984.387|1008.7101|1158.8536|1176.321|||||||||||||||803.2386|884.4732|881.2888|797.9658|664.6358|
2025-07-04 09:27:06|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551|||||||||||||||481.7508|724.1781|1933.6296|946.0042|1556.1356|
2025-07-04 09:27:08|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|389.813|305.029|242.3264|277.4074|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569|||||||||||||||154.3114|141.7519|122.0387|100.5366|101.5625|
2025-07-04 09:27:11|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475||||||||||||||||||||
2025-07-04 09:27:12|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|||||||||||||||2021.1395|1930.7984|1325.0871|1341.6632|1462.3796|
2025-07-04 09:27:15|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4296|46.8747|84.7492|||||||||||||||213.6794|241.1119|273.4901|273.4839|358.8395|
2025-07-04 09:27:17|russ2000_1603|CBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:27:17|russ2000_1604|UMH|enterprise_value|0|||||||||||||||||||||||30.0536|30.5332|32.0475|32.5549|32.5549|30.8938|30.3864|31.647|30.126|29.9852|31.6452|32.7448|33.1465|34.6812|37.252|38.9622|41.753|43.7532|46.6955|50.7455|52.298|56.41|57.99|58.4378|57.0725|56.985|58.107|61.5716|72.0142|72.9504|86.4446|81.7345|83.8919|87.4875|95.5905|92.4295|96.8185|96.8185|100.05|93.15|96.649|95.3795|91.3781|99.1605|93.1082|88.616|74.5552|95.2615|105.1694|105.3222|101.6362|100.9069|102.7659|112.0281|113.8752|117.7982|122.5848|114.2729|130.3274|147.7972|138.8879|156.8348|148.1066|131.4166|142.19|152.9134|166.608|162.2676|170.4248|169.7195|175.4076|180.6731|188.4056|189.4283|190.6563|187.2033|182.4821|167.8147|159.6314|151.0675|135.3652|115.6975|125.7416|150.0913|156.2016|146.8367|152.7928|175.1809|198.7966|194.9553|217.1491|222.7258|223.282|233.1984|264.825|251.0682|283.1308|301.6328|322.0652|392.478|408.3679|409.5368|441.5079|470.4157|470.0802|510.515|528.9513|536.6342|549.7062|632.6322|668.1903|696.6227|739.2278|833.1873|875.1031|1036.4297|965.8273|947.2235|1089.9318|1155.7804|1233.947|1129.3234|1271.7739|1243.0068|1311.7651|1478.7822|1250.817|1389.999|1496.591|||||||||||||||2190.525|2370.733|2352.0129|2413.2375|2276.0343|
2025-07-04 09:27:20|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|579.8458|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3000.2582|3212.9962|||||||||||||||8968.2476|8549.0413|6485.376|6537.6361|6884.9278|
2025-07-04 09:27:23|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4847.9613|||||||||||||||4186.7135|4902.2868|6158.0932|4991.821|5837.9066|
2025-07-04 09:27:25|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692||||||||||||||||||||
2025-07-04 09:27:26|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||134.6654|187.8421|237.5601|281.1222|320.4319|347.5905|459.7923|429.8492|511.9673|429.9949|478.1403|423.8202|305.9085|239.7091|267.3215|286.1555|228.2396|266.3708|259.1606|278.6082|340.5857|442.7942|469.9727|392.513|399.7722|364.3345|311.6654|250.7678|250.5915|247.1105|232.3616|231.8596|218.5421|267.0856|240.109|229.0399|203.7444|242.7259|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8902|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|509.6498|425.9519|277.1645|278.0618|||||||||||||||538.6282|475.1997|428.1458|376.3784|264.8984||
2025-07-04 09:27:29|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3601.7227|2322.312|1760.5974|||||||||||||||73.18|399.0212|266.7704|461.7166|393.0837|
2025-07-04 09:27:31|russ2000_1610|TIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:27:32|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1002|468.5134|628.1981|647.3074|||||||||||||||1430.3318|1376.7731|1439.1029|1161.0262|1371.8371|
2025-07-04 09:27:34|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655||||||||||||||||||||
2025-07-04 09:27:37|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|111.9024|60.5204|87.1483|87.7138|107.3883|88.376|105.8218|116.1442|121.1917|239.1341|261.4978|385.2101|305.3308|318.7329|260.8283|208.4071|186.8587|100.9089|32.9486|13.7576|36.6366|98.9364|135.0933|172.6204|177.8176|186.7656|198.3941|213.6849|184.0473|90.8172|128.9346|160.7877|124.1331|85.0588|154.2966|200.3973|178.8675|195.6589|280.9734|370.3515|244.4329|253.0182|249.6394|199.6319|195.4287|180.6436|189.7824|195.7664|207.2804|248.1699|353.1463|537.995|647.2845|975.5786|709.6681|688.6392|510.4538|399.2019|546.163|618.5329|695.7744|820.0591|1081.953|692.477|1045.089|983.924|||||||||||||||2182.5238|2039.343|1860.7106|1194.3825|1247.1152|
2025-07-04 09:27:39|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.1976|||||||||||||||162.3585|139.8142|126.0662|149.2623|131.9756|
2025-07-04 09:27:41|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|||||||||||||||9232.694|8983.0075|11040.5117|11714.08|12441.6495|
2025-07-04 09:27:42|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796||||||||||||||||||||
2025-07-04 09:27:44|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|229.3504|152.2088|265.6674|217.3|||||||||||||||334.9644|332.0067|423.7774|130.57|164.3852|
2025-07-04 09:27:47|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|||||||||||||||986.8646|1048.739|1244.8702|934.0767|835.1106|
2025-07-04 09:27:49|russ2000_1624|KEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:27:50|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-182.8584|-326.1236|-340.9632|-422.4938|||||||||||||||-498.4157|-481.7741|41.1942|18.4653|22.0925|
2025-07-04 09:27:52|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-811.8305|||||||||||||||-291.9457|-1117.6651|-815.3092|-829.0271|-846.4749|
2025-07-04 09:27:55|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2099|124.5856|108.7279|86.67|95.2644|100.5806|93.5903|139.5286|137.7176|148.7977|153.4973|157.8266|172.4907|186.2611|217.6317|262.8102|317.8657|211.0874|221.5252|214.2679|176.5824|177.306|175.1763|184.4717|187.8879|175.8558|186.28|187.5932|220.4095|270.2664|247.0217|170.8624|217.6871|216.3665|192.8706|167.2895|158.9671|177.4958|200.541|163.2155|156.6142|144.3719|163.6884|-316.2377|154.2517|161.5967|173.9277|-439.1181|-465.7266|-409.0386|-372.6125|-390.2329|-426.5076|-405.6641|-361.8512|-329.2309|-331.9566|-352.7199|-318.894|-326.1794|-329.58|-283.3486|-201.0367|-272.33|-279.0763|-254.2699|-272.0139|-278.9326|-281.8395|-285.8629|-289.9334|-247.4676|-293.0857|-288.9615|-359.619|-466.9198|-509.0528|-534.1284|||||||||||||||-478.4703|-506.7022|-108.1943|-616.9697|-614.3842|
2025-07-04 09:27:57|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.8035|766.3415|949.6456|878.2971|702.2877|915.9963|657.0616|1125.9612|1046.8819|||||||||||||||745.4693|776.6107|734.1023|588.0632|595.6547|
2025-07-04 09:27:59|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-58.7715|-206.9255|-194.4681|-142.572|-249.6453|-350.4082|-289.3003|||||||||||||||-314.8379|-257.6484|-180.0708|-70.1289|-45.1168|
2025-07-04 09:28:02|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039||||||||||||||||||||
2025-07-04 09:28:03|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985||||||||||||||||||||
2025-07-04 09:28:04|russ2000_1640|DEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:05|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524||||||||||||||||||||
2025-07-04 09:28:06|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|||||||||||||||8128.6971|7396.5565|5411.8771|5307.7792|5553.3089|
2025-07-04 09:28:08|russ2000_1643|CETV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:09|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|312.8572|273.1472|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|||||||||||||||940.9511|772.4032|511.1207|398.503|390.7834|
2025-07-04 09:28:10|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|263.7851|161.3622|179.3692|161.5261|||||||||||||||251.9643|247.2434|290.2646|220.7851|245.2277|
2025-07-04 09:28:13|russ2000_1647|CARB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:14|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838||||||||||||||||||||
2025-07-04 09:28:15|russ2000_1650|BOOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|484.549|331.1594|269.2234|158.9844|283.7843|293.1848|287.1891|231.4703|226.1689|221.6628|332.3769|357.5993|308.8185|239.3723|298.887|317.2958|257.3727|245.4094|217.6487|270.6322|254.1508|352.2804|325.6844|281.3668|326.8689|288.7309|232.5009|202.7983|178.978|158.2204|124.0471|113.8962|164.4357|161.2528|231.7236|194.1193|202.3939|279.7075|373.4679|415.1677|689.4535|646.6075|552.5484|772.0091|955.1871|675.0828|677.2099|355.0406|420.0707|449.0372|||||||||||||||527.1488|506.8552|392.5413|417.3277|409.951|
2025-07-04 09:28:18|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796||||||||||||||||||||
2025-07-04 09:28:19|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108||||||||||||||||||||
2025-07-04 09:28:21|russ2000_1653|NAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:22|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|||||||||||||||1062.7266|936.8329|932.437|599.879|623.9356|
2025-07-04 09:28:24|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|||||||||||||||101.7119|110.3687|105.3891|72.8127|70.124|
2025-07-04 09:28:25|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|332.9758|179.9547|181.3901|144.9521|||||||||||||||75.3089|62.129|56.2445|66.9984|48.7769|
2025-07-04 09:28:28|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|273.0087|140.3402|124.901|63.3705|69.6039|69.6337|5.7696|3.0418|2.9132|-8.3622|-5.1635|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604|||||||||||||||496.2479|425.6017|327.1345|307.2503|491.8177|
2025-07-04 09:28:31|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028||||||||||||||||||||
2025-07-04 09:28:34|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697|||||||||||||||||2263.7092|1906.0638|1402.8375|
2025-07-04 09:28:36|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|251.9126|||||||||||||||937.0197|597.1655|556.3403|488.7569|501.6729|
2025-07-04 09:28:38|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-838.5878|||||||||||||||-247.33|-548.6897|-609.2988|-489.7973|-464.6917|
2025-07-04 09:28:40|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|174.2814|||||||||||||||548.6531|521.9189|613.9592|560.8516|561.4355|
2025-07-04 09:28:43|russ2000_1666|AAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:44|russ2000_1667|HABT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:28:44|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|||||||||||||||405.7142|293.6439|262.7719|266.9824|320.1441|
2025-07-04 09:28:46|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|||||||||||||||848.1568|881.3208|1338.0848|1247.4336|1536.6303|
2025-07-04 09:28:49|russ2000_1671|VOXX|enterprise_value|0|||||||||||||||||141.5602|131.4274|112.2875|56.5972|74.6112|46.4644|31.828|66.6315|65.5056|61.0021|78.4728|64.2658|50.0916|62.0504|61.114|64.2588|80.9175|69.9881|78.2364|72.6622|71.0399|90.9986|99.0021|126.049|123.5525|181.3274|155.7756|207.568|172.0551|131.3535|178.5912|168.5328|159.2938|169.7054|187.834|172.5444|140.6581|152.3588|156.3588|117.206|129.634|130.0231|203.3288|135.383|142.6148|109.4225|128.4491|124.5036|156.3124|220.7153|327.5715|567.349|934.0533|526.8358|329.991|206.7066|223.0768|318.4727|258.566|265.8258|185.7052|199.9323|184.7396|301.019|166.1737|246.0037|326.8438|346.7273|492.5099|478.3552|542.2047|207.8051|156.4992|228.7576|238.6128|210.1582|149.9189|100.5754|160.178|179.9992|190.2926|179.2002|171.5813|285.1495|191.2354|192.1314|178.5411|135.0386|6.3473|86.6068|103.6277|113.1759|123.2247|98.306|95.8271|147.922|98.1739|222.4905|170.0306|234.4831|342.9742|359.3266|332.4177|327.5456|395.5673|416.493|434.0816|528.0105|427.215|289.6297|313.1553|308.5847|297.8379|294.8696|261.1991|248.9749|207.7886|177.9968|178.0555|233.2135|236.5736|282.9792|177.6077|115.1808|80.8415|91.987|92.2592|65.323|56.7898|36.4424|72.2722|64.6538|-14.5822|70.3828|157.2758||||||||||||||||||||
2025-07-04 09:28:51|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587||||||||||||||||||||
2025-07-04 09:28:52|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|121.3289|144.7972|128.5535||||||||||||||||||||
2025-07-04 09:28:54|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|415.5235|787.4201|1005.9951|||||||||||||||1430.6033|1423.691|1395.8799|1360.6726|1521.1456|
2025-07-04 09:28:56|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|58.8836|35.5375|39.1894|42.244|32.26|37.252|38.0132|43.8062|45.4141|41.1986|39.1939|50.286|49.5232|55.7727|57.7715|60.6209|82.4902|102.0008|142.7601|117.2666|183.9512|251.9441|256.4095|274.2875|233.656|227.5305|239.79|154.68|115.9369|94.4585|124.095|133.4009|97.7435|87.6375|88.678|74.8425|86.514|80.043|84.209|91.0874|80.6856|50.7183|44.478|23.3411|19.698|52.4748|46.3752|38.6862|42.9612|39.467|39.361|45.2899|63.7773|57.1947|55.2744|93.467|75.9398|80.9071|107.453|109.6125|246.4806|241.8822|235.2488|331.2673|431.3175|371.5951|487.1198|346.775|323.411|359.7586|383.8347|392.4815|368.313|397.9805|468.1345|479.056|621.8211|547.3943|493.0986|519.312|393.4689|239.4413|239.2649|229.3328|129.5117|82.2627|96.3697|120.6221|149.6645|181.778|206.757|153.3296|220.0285|218.5996|198.4999|209.3636|172.1758|142.8476|140.8703|174.3617|178.7227|216.2311|221.7274|334.6694|367.2849|312.7772|289.9184|313.563|293.9045|325.3431|314.4137|310.8839|356.7063|297.7609|338.9881|323.7815|281.6011|237.7239|189.9971|171.8163|156.6506|180.6689|139.413|167.7209|203.9672|193.3123|156.7841|162.5286|127.6841|105.6629|70.7288|92.4331|75.33|||||||||||||||154.0107|112.8803|99.2986|23.8872|35.497|
2025-07-04 09:28:59|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|||||||||||||||282.2772|286.6409|298.488|276.4761|267.721|
2025-07-04 09:29:01|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307||||||||||||||||||||
2025-07-04 09:29:03|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|382.9547||||||||||||||||||174.2789|190.0014|
2025-07-04 09:29:05|russ2000_1683|EMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:29:06|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|391.6356|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4396|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|186.3575|318.9548|||||||||||||||284.8868|206.7311|192.4321|135.9344|154.6824|
2025-07-04 09:29:08|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|0.4004|-2.5282|1.3442|1.0865|||||||||||||||-1.2464|1.4838|1.3589|-1.3444|-2.7649|
2025-07-04 09:29:09|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283||||||||||||||||||||
2025-07-04 09:29:11|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|339.1454|242.5286|215.4977|201.2533|207.132|194.4486|184.133|149.8998|173.7533|182.895|188.7306|152.9922|162.3493|160.8515|160.6184|141.578|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|138.6432|81.3718|179.4892|241.3511|||||||||||||||249.2992|224.3236|217.504|232.0689|214.3369|
2025-07-04 09:29:14|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|526.623|402.2437|408.8474|429.4642||||||||||||||||||||
2025-07-04 09:29:16|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2706.6145|-2784.1869|-2725.6311|-2894.4056|||||||||||||||130.0026|107.8511|80.7423|63.1462|51.0419|
2025-07-04 09:29:19|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3215.8664|||||||||||||||2901.339|2409.0335|1895.1055|1614.8054|1723.2577|
2025-07-04 09:29:21|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|990.7689|1351.3994|1376.637|||||||||||||||2023.3474|2189.381|2394.3838|1921.2631|2221.1783|
2025-07-04 09:29:23|russ2000_1696|SPAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:29:23|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|477.3487|462.801|443.1366|478.1512|473.9515|487.0671|493.7128|487.7153|477.1068|470.6129|||||||||||||||576.8187|555.3062|503.2555|511.199|520.7458|
2025-07-04 09:29:26|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826||||||||||||||||||||
2025-07-04 09:29:28|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|231.1325|302.76|220.295|216.5941|290.412|279.003|277.016|235.2835|321.4388|268.1745|241.002|210.3475|254.6192|272.4188|262.45|264.9415|283.3908|298.4628|243.3|183.3875|227.791|283.4015|289.253|259.1588|264.05|264.1255|245.7385|191.4913|213.06|219.478|207.69|227.373|266.1731|239.3868|219.6617|215.7695|207.6755|231.3631|203.172|171.0264|200.7974|203.7331|173.6024|135.3128|175.9591|197.6966|170.3042|140.6009|175.7269|240.2014|166.1409|100.7817|86.8807|133.9601|100.1054|108.1281|175.5746|205.5095|196.2078|176.5234|183.0304|189.7077|159.9617|128.5432|181.4774|206.0261|177.3882|157.6695|188.0097|238.4275|231.3134|207.3034|244.7932|234.751|166.2224|65.4372|90.1677|115.753|110.3138|96.3398|128.7031|164.8887|112.8027|115.0405|166.3959|201.4357|138.3495|126.37|176.7712|208.192|187.2478|146.03|222.8117|266.5157|244.0958|235.8549|235.2746|261.1172|206.0207|249.4283|290.1807|239.1952|182.0638|165.3842|203.5354|238.4423|286.5849|314.2005|319.7375|452.1921|567.7076|542.5518|574.0677|815.3087|853.8369|438.3091|588.477|692.5876|439.0634|592.0469|419.8335|745.9302|660.6358|||||||||||||||288.5376|210.8825|239.1905|163.5429|220.2577|
2025-07-04 09:29:30|russ2000_1700|RST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:29:31|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759||||||||||||||||||||
2025-07-04 09:29:33|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||71.9719|91.2373|110.9973|114.666|86.654|82.9793|122.4175|106.208|102.272|84.9555|115.685|117.4112|124.7925|136.7926|127.9458|155.4314|141.1258|153.6973|121.4055|105.115|129.6438|136.02|150.9637|105.4878|106.6088|102.265|117.1406|120.8283|132.604|106.1198|149.4171|114.9095|113.5315|94.6125|69.0938|89.6361|100.1917|81.0204|90.8167|59.1307|82.8569|83.748|81.1566|92.0673|88.4566|78.2371|79.3224|80.6704|93.2374|124.2421|183.5104|198.3211|233.7591|178.8706|201.0042|194.5067|215.8501|291.983|307.5168|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9094|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249|||||||||||||||360.7833|340.4514|306.5442|274.087|277.8974|
2025-07-04 09:29:35|russ2000_1704|COUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1029.4048|1034.5464|1350.4353|1438.9171|1527.8779|2293.8998|3111.8084|4340.0885|3466.3525|5406.9336|7267.7166|8939.5479|9225.3442|9040.673|18562.4353|19008.0896||||||||||||||||||||
2025-07-04 09:29:36|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4972|177.0144|310.024|||||||||||||||643.8148|542.7787|776.3078|254.7296|263.1849|
2025-07-04 09:29:38|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5919|134.5919|155.9429|187.2344|210.8931|216.5445|199.6401|177.0604|182.6496|97.9799|127.3417|171.8382|189.7364|212.1949|227.0495|278.7865|280.029|236.2868|237.4948|245.9073|256.7597|378.3524|344.0547|462.4842|516.3154|579.4872|580.3597|638.128|610.3791|599.8484|620.2163|654.9838|693.958|676.0821|740.7045|783.1128|755.4645|674.588|709.3142|718.7942|686.9616|681.2118|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1372|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702|||||||||||||||294.8549|269.2989|181.3994|161.1106|218.9303|
2025-07-04 09:29:41|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.4968|992.1489|1040.4886|859.5836|946.7665|1053.7478|773.5091|783.2736|720.3249|759.059|743.7208|680.811|758.6231|654.6978|883.8567|1055.1583|860.539|621.1646|681.3407|750.9746|692.4795|713.688|684.6782|704.3895|723.2295|610.2432|606.3523|607.2595|682.4146|662.1456|751.6086|1904.515|1868.2462|1869.7817|1406.8228|1324.0798|1114.0891|1290.0016|1535.7838|1270.8372|1110.5478|960.059|656.209|675.6055|865.4014|678.9923|712.7709|712.2186|1097.192|1114.4499|1549.9739|1261.9723|926.8871|903.5271|||||||||||||||23867.1909|24687.88|24467.1735|23628.18|25487.7532|
2025-07-04 09:29:43|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3409|121.932|90.5218|104.8739|126.2261|135.7636|100.8472|111.8329|114.6284|118.7879|84.917|108.2766|151.4589|143.1057|155.7006|232.4693|177.3992|97.9308|110.7578|88.8427|118.3376|66.9201|66.3342|30.2964|110.003|69.4996|44.2354|59.9904|134.9294|91.7557|100.5326|91.1922|181.8964|182.4422|162.4168|207.3865|202.6955|173.4849|148.3623|216.4708|143.9247|142.9176|118.2245|232.2802|288.179|221.4271|178.2537|383.8282|359.1386|415.586|420.0875|514.9204|464.5268|434.1548|269.2713|317.8461|389.0166|210.349|188.6416|447.7739|345.2961|48.0129|2.6421|||||||||||||||288.8611|428.2647|605.1487|543.4674|554.692|
2025-07-04 09:29:45|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|8.72||||||||||||||||||||
2025-07-04 09:29:46|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|13.6273|22.1948|18.2693|19.6696|12.0929|5.1027|19.514|21.5096|23.8258|17.6409|23.8031|34.0603|11.6015|15.0345|24.2083|37.1266|47.3747|32.7124|40.88|22.6588|33.4377|27.75|19.9214|28.0204|38.9454|24.0126|31.6722|39.8602|40.4504|52.6884|76.9001|58.5924|72.9884|78.4782|64.9239|65.3513|67.723|71.7646|100.3413|126.045|138.4476|152.9433|121.1776|132.0236|145.0356|161.0248|148.2054|149.5878|135.4822|148.9944|158.7727|156.0321|164.6723|168.8957|150.6714|88.1698|58.6618|83.5804|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-222.1234|-168.801|-107.3747|||||||||||||||-208.785|-232.5767|-77.9095|-100.9327|9.7061|
2025-07-04 09:29:49|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3062|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7456|1140.0738|1135.354|1051.6878|1154.6365|1151.8282|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.4051|1181.742|1458.5188|911.0021|1024.523|1163.5057|1084.6935|1313.7801|1325.5714|1908.1505|1850.9785|1844.109|1740.1055|1983.4663|2019.6301|2226.8478|2281.5345|2394.8743|2300.9458|2274.2572|2132.8857|3563.9375|3641.0236|3363.1068|3145.3601|2827.5285|2695.2324|2925.4476|2853.4475|2395.8976|2128.0116|2061.0402|1892.92|1621.4707|1544.1826|1354.8213|1206.5254|1198.5656|1285.6562|1307.5911|1281.1681|1203.6185|1183.763|1146.2906|1138.2202|1021.1763|1006.5142|4.7806|980.7455|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9972|716.9001|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9416|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|570.1512|||||||||||||||504.3563|492.8149|533.7896|516.1736|491.4186|
2025-07-04 09:29:51|russ2000_1715|IMDZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:29:52|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-2.102||||||||||||||||||||
2025-07-04 09:29:53|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1597|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1964|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|179.5432|126.0552|1.2943|94.2172|80.5587|||||||||||||||99.5828|69.4826|83.8487|8.9284|14.9588|
2025-07-04 09:29:55|russ2000_1719|OPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:29:56|russ2000_1723|ODC|enterprise_value|1||||||37.789|37.789|70.822|92.8797|76.314|88.78|98.8508|127.4765|135.4425|85.0975|161.5392|140.779|114.2873|77.3925|85.9289|96.7744|103.5794|121.9557|138.7992|113.196|133.914|141.5825|142.03|161.1522|184.5755|122.1325|150.514|174.306|152.98|139.406|166.8154|145.8485|128.9356|146.218|159.6482|165.5044|175.1142|151.7837|175.703|157.374|140.3|151.8219|144.2557|135.074|120.4023|110.1894|123.292|106.662|108.7433|105.2573|116.6188|115.4171|120.4084|120.7046|111.5728|111.658|119.2683|134.9017|141.9239|148.9594|154.9772|117.093|131.8095|100.5975|96.4612|88.3212|86.4228|92.7715|92.2298|79.3767|89.5787|97.3629|81.6832|70.7205|86.6508|100.974|101.9692|104.8431|141.1726|132.9171|127.2464|117.7835|144.4928|145.5999|145.1609|141.1469|143.4634|182.9189|117.4451|110.0935|118.2976|132.5489|126.8886|137.971|150.235|123.4807|118.7978|114.2473|120.6825|117.2329|110.7779|110.1362|107.8884|137.831|153.7183|147.3446|146.6649|146.6326|148.8926|139.8154|145.5296|140.5772|145.3049|151.2539|184.0828|179.9947|207.1174|232.4051|239.7058|243.037|209.8115|205.7462|225.3795|243.857|205.3035|214.0083|241.2297|228.8344|259.719|228.3289|232.8628|280.8054|291.134|291.0649|271.7345|276.889|299.2391|212.527|189.5278|243.8145|253.86|233.8047|253.8447|247.3699|248.5451|242.6467|||||||||||||||502.3212|528.4369|631.2998|620.6054|887.4546|
2025-07-04 09:29:59|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.793|20.1958|23.5698|15.2372|10.0224|12.3068|12.1068|7.2585|7.3033|7.6408|6.8585|6.1762|4.6178|4.4178|5.7646|5.3816|3.3908|5.57|6.131|15.4602|10.9824|5.4453|11.262|13.6948|9.9292|9.2702|16.2682|16.9292|20.9275|22.8636|19.662|16.2363|14.4726|1.2638|11.2434|10.5583|10.5583|1.5045|1.5053|7.6781|7.9981|7.7368|5.3145|2.3363|2.8104|-2.0519|4.3738|3.992|6.2023|12.2174|-2.2664|-6.8354|14.8539|13.8316|20.7113|20.8617|33.263|43.8055|36.3078|55.6736|92.6808|177.7927|163.8986|199.5947|186.7278|179.0631|205.9399|221.0466|279.1355|144.9017|119.0988|113.7578|105.6423|147.9184|146.458|151.8157|135.9896|129.8682|166.6801|162.5684|170.6181|164.154|162.6842|152.3899|159.7701|-242.0064|145.406|137.2114|129.2583|-255.9967|-263.7918|-283.7996|-320.2659|-333.8916|-304.9168|-331.8792|-296.2626|-324.1218|-315.4731|-337.98|-330.9474|-340.5831|-355.8385|-389.403|-370.6138|-384.9255|-394.4436|-386.5835|-425.0692|-420.9089|-379.76|-364.7076|-353.57|-307.1798|-241.6774|-165.9371|-203.5955|-441.872|-492.0929|-527.7841|||||||||||||||-237.8713|-237.8758|-237.8578|-237.7843|-237.7785|
2025-07-04 09:30:01|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|140.6856|135.7406|122.6138|137.1465|134.8301|135.7254|123.4755|129.4323|163.0777|137.1689|173.3652|187.8719|179.3017|184.4351|159.1575|187.2387|202.4395|212.5946|234.4406|250.685|272.7986|301.6946|288.973|368.1273|348.4621|342.0647|269.2247|361.2658|341.5618|338.5816|266.7216|312.202|298.4438|317.5025|441.9488|445.0715|436.056|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3302|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4502|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|24.6434|128.1069|152.7741|||||||||||||||209.8764|51.062|75.6869|152.0974|159.9604|
2025-07-04 09:30:04|russ2000_1728|BPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:05|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643|||||||||||||||8402.9746|8582.7234|9644.4775|5417.0166|4232.8531|
2025-07-04 09:30:07|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698||||||||||||||||||||
2025-07-04 09:30:08|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5862|75.7619|80.6588|83.1279|71.0538|75.7082|81.2212|83.9175|82.788|83.9536|81.4008|85.7831|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299|||||||||||||||197.401|228.459|274.5828|169.8832|167.363|
2025-07-04 09:30:11|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5789|388.4561|424.7256|847.2108|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876|||||||||||||||924.0244|1003.4926|1023.5837|886.9115|1197.8222|
2025-07-04 09:30:13|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637|||||||||||||||1700.5981|1718.9664|1808.1868|1769.5277|1755.5587|
2025-07-04 09:30:15|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463||||||||||||||||||||
2025-07-04 09:30:16|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719||||||||||||||||||||
2025-07-04 09:30:18|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||157.4175|154.56|308.6875|329.075|334.9|183.385|293.6585|278.2535|284.76|294.195|289.6162|262.9438|258.48|253.2818|242.58|242.2845|218.1052|221.8515|249.0951|244.4665|233.603|213.8895|248.8656|267.6275|227.559|278.49|292.2708|320.6912|332.8175|322.2375|284.0906|287.5295|294.5072|277.5169|250.177|261.391|257.8805|243.1188|247.0025|244.9107|206.7095|222.5315|206.4144|270.3198|302.8409|266.0345|304.3384|281.79|251.2546|251.444|245.5346|291.2612|243.8581|233.6138|211.4574|245.8735|237.9197|236.6108|230.5579|253.157|235.4595|228.0321|221.2427|232.0681|200.07|199.3729|184.7912|241.433|290.1926|294.8022|181.8273|199.1057|209.5101|277.783|293.533|289.6699|287.811|262.6059|273.855|244.7814|298.7302|257.1123|246.3495|251.0159|220.4809|194.9082|193.7075|182.7566|184.4128|111.033|102.7713|120.6991|119.2789|107.0806|118.0716|111.5688|101.485|109.347|116.7096|123.6273|114.2614|111.6388|120.5703|121.9035|121.8499|115.1924|157.3748|195.2556|247.1314|265.1152|316.191|280.3046|247.7104|263.7127|266.8351|294.4899|293.138|217.5999|197.3193|181.3952|192.9965|175.1784|167.0727|189.0751|188.9099|202.9332|179.2407|172.6741|169.0003|153.6174|144.2253|143.457|148.4148|143.4369|102.6107|104.1865|91.0363|||||||||||||||95.6822|96.0419|92.266|87.2072|87.6095|
2025-07-04 09:30:21|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|14.5023|41.4922|42.07||||||||||||||||||||
2025-07-04 09:30:22|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655||||||||||||||||||||
2025-07-04 09:30:24|russ2000_1742|VTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:24|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.598|47.9725|49.1148|50.337|57.942|56.333|54.3224|52.94|51.1626|52.3216|61.908|61.908|65.8426|59.4746|88.7588|78.6125|83.785|82.298|98.655|91.22|91.7895|70.603|65.5538|63.9237|58.3937|51.7312|56.7962|65.4795|60.1392|61.0214|78.729|66.2789|61.6852|64.7019|70.8|66.4815|68.8|63.9312|67.4299|63.1309|77.2778|66.4316|74.0788|76.702|75.4772|78.2296|76.8998|87.5595|86.7472|82.7529|85.9012|91.14|93.3832|105.671|98.1508|101.4838|82.9684|75.5961|67.4825|92.1825|86.6814|74.5705|85.8886|83.1533|79.5714|75.4834|74.6022|72.0988|65.4455|58.3695|65.8383|61.1572|54.2126|49.7072|43.2976|55.1583|63.1811|65.6541|70.2264|78.0644|83.0701|90.9865|88.7565|79.7024|126.5901|152.3504|167.898|183.7099|217.218|243.5369|281.6006|466.693|339.9568|456.8818|218.0773|274.0759|192.8118|117.6918|113.8402|121.2709|172.288|142.7606|158.1898|163.8976|172.9338|338.4422|374.6084|391.5816|322.7156|426.535|328.1017|241.6452|245.55|213.4765|301.7799|274.0163|298.7793|305.8095|284.1159|369.1687|308.8256|229.4191|203.9471|195.367|137.9166|115.4252|118.8991|116.5141|109.924|170.1573|217.0987|172.4949|198.6756|317.7241|271.5533|279.8768|259.0375|217.3289|249.3836|212.3496|200.4537|167.151|170.6883|109.3152|109.4439|||||||||||||||207.9009|189.7337|175.7913|132.3191|150.1452|
2025-07-04 09:30:27|russ2000_1745|ORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:28|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-576.61|||||||||||||||-282.7782|-98.6704|-57.3353|-0.6026|325.4469|
2025-07-04 09:30:30|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2619|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2086.5072|2126.6551|1985.1314|1594.2944|1445.2677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|668.0058|670.6772|890.3415|749.5615|833.1476|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.973|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2391.6546|2348.9143|2341.067|2344.01|2392.7152|2348.0486|2231.9802|||||||||||||||3131.8374|3297.6848|3351.9931|3456.4817|3481.9818|
2025-07-04 09:30:32|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6962|23.124|25.509|26.2005|20.877|19.1025|16.6588|13.7075|14.3562|16.7172|15.1368|13.466|15.0172|16.105|16.2252|16.327|17.6978|18.4831|16.7034|15.5746|17.2075|16.0026|11.618|9.8562|19.9031|25.1839|20.4566|20.9601|15.5151|17.495|18.8872|15.3688|14.3083|16.7333|15.2751|13.9768|14.8532|15.5445|15.2583|16.7959|18.7251|22.3669|22.9084|22.5579|30.9143|31.0304|39.0386|34.4237|37.9517|48.2563|52.8192|52.6741|57.5869|58.9082|76.497|72.9669|73.8332|46.3015|54.6446|54.4846|34.154|40.5689|37.7078|43.1053|52.1642|52.4402|52.1864|51.8393|48.7501|52.0626|67.3672|66.8256|71.706|59.7405|104.7266|120.0949|122.9214|155.8165|201.8443|225.0844|199.9664|190.0687|212.7636|233.7754|309.2332|289.6461|239.2719|259.4945|289.8088|257.6465|259.8972|286.5526|343.2568|323.0659|348.7024|359.1|398.2526|353.7242|485.0221|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1755|||||||||||||||340.2012|358.8241|348.8236|416.7966|474.8879|
2025-07-04 09:30:35|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5073|365.7131|211.1957|50.6762|12.866|70.8173|33.91|9.0605|0.6221|9.0537|345.1145|377.6215|376.5625|130.6174|72.5411|35.4284|52.918|5.3279|125.6131|83.7925|38.2266|205.3039|152.1063|218.4179|88.5899|||||||||||||||-3.0481|-3.1041|-3.1085|-3.1061|-3.1041|
2025-07-04 09:30:37|russ2000_1753|CUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:38|russ2000_1754|BREW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:38|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7016|413.9147|503.0588|529.817|564.0681|708.4027|769.4265|833.7895|832.541|933.7971|918.4858|985.8883|1129.452|1123.5827|1622.9918|1894.3184|||||||||||||||3177.1619|3609.0978|2791.8622|2316.7455|2480.3427|
2025-07-04 09:30:41|russ2000_1757|ALCO|enterprise_value|0||||||84.963|86.776|84.963|77.664|108.212|102.6|135.164|149.4|145.272|131.132|131.132|170.6|163.472|163.783|114.2348|149.169|150.6342|146.169|151.2825|210.501|265.642|251.504|214.978|224.068|209.155|151.517|144.475|174.83|160.831|161.888|169.316|191.214|167.0945|149.846|165.588|156.403|148.475|151.555|160.46|148.218|133.362|137.176|136.1835|119.577|142.618|130.347|193.385|173.558|159.602|163.274|150.246|136.403|134.5675|185.343|172.672|153.4805|144.1955|141.776|152.846|117.977|133.877|137.4985|154.633|142.619|143.1007|136.8304|151.316|143.1858|231.0242|206.2113|247.13|229.2574|227.972|224.721|224.8242|215.3702|188.1688|212.201|258.7835|226.296|257.1768|291.4848|388.1063|338.0818|336.4486|327.9803|309.4831|298.2764|381.3131|424.4631|366.5842|386.6793|439.0724|414.5885|342.5324|385.0673|322.5884|328.951|339.9672|277.4171|264.5191|273.4752|247.9785|243.8874|235.0246|226.8193|243.8908|261.0756|226.5819|213.9391|192.6342|231.9545|252.1094|265.8725|299.7494|370.3812|336.9644|343.509|303.0019|300.941|300.6912|314.2455|404.9143|658.5291|624.0824|542.7501|522.9949|458.6434|454.6129|416.0412|434.8085|437.6936|466.2804|463.2391|432.5496|420.1591|434.0494|431.335|385.9678|400.6748|419.3905|419.8011|409.6537|357.6113|369.7486|353.5973|||||||||||||||304.2817|307.4749|303.4783|307.812|329.6468|
2025-07-04 09:30:44|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275||||||||||||||||||||
2025-07-04 09:30:46|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|289.0024||||||||||||||||||||
2025-07-04 09:30:47|russ2000_1762|CTRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:30:48|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.785|822.1723|499.2066|402.9698|669.7968|524.4914|445.3399|274.4024|390.5568|368.1551|482.9559|683.5029|581.5532|709.2172|865.289|1021.2298|1211.9924|1538.0393|1966.849|1972.9399|1404.431|1628.852|1653.5984|1730.7174|2256.1682|1877.1893|2680.0179|3535.7864|||||||||||||||5808.3863|6174.2727|5132.9594|4658.5402|5772.6328|
2025-07-04 09:30:50|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2914|541.8594|778.0812|930.1928|||||||||||||||3988.0734|5069.0123|4490.8195|3216.9434|4580.5332|
2025-07-04 09:30:51|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0988|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|193.4855|193.3728|206.8286|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.5874|||||||||||||||77.806|66.0407|48.0146|58.0749|61.7747|
2025-07-04 09:30:54|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2352|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0764|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7536|471.1809|566.9792|559.2168|347.624|349.0114|495.3183|||||||||||||||2981.16|3039.7338|3660.1008|1983.2251|3162.8623|
2025-07-04 09:30:57|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189|||||||||||||||2500.1706|2693.7487|2148.2642|1749.1581|1449.5127|
2025-07-04 09:30:58|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.626|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776|||||||||||||||8160.3377|8142.1876|7638.6908|6622.8154|6632.5179|
2025-07-04 09:31:00|russ2000_1769|BBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:01|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3608|5782.109|6627.6949|||||||||||||||2316.409|2659.1759|2297.4363|1256.2589|1222.3742|
2025-07-04 09:31:02|russ2000_1773|RUBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:03|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668||||||||||||||||||||
2025-07-04 09:31:05|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623||||||||||||||||||||
2025-07-04 09:31:06|russ2000_1777|LEAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:07|russ2000_1778|SFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:08|russ2000_1779|DAVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:09|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8062|256.162|286.086|213.9002|215.07|209.1112|209.1112|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6322|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8432|63.724|48.257|58.824|75.2828|56.3268|72.8992|84.0718|87.3635|108.914|94.3442|91.7269|89.424|86.7332|104.8817|154.9875|178.2744|154.8081|128.8618|119.2782|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3452|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1558|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0902|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|103.9206|||||||||||||||170.3274|170.728|167.1192|176.5136|192.637|
2025-07-04 09:31:12|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1564|388.6369|260.6556|238.6598|188.2292|171.9162|136.6924|120.5406|129.1005|96.448|100.2666|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2258|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008|||||||||||||||253.7635|179.3278|191.9388|151.1777|190.7373|
2025-07-04 09:31:15|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562||||||||||||||||||||
2025-07-04 09:31:17|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|639.8743|698.8787|731.6544|820.4083|826.0744|815.4042|859.2556|782.2477|686.8036|640.7737|638.7768|684.3682|671.9527|634.3294|650.9573|633.5965|||||||||||||||959.1252|957.5527|787.1407|787.9512|768.8447|
2025-07-04 09:31:19|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622||||||||||||||||||||
2025-07-04 09:31:20|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245||||||||||||||||||||
2025-07-04 09:31:22|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|350.2509|170.2061|271.1321|225.6467|||||||||||||||36.0052|31.3249|20.3063|56.4986|78.3433|
2025-07-04 09:31:24|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2292|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3124|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4824|166.7266|146.8434|||||||||||||||215.0509|258.9025|240.9346|216.2888|172.93|
2025-07-04 09:31:26|russ2000_1792|JONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:27|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|86.3112||||||||||||||||||||
2025-07-04 09:31:28|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||23.926|24.885|21.049|30.121|29.162|29.48|28.521|27.562|32.8365|31.616|30.316|30.016|36.529|37.6265|46.9766|57.8198|40.398|36.3565|29.5297|38.837|29.31|23.382|38.8559|46.939|47.0198|39.326|47.4318|49.6246|48.8785|51.983|58.8326|57.9756|64.6202|65.0601|79.8895|75.878|80.6809|75.86|74.884|72.4031|67.569|64.7533|65.7232|62.1853|69.99|80.4106|91.8922|112.8844|99.6839|106.5517|141.9206|141.9602|246.943|200.8551|207.8798|261.1437|246.091|251.0527|254.8572|295.7671|281.1326|251.4624|253.5593|309.0099|298.2303|202.3993|218.3377|290.4953|284.8058|247.9045|270.6412|261.32|260.5162|274.1616|256.4896|258.2576|246.495|350.4474|366.1026|265.092|278.7281|266.2112|293.5949|266.8303|318.993|318.8201|295.0619|339.615|294.2561|358.2761|322.6333|282.4694|227.7312|255.4244|262.7686|265.6588|299.9652|362.3165|353.0613|352.058|365.7161|348.332|342.0026|387.4166|353.1784|307.7774|352.1856|392.1797|353.0131|424.3649|392.3809|413.9451|454.5034|||||||||||||||2209.4442|2537.4973|3520.9613|2229.9329|2556.9194|
2025-07-04 09:31:31|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|248.9394|300.2686|483.8843|626.3075|465.4223|553.3323|832.7936|790.2252|550.1142|580.8037|487.9364|605.808|637.8816|348.542|394.4992|367.6891|482.9603|367.8065|179.653|96.9958|92.6745|152.506|147.9947|149.259|101.9059|156.8179|304.5502|235.8122|293.9762|324.4821|180.2916|130.1716|84.6493|103.9123|116.2862|141.3995|205.7951|260.9003|298.164|371.9852|473.1458|109.9447|120.7139|97.2544|104.9882|64.8298|54.2762|77.7196|26.8855|16.3736|9.0953|14.1611|23.482|31.9331|35.8015|11.5006|45.32|38.5181|32.6494|153.8912|128.6834|89.6372|124.8184|24.11|27.3287|51.8632|||||||||||||||64.0295|69.6079|63.6835|61.5108|86.1247|
2025-07-04 09:31:33|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627|||||||||||||||220.422|211.0135|206.0547|207.4922|191.1447|
2025-07-04 09:31:35|russ2000_1797|OLBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:31:36|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8458|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.82|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|105.3218|364.7923|||||||||||||||208.8538|190.8388|213.3841|40.2496|68.5592|
2025-07-04 09:31:38|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951||||||||||||||||||||
2025-07-04 09:31:40|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|14.2068||||||||||||||||||||
2025-07-04 09:31:42|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.6745|118.8802|132.9285|117.7075||||||||||||||||||||
2025-07-04 09:31:43|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165||||||||||||||||||||
2025-07-04 09:31:45|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143||||||||||||||||||||
2025-07-04 09:31:46|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8102|18.6594|20.8945|20.9161|31.8269|30.1442|27.0782|29.2646|24.8488|25.1086|23.031|25.1656|26.4772|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0775|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|263.4431|325.9499|297.0444|||||||||||||||2486.4823|2626.1265|2052.9794|1723.2606|2050.4143|
2025-07-04 09:31:49|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421|||||||||||||||740.6205|887.9447|727.3337|788.128|612.9548|
2025-07-04 09:31:51|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328||||||||||||||||||||
2025-07-04 09:31:52|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6318|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9803|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667|||||||||||||||148.2123|155.4795|182.7062|306.2318|322.3215|
2025-07-04 09:31:54|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|308.5161|307.0164|268.8435|212.1887|200.9|190.1922|145.9889|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6962|187.7893|189.0074|147.0082|149.29|||||||||||||||232.0306|218.2444|198.2303|227.173|270.4392|
2025-07-04 09:31:56|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.038|62.3486|96.8994|73.254||||||||||||||||||||
2025-07-04 09:31:58|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053||||||||||||||||||||
2025-07-04 09:31:59|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|20.4374|18.2027|18.2027|24.4626|33.1941|31.4078|14.0778|16.2058|11.8245|10.4059|7.5382|9.5151|9.296|5.7882|15.0094|11.6585|20.3246|1.511|0.8017|7.7234|6.021|18.8602|22.7856|23.6842|35.2526|20.6543|51.3823|59.5413|62.048|64.5746|103.5752|101.4729|87.5648|142.9238|89.798|88.008|138.2446|169.669|228.5261|252.1848|330.3529|345.9193|317.1307|321.2683|284.6435|246.6083|267.07|229.6434|181.6921|203.0932|211.9571|186.162|227.273|197.6572|230.3513|244.296|275.7561|337.3232|649.9572|641.379|501.688|466.5447|383.4238|361.348|364.791|463.3981|480.6609|438.1172|427.6578|379.386|382.1658|387.956|387.8854|364.385|325.1268|322.3016|312.1616|266.9414|254.9414|182.9525|176.3536|176.811|||||||||||||||375.314|464.8841|522.2675|541.8438|694.3872|
2025-07-04 09:32:01|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232||||||||||||||||||||
2025-07-04 09:32:03|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4263|173.8989|177.2307|198.2315|331.8943|461.539|353.9339|379.2966|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879|||||||||||||||679.9113|506.385|370.7078|349.4454|338.4212|
2025-07-04 09:32:05|russ2000_1825|AIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:07|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793||||||||||||||||||||
2025-07-04 09:32:08|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8984|628.7618|663.7651|566.3777|562.5906|563.6404|||||||||||||||646.0541|616.3655|579.2201|579.8516|576.1054|
2025-07-04 09:32:09|russ2000_1830|DERM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:10|russ2000_1831|CUI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:11|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218||||||||||||||||||||
2025-07-04 09:32:13|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8664|349.0348|309.6107|268.7131|297.218|147.4116|199.5735|174.1781|173.043|164.8798|139.6092|135.7593|88.4062|155.8612|134.0575|234.0337|353.8296|303.6011|113.2786|108.1296|80.4266|140.4987|77.3921|96.9554|171.3499|199.0586|||||||||||||||92.4247|46.7964|18.6771|13.2886|13.7401|
2025-07-04 09:32:14|russ2000_1834|MSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:15|russ2000_1835|ISRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:16|russ2000_1836|BPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5306|97.3824|56.2949|12.8619|5.6193|5.5048|15.2611|18.0692|23.1478|20.0494|16.5896|17.6784|19.5214|16.2379|19.2694|19.3377|15.4277|21.3426|21.6158|21.4441|33.687|28.3853|70.4376|263.7824|231.1494|262.5014|188.6385|224.9028|136.0404|116.8006|92.4716|109.526|209.2628|170.3542|127.7592|113.9894|67.1944|31.738|31.8408|19.0776|16.715|14.3136|5.6076|0.1624|50.1178|17.7587|13.2027|9.0731|-2.8156|4.2336|1.538|||||||||||||||-0.3989|2.8137|5.5178|1.5505|1.5513|
2025-07-04 09:32:18|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|130.6655|124.005|120.3046|115.4785|103.0462|96.0343|77.9578|81.5315|96.8204|171.5486|126.4151|112.3005|115.5862|150.7404|167.4092|201.9646|244.4826|211.3026|158.3577|150.1366|177.0228|155.0503|171.4811|250.6171|242.384|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|366.4581|382.105|306.5033|302.7658|283.791|244.153|209.5411|201.2572|228.5566|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448|||||||||||||||668.584|614.9958|599.2429|672.1736|769.6243|
2025-07-04 09:32:21|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085||||||||||||||||||||
2025-07-04 09:32:22|russ2000_1841|SHLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:23|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988||||||||||||||||||||
2025-07-04 09:32:25|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|109.1433||||||||||||||||||||
2025-07-04 09:32:27|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8548|58.7065|27.8349|28.6143|19.0242|33.7049|24.7284|||||||||||||||154.0444|113.474|172.5468|80.9326|97.6224|
2025-07-04 09:32:29|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-328.9205|-579.5714|-401.5191|-507.7731||||||||||||||||||||
2025-07-04 09:32:31|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214||||||||||||||||||||
2025-07-04 09:32:33|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669||||||||||||||||||||
2025-07-04 09:32:36|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|454.987||||||||||||||||||||
2025-07-04 09:32:37|russ2000_1856|CYTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:38|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1867.0674|1725.9504|1453.5073|2323.6168|2495.0799|||||||||||||||4097.8738|4369.0071|6024.8012|4230.7024|3813.4556|
2025-07-04 09:32:39|russ2000_1858|MNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:40|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|182.2|157.475|256.35|247.75|265.325|227.85|185.925|329.175|299.575|247.2702|253.7195|241.499|270.3646|271.7815|230.561|226.7055|162.0075|157.0941|149.544|144.8525|144.1472|138.9925|133.2308|130.3181|117.8454|107.8592|88.8319|102.439|135.7425|123.025|122.9325|149.3987|129.6491|143.1336|138.6146|139.3524|146.1188|176.9882|225.3945|289.0551|267.1973|386.4574|303.8108|256.8156|249.7244|261.2075|271.5615|364.079|303.3691|294.9469|375.1867|370.9142|338.3301|367.5598|461.4576|852.5717|396.1672|278.6548|209.8404|361.6863|351.1769|361.3316|353.6357|275.2334|259.6696|350.0583|388.2579|367.4067|288.4928|524.443|507.9041|450.0811|481.328|508.8256|511.2652|496.0461|498.7014|510.1989|503.6422|486.218|483.0641|469.0606|394.0943|435.7354|316.8151|306.8293|325.5816|428.5527|353.8062|453.9032|378.0147|390.9868|430.0666|460.7493|429.6339|483.0006|527.6427|455.8758|476.5009|454.077|425.3592|412.9884|292.7417|323.077|322.4076|||||||||||||||763.9381|620.3275|625.9162|573.9463|585.8904|
2025-07-04 09:32:43|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.3847|1175.7687|788.0304|625.5986|684.6591|1158.5862|770.1815|1115.2878|1330.5066|1170.061|1064.3294|1183.2592|1288.3755|1187.0351|1089.4342|1114.374|1084.5805|1095.2179|1115.4126|999.9144|1030.6208|1141.3011|1240.0469|1421.304|1014.3743|884.5763|882.9745|||||||||||||||1968.5832|1693.8173|1284.5234|1191.8587|1276.626|
2025-07-04 09:32:44|russ2000_1862|FLKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:45|russ2000_1863|FRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:32:46|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.404||||||||||||||||||||
2025-07-04 09:32:47|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473||||||||||||||||||||
2025-07-04 09:32:49|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793||||||||||||||||||||
2025-07-04 09:32:50|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|141.408|246.0664|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-5.0176|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1001|||||||||||||||1.375|2.6446|3.3104|4.6566|4.4664|
2025-07-04 09:32:52|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|85.613|75.9005|93.703|152.2674|150.5194|503.5709|866.4607|1714.6212|650.1169|497.476|330.2867|333.7087|246.0692|408.7165|401.7775|441.5844|535.2761|358.7591|260.3128|175.8265|132.875|115.3524|97.3012|63.8771|87.1298|164.6822|225.851|193.2433|219.9746|164.4052|406.5167|642.7676|1056.4755|986.2385|366.6388|376.6124|353.7517|305.7058|313.0586|244.4123|266.5003|337.682|340.0077|249.7693|266.4693|220.9276|171.2088|137.8258|87.585|110.8714|64.476|98.3595|85.5181|83.2145|151.3226|118.2539|100.0022|111.8328|92.4414|62.8015|66.5474|188.7442|126.773|80.3808|140.9794|165.8662|110.5212|103.3203|20.46|48.0964|58.278|||||||||||||||118.2403|136.476|223.8792|146.7047|134.6746|
2025-07-04 09:32:54|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3585|471.9194|526.283|527.6618|609.7336|697.529|660.5901|762.458|660.4218|650.0027|622.5216|513.6014|377.9217|403.5467|427.6164|417.382|417.03|442.6467|445.0364|458.509|387.6798|376.2085|467.1733|440.0674|472.5551|873.5261|637.9663|||||||||||||||248.7824|250.1293|173.3219|226.39|297.3301|
2025-07-04 09:32:56|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758||||||||||||||||||||
2025-07-04 09:32:57|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|97.0557||||||||||||||||||||
2025-07-04 09:32:58|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406||||||||||||||||||||
2025-07-04 09:33:01|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|185.1879|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433|||||||||||||||129.3113|128.7417|118.354|102.0826|115.5868|
2025-07-04 09:33:03|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93||||||||||||||||||||
2025-07-04 09:33:05|russ2000_1877|ENZ|enterprise_value|0||||||102.4648|125.0659|129.5455|139.7534|104.9059|111.697|86.6929|111.4716|88.7936|111.1291|85.5951|107.2648|90.5184|67.3466|39.5677|42.2788|44.99|47.851|39.7453|38.3908|43.8132|64.3366|61.4132|64.2132|64.4998|64.5573|65.145|57.2216|52.4991|56.4338|77.8677|83.4712|73.4096|86.6205|128.2275|130.8912|148.2342|258.5476|291.6443|236.5619|153.9843|229.3789|189.6792|184.082|220.3183|398.3535|400.7294|353.9993|356.9885|368.9522|394.9322|295.514|343.052|394.7806|311.3364|355.0927|295.9356|140.8679|217.7835|193.2987|210.2874|664.9776|1109.4255|1713.2137|1552.7772|1076.9793|527.3493|356.4638|824.9326|378.7371|544.9737|486.7966|324.7325|320.4638|306.3015|278.4016|564.3054|506.3933|459.3249|430.3947|392.2425|391.2304|544.281|381.5278|495.9488|410.0123|318.3861|358.8024|410.562|323.5722|388.7541|441.7705|428.7008|311.6071|364.0141|236.0499|320.9382|330.4623|106.2411|77.7416|110.7992|217.7713|157.9719|184.2007|120.8718|111.4378|169.9364|129.5292|136.4867|75.0302|65.4293|85.3187|49.7623|65.299|92.6534|89.5001|77.8644|96.9099|117.4602|172.9208|218.7565|213.7589|185.5929|122.0543|128.7218|131.2839|179.9265|176.2012|246.247|169.3871|256.1512|325.1017|449.7486|423.2115|315.6085|193.1039|182.242|134.3521|78.4179|91.4547|100.4494|115.3735|72.3564|72.9567|57.3776|64.8224||||||||||||||||||||
2025-07-04 09:33:08|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.2958|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9705|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.433|19.4706|20.4325|9.1872|16.7418|13.7015|11.0944|9.1457|39.1216|55.3804|29.6312|||||||||||||||23.8564|17.2279|18.4094|16.2617|19.9582|
2025-07-04 09:33:10|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.5144||||||||||||||||||||
2025-07-04 09:33:11|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2562|13.2541|13.3794|15.6|22.4062|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.526|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|207.4212|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.0707|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7854|318.1857|186.7101|185.1664|170.4966|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.01|37.9062|33.2738|28.0526|38.5805|79.1254|||||||||||||||167.74|363.4727|357.7644|352.2722|355.3129|
2025-07-04 09:33:14|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4446|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267|||||||||||||||312.5294|282.836|265.8869|236.1728|240.3675|
2025-07-04 09:33:16|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5||||||||||||||||||||
2025-07-04 09:33:18|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0825|171.2695|195.6762|205.6908|210.1273|157.3008|182.2467|173.9138|179.1237|135.6779|141.8427|149.385|156.6546|146.3502|158.5786|152.6215|172.5851|170.4412|196.1948|169.9432|202.7217|165.9895|143.676|148.7628|165.8098|152.1836|176.7991|129.4082|190.8959|156.2587|||||||||||||||157.5094|144.0366|142.8152|155.3864|147.2697|
2025-07-04 09:33:19|russ2000_1892|NYNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:33:20|russ2000_1893|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512||||||||||||||||||||
2025-07-04 09:33:21|russ2000_1896|SHOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:33:22|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202||||||||||||||||||||
2025-07-04 09:33:23|russ2000_1903|STRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|19.0968|22.1276|22.8968|27.1936|22.7848|21.9345|22.3721|35.8198|37.4509|37.8309|36.0338|40.4358|41.4106|39.941|43.3075|38.9806|44.7948|57.9946|43.7929|51.3151|60.9755|75.8658|82.3944|211.1907|142.4752|231.8856|277.3234|214.7645|219.0866|181.4251|210.5006|234.719|224.4593|227.1714|257.05|231.5631|216.6763|187.8321|175.1452|186.6474|189.6397|229.0671|169.4754|150.7081|157.1267|193.8839|173.336|144.3595|123.2181|98.0001|96.3987|97.6091|117.2158|155.3208|137.0226|170.0704|198.0467|166.1955|190.0659|156.5754|149.7013|106.9454|100.9143|118.0686|150.688|113.7381|113.5833|147.9547|187.5211|201.7505|283.5428|420.5392|472.2176|339.241|405.8412|403.1922|284.0473|338.2324|371.5265|355.9214|410.2036|600.2714|665.4587|728.9582|||||||||||||||3391.9794|4139.9999|4836.7161|3135.7153|6709.916|
2025-07-04 09:33:26|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061|||||||||||||||4609.702|4858.0966|3597.5286|3506.7739|3177.4871|
2025-07-04 09:33:28|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|249.0125|495.6164|508.952|487.8076||||||||||||||||||||
2025-07-04 09:33:29|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|209.416|144.1393|138.9201|132.7155||||||||||||||||||||
2025-07-04 09:33:30|russ2000_1912|AMBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:33:31|russ2000_1913|OFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|172.7201|184.8921|170.0678|184.3214|195.3518|211.087|188.3069|164.1951|174.0728|165.9045|179.7502|231.484|205.1013|148.232|144.8607|161.714|136.7227|111.7299|151.1478|153.3555|174.1732|131.4315|141.6301|136.5737|139.9353|127.4267|111.8943|96.0195|112.72|166.9709|137.8615|189.0134|199.4523|207.7286|192.7669|186.016|331.9543|246.9771|359.8272|311.1847|333.9901|323.8376|368.7515|360.5107|562.0497|427.8739|625.1479|721.2482|694.3396|622.374|758.7142|676.2944|507.781|717.8744|714.4902|944.7793|1067.1134|838.3289|1048.6899|1569.5558|||||||||||||||485.1753|458.1435|372.0258|301.8728|277.6464|
2025-07-04 09:33:33|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202||||||||||||||||||||
2025-07-04 09:33:34|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7486|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|49.0719|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956|||||||||||||||16.8159|47.474|98.9537|64.6031|31.3009|
2025-07-04 09:33:37|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054|||||||||||||||1414.1308|1613.3036|1869.4439|1401.3215|2175.1378|
2025-07-04 09:33:38|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445||||||||||||||||||||
2025-07-04 09:33:39|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092||||||||||||||||||||
2025-07-04 09:33:41|russ2000_1927|PTIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:33:42|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131||||||||||||||||||||
2025-07-04 09:33:43|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|582.2492|433.7315|671.1962|448.3981||||||||||||||||||||
2025-07-04 09:33:44|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8784|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9819|28.2447|85.586|73.5859|||||||||||||||125.3732|-20.0117|-33.5972|-15.0996|-21.6507|
2025-07-04 09:33:46|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425||||||||||||||||||||
2025-07-04 09:33:47|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798||||||||||||||||||||
2025-07-04 09:33:48|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6915|3280.4124|3925.7105|4626.544|7182.5241|8367.6038|||||||||||||||3384.7828|2357.9333|3240.2058|2195.0115|2144.6966|
2025-07-04 09:33:49|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|213.3817|688.8996|347.0216|390.3955|654.8734|904.6454|1775.7299|123.5176|||||||||||||||288.2342|283.5716|414.0361|435.4946|889.1313|
2025-07-04 09:33:51|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1524.4106|1610.9119|1464.5694|1435.2145|1371.8412|1246.2542|1196.4636|1130.1654|1402.9404|1353.4508|1440.7008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1656.9172|1370.195|1448.8274|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|1028.1127|||||||||||||||1295.7684|1130.232|1038.4046|1212.2651|1167.5699|
2025-07-04 09:33:53|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.2875|13.1762|15.1575|27.2344|21.7969|23.4266|34.7131|35.0656|92.0515|192.4249|123.6542|115.038|73.1708|60.712|33.1692|24.9455|37.8772|18.8979|22.2979|23.1932|35.6605|35.6949|41.9624|58.7216|48.02|43.7545|39.331|32.4156|21.9413|14.8748|14.7802|11.4564|17.7337|19.8483|33.7448|31.151|31.855|52.86|45.2888|53.5114|74.3241|87.025|209.937|154.7794|96.9371|93.4135|106.6396|129.0851|178.9777|191.8478|148.0486|181.1077|159.0676|47.1208|37.985|43.5279|46.7375|71.4278|80.0227|81.0334|69.4252|85.8193|117.5361|172.8284|200.4822|153.2159|285.5399|287.2619|222.8049|177.731|190.6675|173.1958|208.7218|192.0482|177.5318|182.2057|171.1187|145.5655|95.3391|83.2923|60.0259|61.8647|40.8501|56.3718|56.8454|54.3292|69.362|66.8597|49.2222|40.5656|49.5095|38.2729|54.0894|58.5416|56.5024|55.2371|61.571|39.1435|54.825|29.1411|44.4435|49.2139|||||||||||||||42.2011|25.0255|68.5403|44.3027|55.3801|
2025-07-04 09:33:56|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9888|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2278|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987|||||||||||||||225.7413|251.0643|174.8018|179.9268|236.2563|
2025-07-04 09:33:58|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-635.1647|||||||||||||||2000.6912|1558.2132|1870.9233|777.0411|499.9659|
2025-07-04 09:34:00|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2406|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|284.8399|253.4367|257.9791|238.2783|||||||||||||||179.9324|180.0889|190.2816|187.5599|196.2747|
2025-07-04 09:34:02|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|859.1499|942.9968|889.2416||||||||||||||||||||
2025-07-04 09:34:03|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0802|115.9429|108.0697|99.8336|-6.9753|70.7971|54.966|251.5927|619.4201|336.0802|443.2961|319.838|||||||||||||||1220.9145|1542.4799|1107.4931|1111.8274|875.2294|
2025-07-04 09:34:05|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|6.5228|19.1437|17.0332||||||||||||||||||||
2025-07-04 09:34:06|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|58.6535|61.519||||||||||||||||||||
2025-07-04 09:34:07|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2122|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923|||||||||||||||1605.9338|2363.7214|2790.3579|2034.4298|1829.4886|
2025-07-04 09:34:09|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4788|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443|||||||||||||||789.7682|883.3205|1160.3932|1035.4361|1256.6425|
2025-07-04 09:34:11|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378||||||||||||||||||||
2025-07-04 09:34:12|russ2000_1953|OHRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:12|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1904.4871|1851.7634|1280.0162|1446.5018|1401.6918|1562.0268|1469.7325|1512.3156|1507.0588|1494.3362|1299.1238|1178.85|1205.05|1168.0375|1180.525|1236.0375|1148.375|1276.4556|1274.8562|1222.8274|1324.6812|1501.3185|1512.883|1313.8442|1387.2638|1349.454|1246.9005|1275.3541|1405.2166|1615.6293|1750.2415|1481.4281|1694.9371|1515.781|874.613|714.6028|495.8406|539.8408|586.9609|594.5132|561.5989|661.5101|713.896|759.1029|622.779|572.6152|611.4312|564.8954|583.373|561.8245|548.2956|560.8635|677.6707|741.6472|690.2996|809.2916|1099.4021|979.4267|1263.1654|1065.58|1003.1672|641.1165|881.0671|637.072|468.5324|450.4086|477.4567|506.6202|503.0411|486.3844|550.2154|524.0366|546.2909|536.6326|528.7566|656.085|519.322|360.8977|318.8295|369.8144|443.111|374.6107|482.223|620.5592|794.4672|921.6955|701.4488|735.1574|774.3746|653.1772|591.824|600.8329|557.742|506.3451|520.3143|465.6066|487.6576|386.1621|306.6479|387.7154|306.5029|301.7125|85.1805|62.1385|33.7519|70.2481|107.5485|333.9357|237.8411|284.1937|375.6541|561.7419|295.0447|369.3248|198.038|49.1661|92.7467|89.2802|72.3189|120.6697|34.381|29.1787|113.8904|||||||||||||||155.2831|236.3714|235.8916|295.5838|222.3123|
2025-07-04 09:34:15|russ2000_1959|EOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:16|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325||||||||||||||||||||
2025-07-04 09:34:17|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632||||||||||||||||||||
2025-07-04 09:34:18|russ2000_1963|MPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:19|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2908|86.9384|65.259|284.9246|288.0752|211.5289|87.4053|236.9542|184.9047|267.8264|217.5947|229.3585|206.0417|101.5055|113.771|57.8332|145.6698|155.2616|156.1876|112.9399|115.3261|120.3857|122.5016|587.5531|162.0613|294.0813|843.7492|796.2273|1105.9386|895.6833|593.207|531.6383|675.1025|717.3872|720.3993|747.2196|804.1624|746.0628|932.2761|713.1139|892.6148|946.0814|879.5103|387.0505|367.0302|288.8365|233.7819|215.0967|140.3596|115.1993|200.8376|180.188|204.5395|153.7971|||||||||||||||628.9576|589.4825|-59.678|994.3231|975.2743|
2025-07-04 09:34:21|russ2000_1966|AKAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:21|russ2000_1968|HIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:23|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1604|32.1278|17.5825|12.807|18.4765|13.1986|9.8475|22.5157|34.4484|28.9549|55.9603|116.1163|181.9183|204.8208|151.6234|95.0041|52.8318|59.4427|51.7407|90.1823|54.6314|54.1975|100.5359|98.8404|83.8867|152.2876|266.3182|327.5769|217.9125|252.6107|286.7643|232.1459|158.3223|195.2754|244.4714|107.9971|68.3167|70.7351|52.0585|||||||||||||||13.4171|8.6023|6.3685|6.7307|5.3848|
2025-07-04 09:34:24|russ2000_1971|CRCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:25|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577||||||||||||||||||||
2025-07-04 09:34:26|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437|||||||||||||||1602.9162|2185.6169|910.6011|470.9274|432.3054|
2025-07-04 09:34:28|russ2000_1978|RVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:29|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7252|23.545|32.61|31.5356|27.2672|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2732|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0162|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4732|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2122|15.6786|17.3107|17.9798|28.9276|25.9312|23.7065|22.2549|25.1434|22.345|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2906|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|43.9562|||||||||||||||50.089|50.9257|34.5931|27.2855|33.2902|
2025-07-04 09:34:32|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3884|1.6602|1.1151|1.031|1.1304|1.8793|177.1691|14.003|6.3382|83.4527|95.9941|100.8779|50.5988|67.0954|86.9784|88.2053|42.9742|25.1117|14.86|11.6942|-4.3878|-7.5116|-4.5506|-4.5506|-4.9944|-6.9261|1.3622|3.7308|9.5069|4.7933|7.0846|4.9579|5.8171|4.2427|4.7014|20.0413|21.6433|18.939|19.067|9.3772|18.1334|67.5853|69.7964|61.8547|67.7756|78.0691|135.5233|220.0817|187.0515|127.7596|134.6862|100.6251|92.4524|64.4389|86.8121|65.692|67.196|75.6788|67.4842|67.0027|62.6418|70.3249|85.0989|77.8065|100.9511|85.612|107.024|106.075|91.2281|104.9834|40.0363|48.446|40.5604||||||||||||||||||||
2025-07-04 09:34:33|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.1594|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|9.8292|9.7794|9.6923|9.7514|9.5989|9.4713|9.4713|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|||||||||||||||9.3811|9.3904|9.3842|9.3842|9.3811|
2025-07-04 09:34:36|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683||||||||||||||||||||
2025-07-04 09:34:37|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.86|3.1|3.72|10.5392|10.2229|11.6024|25.6646|8.2732|15.5282|11.3531|20.7573|29.3491|17.2628|26.0946|174.4725|192.873|237.8158|218.6263|237.8426|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7186|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755|||||||||||||||242.7644|235.2314|211.4616|127.8066|115.9159|
2025-07-04 09:34:39|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824||||||||||||||||||||
2025-07-04 09:34:41|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3447|39.796|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0392|189.1495|281.955|210.1252|249.1872|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255|||||||||||||||108.447|108.447|108.447|108.4476|108.447|
2025-07-04 09:34:43|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284||||||||||||||||||||
2025-07-04 09:34:45|russ2000_1998|TSRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:34:45|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747||||||||||||||||||||
2025-07-04 09:34:47|russ2000_2_0001|ABEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|49.646|120.6892|99.6986|71.9375|53.507|42.2986|153.8884|176.6049|126.0952|186.3696|552.0486|696.5603|506.8972|646.1772|503.4209|224.3464|267.9418|158.3258|73.5996|144.1863|59.5644|141.0162|-19.6477|||||||||||||||99.7908|183.2667|175.4806|168.1482|225.7011|
2025-07-04 09:34:49|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|498.8145|534.7433|635.9161|636.3923|927.1853|976.7269|961.7075|1106.8439|1397.6852|1520.0693|1544.2419|1996.8645|2021.947|2042.4518|1952.837|2385.4034|2276.572|2223.5282|2039.1626|1941.249|1873.2502|1903.2074|1819.6635|696.2256|1733.7809|1505.0238|1531.7751|291.317|1443.4827|1453.6718|1416.2099|1447.9379|1389.3905|1298.6912|499.9248|1575.6883|1513.2571|1588.754|1578.7817|1579.7645|1418.8495|1652.6146|1655.6433|1611.503|1494.5808|1475.7246|1514.1625|1421.7274|1522.2092|1592.2418|2308.2634|2555.8946|2624.5233|2544.6107|2707.4635|3225.1808|3534.7074|4077.6668|4391.4188|4521.7332|4577.5086|5464.0193|6170.553|5988.0856|6453.7998|5967.7766|||||||||||||||10386.5992|10639.4369|10040.3007|8393.496|8191.7101|
2025-07-04 09:34:51|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-44.0945||||||||||||||||||||
2025-07-04 09:34:52|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5782|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|328.2231|||||||||||||||569.56|601.5427|498.5576|555.5634|479.1117|
2025-07-04 09:34:54|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.8385|402.0915|500.9272|507.9746|681.5269|447.9312|573.1654|483.6696|551.2349|563.6158|537.1638|609.7157|604.0058|408.0336|478.5411|394.1972|438.2696|528.3694|323.5877|411.5408|734.4262|||||||||||||||345.0148|381.729|363.5124|458.1646|440.5328|
2025-07-04 09:34:57|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-437.8781|22.4996|5.6879||||||||||||||||||||
2025-07-04 09:34:58|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666||||||||||||||||||||
2025-07-04 09:34:59|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1624|171.8014|158.6836|224.7355|237.1424|252.837|314.3165|497.7614|1100.585|1247.4404|||||||||||||||1062.8636|1247.0139|880.7036|1431.2407|1594.9626|
2025-07-04 09:35:00|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.957|225.9752|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3006|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0799|60.9002|72.0624|51.5331|64.9234|128.1538|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-253.1223|||||||||||||||129.1195|152.4684|547.0029|134.9397|149.6543|
2025-07-04 09:35:03|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|622.955|624.7975|541.3857|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-30.5733|15.4844|-26.4263|-4.7952|45.2846|||||||||||||||-15.4912|-45.5919|153.8742|60.3322|48.4453|
2025-07-04 09:35:04|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|93.2056||||||||||||||||||||
2025-07-04 09:35:06|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|324.981|251.3388|196.9468|||||||||||||||2904.3979|4739.8272|4027.2316|4733.3828|4348.2518|
2025-07-04 09:35:08|russ2000_2_0013|ADRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:08|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052||||||||||||||||||||
2025-07-04 09:35:10|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.9058|791.9074|927.6264|814.1459|137.322|-73.2058|-18.7632|-122.6307|-165.1458|-67.2261|-95.6859|-106.4962|-93.7562|-48.0785|-26.7447|161.084|89.2313|147.558|-16.7031|126.0942|512.1008|182.0403|609.5951|483.3421|1403.6033|736.9773|||||||||||||||-19.4836|-7.2187|-28.3308|8.2107|-38.168|
2025-07-04 09:35:11|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|112.0706||||||||||||||||||||
2025-07-04 09:35:12|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025||||||||||||||||||||
2025-07-04 09:35:13|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635||||||||||||||||||||
2025-07-04 09:35:14|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906||||||||||||||||||||
2025-07-04 09:35:15|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.9747|||||||||||||||953.3486|955.8717|972.8697|998.4726|1014.9277|
2025-07-04 09:35:17|russ2000_2_0021|AIMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:18|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2738.9037||||||||||||||||||||
2025-07-04 09:35:20|russ2000_2_0023|AKCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:21|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174||||||||||||||||||||
2025-07-04 09:35:23|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5139|74.7333|24.0464|30.1121|55.6815|43.071|26.3654|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.6856|163.0952|89.1422|87.3251|123.2636|13.5394|86.2202|239.5287|||||||||||||||129.0317|223.5081|211.5251|270.3021|154.4406|
2025-07-04 09:35:25|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|852.6851|896.8731|612.4121|836.7085|1358.1331|1433.2887|331.3873|||||||||||||||80.5926|-0.8487|-216.7356|-222.0961|-205.0974|
2025-07-04 09:35:26|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.7833|1830.5224|2022.5496|1566.725|1701.3663|3309.4463|4145.0795|1689.7498|3059.9422|3529.0749||||||||||||||||||||
2025-07-04 09:35:27|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.9895|2812.1451|3053.9702|2797.1902|2821.0179|2697.9341|1942.18|5062.3242|4353.0325|||||||||||||||169.9775|295.0363|159.5326|39.1105|-32.8772|
2025-07-04 09:35:28|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549||||||||||||||||||||
2025-07-04 09:35:29|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2036.0401|1834.6481|3076.905|2642.8716|||||||||||||||3383.8031|2548.957|2824.3156|2616.0403|2665.2699|
2025-07-04 09:35:31|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-585.6813|-515.5848|-543.4598|-623.7405|-609.7281|-661.6641|-659.0439|-1368.9838|-1770.5363|-1834.4983|||||||||||||||-700.516|324.7122|-348.8396|429.2239|501.0866|
2025-07-04 09:35:32|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|807.2809||||||||||||||||||||
2025-07-04 09:35:34|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9616|442.437|576.7012|435.1992|617.3198|559.3518|463.423|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4815|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|4375.7663|3084.5016|3667.7471|||||||||||||||3711.802|2711.609|1956.0727|1874.7791|1729.9985|
2025-07-04 09:35:36|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.1193|363.4053|458.5189|484.0039||||||||||||||||||||
2025-07-04 09:35:38|russ2000_2_0035|AMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:39|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3647.7566|5210.9001|5948.8036|4553.6633|4722.4708|3794.8787|2989.726|3302.9834|3330.5323|3331.9397|3202.3255|||||||||||||||4891.6733|5097.3314|4829.4635|5115.0263|5024.4246|
2025-07-04 09:35:41|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758|||||||||||||||605.5296|589.2445|18.0895|224.9751|312.3111|
2025-07-04 09:35:42|russ2000_2_0038|AOBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:43|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1517.833|1985.114|1700.2176|||||||||||||||4919.0695|3575.851|4014.1755|2843.2351|2270.5896|
2025-07-04 09:35:45|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4886.3348|||||||||||||||7752.3234|8221.1848|8703.3459|7709.984|8085.852|
2025-07-04 09:35:46|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3130.4998|2902.3173|3168.2558|3067.642||||||||||||||||||||
2025-07-04 09:35:47|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552||||||||||||||||||||
2025-07-04 09:35:48|russ2000_2_0043|AQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:35:49|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.272|419.5599|143.835|180.2359|130.3643|118.4977|206.3481|98.9471|199.4597|199.3071|||||||||||||||289.8296|407.4524|286.4128|253.1359|293.8913|
2025-07-04 09:35:52|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214||||||||||||||||||||
2025-07-04 09:35:52|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142||||||||||||||||||||
2025-07-04 09:35:53|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011||||||||||||||||||||
2025-07-04 09:35:56|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2968.1155|-2746.1494|-2734.9737||||||||||||||||||||
2025-07-04 09:35:58|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|735.5993|611.1298|634.6517|621.852|||||||||||||||596.3228|537.6501|525.0394|492.3494|543.5512|
2025-07-04 09:36:01|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.7643|889.4809|539.9601|127.5241|162.2961|104.3451|62.3891|-18.5943|-3.9844|205.5456|||||||||||||||1346.6202|1068.3194|977.4544|866.5134|1600.575|
2025-07-04 09:36:02|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6348|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6598|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2663.7781|||||||||||||||5110.1445|5777.9361|4355.4991|6898.5784|6683.1034|
2025-07-04 09:36:04|russ2000_2_0052|ARQL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:36:05|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.0849|215.7029|290.1569|536.1001|524.2901|1301.5064|1297.6632|1061.5002|685.7004|||||||||||||||660.5092|571.081|280.096|-441.4551|-416.5833|
2025-07-04 09:36:06|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.7747|969.546|1060.5723|1204.2784|1447.8595|1527.6726|1244.375|1356.5715|1256.6944|904.6005|1011.3517|884.412|960.5975|828.1562|568.5397|619.054|651.7006|||||||||||||||965.0548|1009.7807|937.1731|813.8527|843.4576|
2025-07-04 09:36:08|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8367|58.2175|91.757|100.396|40.1267|91.1837|28.3691|17.591|4.3784|39.1085|3.9041|21.5989|39.5323|2.4184|10.5222|49.1442|54.7916|115.2684|189.4293|98.8798|64.2562|16.3972|39.0017|70.6411|146.5114|384.5544|278.202|506.3956|840.1854|907.604|716.3626|853.1742|329.3059|284.9956|161.2939|167.1275|392.0998|234.6953|538.3569|307.1781|||||||||||||||-16.5415|1.2516|5.5956|-18.1913|47.3653|
2025-07-04 09:36:09|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.052|19.1178|64.5736|61.9088|50.0742|47.4961|56.4734|23.1629|13.3708|31.4457|36.103|23.6908|27.9256|36.5309|43.6041|53.3648|69.1514|90.2668|66.5895|48.2717|51.4336|25.6847|20.4376|126.0845|182.3724|239.6202|230.7112|165.0877|180.0642|179.0741|165.5886|170.0655|229.876|182.7516|204.6027|212.9987|153.8222|119.125|127.7756|210.3036|83.2038|143.8427|97.3631|119.7011|86.2707|11.3136|58.6938|60.8742|153.9936|111.5952|116.1906|83.8861|163.313|282.3242|414.7967|302.3148|216.8045|175.2416|258.8656|218.0258|258.9141|249.4168|251.1215|249.5038|362.9683|508.6654|584.3363|562.2177|656.7734|594.6432|1110.648|1398.2155|1616.5257|1727.8624|1432.9852|1793.8714|2089.3148|1683.0348|1425.0333|1154.4563|892.5747|1062.218|917.2121|997.8214|903.7432|695.0825|781.0439|637.8514|525.2353|401.7657|362.0024|40.5491|111.5551|||||||||||||||82.8631|62.4787|21.8133|16.0435|12.8496|
2025-07-04 09:36:12|russ2000_2_0057|ASUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||62.4|56.2964|28.8707|54.375|54.0434|38.3857|68.287|62.4925|45.09|47.443|53.398|86.3075|98.4777|118.2501|233.7721|192.3034|142.5103|134.7751|100.0446|126.25|80.8519|88.509|143.6349|134.3749|129.1932|121.8751|67.0067|60.8594|96.094|107.9645|92.22|82.9456|201.6568|58.8905|23.8875|-12.1755|-6.6977|3.8544|14.8602|85.6664|41.7347|106.1029|45.635|25.905|16.9417|55.9666|67.2362|36.0142|14.4423|13.8431|18.7859|31.6708|32.2787|18.139|16.7446|40.4339|27.658|17.5379|-6.5023|15.5097|3.9909|-3.1094|-12.9604|4.0349|-0.1603|-2.4427|-6.8824|-7.6213|-7.7744|-3.6073|2.6702|4.9532|5.3822|4.98|6.795|8.8793|7.2582|7.8786|7.351|16.5772|30.0773|25.4818|39.462|48.9318|51.9666|48.3322|42.4945|45.8253|50.4339|49.6258|45.6255|49.0113|49.8778|52.1215|49.1164|42.4346|47.3596|59.9012|71.5511|104.8958|102.8786|201.8744|184.0377|223.2739|225.7621|362.162|254.019|173.5556|192.5117|213.1118|213.6284|232.211|94.3793|102.4328|117.1523|||||||||||||||257.7844|236.445|242.2661|259.0591|265.067|
2025-07-04 09:36:14|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6462|893.1127|953.8874|1063.8688|1087.7182|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5094|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1311.0469|1240.4639|1818.2796|1669.8056|1779.2178|1925.1902|2342.1478|2332.2042|2431.5562|2654.8756|1924.5132|1523.7496|1417.9522|1211.7945|1005.4098|717.3372|1099.9216|1953.7056|2039.8195|2236.4348|1829.7474|2517.2702|2932.2045|2726.3142|2520.7828|2612.3416|2723.008|2488.4233|2501.1436|2097.0624|1515.9305|1885.1396|1143.4589|||||||||||||||3384.6632|3231.3237|3843.6717|4007.7367|4904.2884|
2025-07-04 09:36:17|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|304.23||||||||||||||||||||
2025-07-04 09:36:18|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1682.4812|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1683.0558|||||||||||||||5302.3775|3367.4047|3325.5025|2454.2635|2809.6484|
2025-07-04 09:36:20|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|533.0798|977.9216|1095.3797||||||||||||||||||||
2025-07-04 09:36:21|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7176|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1698|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4514|213.7998|178.6035|175.7394|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7854|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5294|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-292.9626|||||||||||||||-292.0622|-257.7843|25.903|-13.105|-1.1915|
2025-07-04 09:36:24|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141||||||||||||||||||||
2025-07-04 09:36:25|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418||||||||||||||||||||
2025-07-04 09:36:27|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957||||||||||||||||||||
2025-07-04 09:36:28|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1333.1644|1468.3067|1643.7561|||||||||||||||1182.0001|1177.2962|758.7246|672.9676|576.4266|
2025-07-04 09:36:30|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2246|1086.5868|270.0779|404.5275|284.1542|239.9232|449.9266|302.6362|391.3601|230.1027||||||||||||||||||||
2025-07-04 09:36:31|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487||||||||||||||||||||
2025-07-04 09:36:32|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.5066|277.493|279.5069|280.3698|294.6813|295.2767|298.5539|284.3831|282.069|355.7945|368.5566|453.2176|441.5948|419.7963|483.7521|405.3707|417.4548|308.9419|331.1948|309.2882|415.0685|428.2987|342.9946|450.5916|471.6516|550.5704|602.6104|568.7801|737.5677|656.5229|820.7562|1115.2058|1501.2007|1576.0841|1306.2846|1754.7321|1846.2175|1619.8354|2017.5701|2320.3022|1638.9038|1597.078|775.5228|1484.2576|1572.4121|1442.4578|1114.5653|1570.7696|1487.1523|2284.7071|1894.6074|1849.1279|1470.1659|1671.7898|1734.9973|1585.3613|1200.7968|1070.2285|-144.5058|-150.269|||||||||||||||2447.9637|1284.9745|1871.7384|2025.8101|2643.4585|
2025-07-04 09:36:34|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|21.1568|18.345|16.4705|17.4105|21.9518|19.3822|18.9132|17.976|24.2746|14.4465|61.3062|63.2425|14.72|14.308|23.1865|29.3482|44.3625|41.284|37.6018|29.216|41.372|45.3292|43.231|35.2456|39.6155|37.24|33.572|30.89|25.948|26.889|32.17|44.54|36.174|40.4962|38.5295|49.8275|36.601|27.411|22.416|26.2331|21.8764|18.0954|14.4926|13.772|10.6216|8.3556|7.2238|14.54|10.7491|4.5872|11.4283|8.2801|9.5762|6.7875|7.773|10.2505|4.3832|4.0421|4.399|3.8083|2.7701|2.4436|2.4953|1.0674|1.3001|2.4161|4.9632|2.2504|4.2191|3.7308|7.839|4.0991|2.0533|0.8857|1.0958|0.0632|-0.2424|1.5425|1.2937|12.4798|10.4302|8.6614|6.7415|8.8436|16.5714|11.3874|20.0447|16.4887|13.5168|16.9325|3.1659|1.4439|8.0164|4.1049|20.4447|5.1213|-0.7299|23.8652|27.6218|35.1616|31.8706|28.818|51.4097|59.2509|91.6492|62.2602|63.738|58.5275|58.9893|88.0853|93.2543|85.7765|114.0211|146.2258|160.4092|193.3862|272.7463|293.5614|329.3863|503.0685|635.1847|963.3611|1247.7573|1996.7851|1226.9884|593.7943|682.22|665.1609|446.1144|619.4448|287.0476|285.7445|437.6416|||||||||||||||410.6949|639.6542|741.5862|867.6301|519.7994|
2025-07-04 09:36:37|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|282.1013|550.8913|1061.0703|689.4046|781.8778|737.6679|1118.5959|1750.3249||||||||||||||||||||
2025-07-04 09:36:38|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2684|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1792|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4502|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125|||||||||||||||250.1285|206.2903|188.5279|149.9046|180.9147|
2025-07-04 09:36:40|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737||||||||||||||||||||
2025-07-04 09:36:41|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1939.3116|1647.1095|1814.7899|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39|||||||||||||||3336.6054|3170.434|3071.7056|3212.6904|3547.0335|
2025-07-04 09:36:43|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1393.8856|1331.9189|1482.2225|||||||||||||||3182.2946|3024.4083|2912.7885|2971.0899|3394.3066|
2025-07-04 09:36:44|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7652|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|232.1959|230.3794|237.3805|287.3307|261.9101|258.1558|296.8839|213.7047|212.6499|186.9504|204.5468|236.9443|221.7895|221.5723|262.4625|276.8083|275.9423|301.3303|305.1503|216.4526|211.9683|209.631|195.3131|189.2402|175.9914|165.0917|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|316.9541|292.2058|330.0792|277.6597|||||||||||||||250.1244|253.9462|250.2073|242.9507|240.4452|
2025-07-04 09:36:47|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8861|46.5157|51.4687|92.171|111.9105|68.6048|82.3134|83.725|83.4925|93.3505|87.7758|117.6726|117.6936|129.6325|129.4838|146.5318|124.6696|116.3329|152.7342|144.9732|178.6296|165.0728|165.0728|169.1645|160.4017|114.6534|119.1009|124.5129|93.7694|61.3319|76.896|85.6306|89.8458|152.2433|123.351|127.4328|105.4|94.3517|101.2628|120.5898|177.7075|162.7125|151.113|191.3129|209.9641|227.3083|245.6699|183.7145|249.2606|253.305|233.5763|211.6999|175.0914|108.3335|72.677|114.396|205.1806|111.5698|201.1739|167.4213|185.2326|181.963|234.7925|148.5257|185.635|170.9276|151.6851|66.2067|-169.0201|-233.1902|-126.7048|||||||||||||||313.0738|401.8113|382.3286|364.2612|339.5471|
2025-07-04 09:36:49|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|177.6622|23.2449|82.1577|-29.1058|||||||||||||||133.7387|116.4061|345.5021|328.4917|354.3652|
2025-07-04 09:36:51|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|107.9036|-155.7274|||||||||||||||47.1799|69.7456|944.3057|862.3185|874.2148|
2025-07-04 09:36:52|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|72.1218|102.4512|104.0671|107.0363|105.3592|118.1874|131.0724|123.4411|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766|||||||||||||||144.7783|141.3164|103.8103|85.845|115.7274|
2025-07-04 09:36:54|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||502.4613|409.954|665.2689|548.1306|782.9346|
2025-07-04 09:36:57|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|455.044|448.6151|371.3136|379.7611|30.8433|504.9314|504.5378|49.8085|58.8404|77.914|74.4888|46.5198|80.0949|146.6465|151.4635|113.7048|142.4149|203.1649|210.1418|90.9718|136.3964|160.9292|191.0073|257.2059|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|159.5072|91.1257|216.6884|204.7729|||||||||||||||187.1785|48.402|165.2453|285.4894|292.6731|
2025-07-04 09:36:59|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7342|845.8919|1018.992|963.803|1000.9199|980.3712|952.6703|1127.3559|1143.6837|1108.4858|1183.5386|1064.039|1041.8035|1025.1938|1111.1735|1179.7788|1192.1429|1094.7808|1184.5581|1284.817|1209.1004|1301.0539|1384.8391|1377.8483|1381.0788|1147.8075|1212.3751|1200.9756|||||||||||||||1271.6008|1273.2656|1300.9894|1310.9398|1308.2579|
2025-07-04 09:37:01|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236|||||||||||||||3195.032|4363.297|3294.6507|2131.8312|1118.0584|
2025-07-04 09:37:03|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5643.9208|5056.1888|4907.1397|5373.9203|5698.6798|4928.1115|5410.9428|4467.1896|4861.8234|6584.6043|6422.8271|||||||||||||||12250.6204|11843.7679|13629.416|16033.3939|14961.0246|
2025-07-04 09:37:04|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2416.1949|2765.0999|2477.622|2660.3984|2742.0072|4482.811|4908.6406|||||||||||||||3082.2109|3518.0264|3859.7852|3077.5236|3591.4101|
2025-07-04 09:37:06|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|523.0039|542.2354|537.7375|||||||||||||||1692.8441|1514.8803|1198.1608|987.1994|1324.279|
2025-07-04 09:37:07|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.19|1256.1653|1249.0058|1208.9079|1469.0094|1389.8066|1439.2292|1809.7177|2137.7968|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894|||||||||||||||15370.1463|13132.2444|10118.7439|9811.896|10311.2586|
2025-07-04 09:37:09|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936||||||||||||||||||||
2025-07-04 09:37:10|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|694.8782|273.0763|347.108|511.3844|459.3153|333.0128|350.0682|491.7996|513.392|402.6051|435.9177|433.6236|497.5033|251.5236|255.9013|285.1608|368.2466|148.3093|136.276|260.0354|343.8084|||||||||||||||492.5571|419.6899|513.0793|490.6015|518.8662|
2025-07-04 09:37:11|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209||||||||||||||||||||
2025-07-04 09:37:13|russ2000_2_0092|BOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:37:14|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847||||||||||||||||||||
2025-07-04 09:37:15|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682|||||||||||||||6483.6297|5521.9558|5328.4698|5526.0598|8089.6554|
2025-07-04 09:37:17|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|147.2968|114.9842|130.6268|96.2185|39.7506|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005|||||||||||||||83.1864|23.2693|9.3976|1.6913|1.7747|
2025-07-04 09:37:18|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2487.52|2371.4743||||||||||||||||||||
2025-07-04 09:37:19|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|33.7265|37.6228|38.402|36.7775|59.725|70.5925|68.2638|93.277|83.6605|125.8381|122.1158|127.0688|85.8438|91.3862|99.4118|134.1559|135.59|131.904|118.2608|99.225|92.5341|71.12|55.5812|40.8312|34.8605|46.3696|46.3696|33.5124|110.7738|116.2859|102.892|105.4468|92.7015|90.9928|90.0292|78.084|73.3658|75.2022|51.4022|65.5388|44.4954|44.0475|37.3205|27.2022|18.924|1.4935|76.735|78.4504|73.2912|83.42|87.676|83.986|71.8833|68.9078|60.1675|51.7662|40.5685|60.3594|71.3112|70.2069|29.7374|26.1304|19.2524|22.3872|41.1404|34.294|37.2401|32.8644|63.7153|65.8803|58.0729|64.1762|67.2914|64.5854|64.8524|88.4834|177.5292|140.0087|123.8687|173.02|195.9477|165.1294|185.7115|212.5946|244.1854|250.5517|287.9332|342.7702|439.778|381.8749|344.5223|239.7232|205.4721|184.1547|196.3415|93.428|17.2822|80.846|88.9053|92.4657|89.5001|85.473|75.5159|87.5365|89.6488|146.3456|150.246|114.5328|98.8201|78.3766|243.8279|261.9701|232.8088|353.0707|358.4693|411.918|419.8848|487.9852|519.0979|637.5365|636.322|665.6889|668.5207|605.3045|598.0909|759.3662|631.8885|668.9652|761.3545|722.0923|759.0552|938.9182|954.4276|972.3096|1033.4119|1085.3484|1079.1042|1081.8774|1122.2151|1207.0511|1231.091|286.3514|331.7713|351.5684|||||||||||||||771.9905|751.2918|777.9552|764.33|754.0888|
2025-07-04 09:37:22|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|1801.3055|1033.627|1335.171|1255.405|1160.4257|1144.4095|595.8619|780.0384|647.4528|||||||||||||||954.7695|811.4955|732.0551|629.5598|595.4175|
2025-07-04 09:37:23|russ2000_2_0099|BSET|enterprise_value|2|||||||457.6325|527.8445|519.9125|455.596|549.0308|619.4062|721.65|552.5632|663.3662|616.1792|549.331|722.35|436.017|490.33|470.9325|558.9505|525.3162|507.782|501.555|543.4|501.28|486.77|509.4942|443.9875|416.998|493.325|520.125|429.088|457.2164|595.185|527.8505|467.0698|479.6982|697.03|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2142|329.976|291.0295|256.0275|285.2862|265.4172|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3098|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.905|39.2899|20.7282|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139|||||||||||||||55.0721|67.5189|73.1383|82.4347|88.6753||
2025-07-04 09:37:26|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|991.7474|1347.1662|1543.5796||||||||||||||||||||
2025-07-04 09:37:28|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0944|-23.8459|-13.4691|31.9719|46.597|43.4152|-105.1687|-55.4935|-68.9178|||||||||||||||115.1514|108.6905|165.0077|79.9593|109.196|
2025-07-04 09:37:30|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|499.7309|574.9898|771.0231|506.7339|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|417.691|||||||||||||||506.2165|633.8853|607.2153|518.6909|547.1985|
2025-07-04 09:37:31|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|259.8494|196.0295|191.8201|201.8718|215.1709|249.0232|153.8932|21.1254|-0.7437|||||||||||||||89.2965|41.3862|271.8369|678.2502|732.0078|
2025-07-04 09:37:33|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3435|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|42.0442|30.3708|||||||||||||||38.5849|10.0591|79.0209|33.7758|79.3946|
2025-07-04 09:37:35|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.9487|1082.7553|1105.8155|1012.7722|1045.8744|1020.2946|1005.7827|1009.5509|879.519|974.7027|861.0802|719.9189|683.0162|649.7886|572.8908|467.3|400.2642|434.1855|465.4714|438.7484|514.4658|514.5863|558.7982|520.4883|514.6324|545.0389|587.5135|479.4394|522.1691|592.6178|620.5942|623.1519|718.386|658.7376|678.7859|579.6466|529.0117|570.0719|582.3362|569.8002|559.6823|562.0918|529.9378|503.2364|449.5446|503.5251|496.0661|443.1838|393.0003|430.8123|437.9095|418.7053|578.58|581.5739|940.4954|844.9761|739.6309|768.5044|769.3764|582.4346|480.9197|449.6102|564.1878|||||||||||||||831.1131|656.4468|636.8358|455.1881|443.0642|
2025-07-04 09:37:37|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641||||||||||||||||||||
2025-07-04 09:37:39|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4682|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8798|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1390.758|1672.9754|2141.141|2281.8654|2556.8517|3276.1545|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|14986.2634|16177.7646|15823.7791|||||||||||||||21120.0549|20323.6883|18420.3695|18698.626|18569.8949|
2025-07-04 09:37:42|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-1034.0959|||||||||||||||151.6154|-138.4126|291.6604|174.7407|239.678|
2025-07-04 09:37:43|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.982|1078.722|1038.5712|1055.611|1089.1398|1226.2848|1027.489|472.1328|910.6441|987.8594|165.5428|-660.8645|-1868.5934|-3055.435|-3106.7953|||||||||||||||-599.1238|-2130.2591|-2525.3392|-3276.0339|-2978.7227|
2025-07-04 09:37:45|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329|||||||||||||||||||8282.0839|
2025-07-04 09:37:46|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|571.7307|573.1986|687.8105|570.7242|595.4459|569.7499|614.2307|634.159|606.3231|596.7064|606.6337|651.8206|715.9749|792.5595|847.8118|865.4357|890.4832|935.4923|858.5928|773.2906|729.622|663.002|616.4258|429.9627|430.9518|510.2406|427.648|585.3666|518.8053|523.5823|519.0674|478.0528|462.6104|478.0721|455.792|447.6072|443.3238|480.6562|513.2394|472.521|327.3546|338.4292|409.9193|349.7216|463.7042|545.2569|448.7837|404.0015|472.2679|519.5664|400.4877|466.6928|584.0213|628.8926|618.8628|690.97|732.4963|738.1304|641.6789|565.2714|590.8344|819.9848|968.3277|818.1577|997.8265|1256.1323|1095.4797|1242.4886|1665.8916|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|769.2029|||||||||||||||1456.7702|1263.5988|813.2104|752.6557|707.2537|
2025-07-04 09:37:49|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371|||||||||||||||2349.4471|2856.5342|3495.576|2697.9257|3135.5337|
2025-07-04 09:37:50|russ2000_2_0113|CARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:37:51|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621|||||||||||||||1805.0038|1505.1747|1520.511|1142.1677|1169.3634|
2025-07-04 09:37:53|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432||||||||||||||||||||
2025-07-04 09:37:53|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.716|139.709|141.809|135.4217|116.79|93.9478|110.2565|161.2896|368.7274|232.261|242.9359|241.5022|269.712|281.4509|344.2916|1045.075|388.3256|350.9141|269.121|287.0713|247.6962|104.2069|111.6493|141.2394|69.8559|29.8257|4.9308|8.8282|118.5287|161.0094|108.2073|80.6729|46.9844|41.7933|97.0687|74.5812|74.3608|91.7503|64.0845|157.2536|74.5414|100.3337|82.0692|83.4148|93.5036|66.0497|77.9569|25.1014|29.2397|21.5364|9.2147|13.5044|33.1008|36.1473|76.0424|65.9723|46.5672|37.7118|57.3261|58.5772|31.4055|17.0489|13.4791|27.6798|43.1979|31.3473|20.8406|54.1037|34.4241|33.3101|26.3113|34.0819|34.4732|47.628|27.1872|39.7786|49.0581|28.1985|26.8309|47.4338|39.4791|40.3154|53.1964|56.8677|30.7431|87.0903|177.6593|261.4445|441.3175|416.0111|258.0355|191.0901|200.403|247.3548|243.5473|151.7235|200.8194|146.2909|||||||||||||||117.8266|93.5494|46.1381|39.2572|24.0745|
2025-07-04 09:37:56|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|412.7368||||||||||||||||||||
2025-07-04 09:37:57|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137||||||||||||||||||||
2025-07-04 09:37:59|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2362|-160.9478|-72.7458|-170.1845|||||||||||||||-244.447|-235.1728|-126.2383|118.4864|116.5782|
2025-07-04 09:38:01|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39||||||||||||||||||||
2025-07-04 09:38:03|russ2000_2_0121|CBLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:38:03|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998||||||||||||||||||||
2025-07-04 09:38:05|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6325|94.0262|91.2354|106.344|150.0026|80.7336|-16.1109|-62.0083|-79.1239|||||||||||||||54.2696|56.5492|200.9891|121.6355|205.9662|
2025-07-04 09:38:06|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|61.8844|12.5406|-99.6116||||||||||||||||||||
2025-07-04 09:38:07|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2646|84.3555|52.2374|-78.8531|66.3259|31.8828|63.6099|19.237|207.2709|180.2092|||||||||||||||269.5413|294.9858|863.4923|780.5688|879.1847|
2025-07-04 09:38:08|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|226.3931|379.2757|543.1509|829.9887|1564.2864|1007.5174|1839.4932|1827.2101|||||||||||||||554.8114|307.3434|338.1615|256.8575|248.2654|
2025-07-04 09:38:10|russ2000_2_0127|CDMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|14.9724|20.9695|85.504|126.4848|101.0348|98.7725|96.0513|116.2689|105.7019|76.6433|63.0608|21.7792|75.5228|66.9069|81.7067|59.439|131.8729|61.645|30.238|639.7486|285.5029|261.8664|87.751|113.7055|232.1203|96.2008|347.3503|263.802|132.8759|61.5929|88.9701|62.4841|157.6477|245.8762|323.1446|306.3488|187.1278|185.9256|155.666|195.9741|136.1878|162.0233|145.537|235.8765|276.1527|230.0844|210.5082|162.8942|188.0208|122.4837|59.0946|93.06|64.0662|63.8041|57.4145|83.1187|186.9384|155.396|123.1104|145.2831|136.4406|66.713|106.4976|137.953|101.1589|71.7787|62.9916|32.5625|30.0915|96.6608|141.2312|162.9574|185.4811|171.1872|178.41|339.2001|239.1127|170.8721|188.6549|199.0124|198.8189|145.1308|217.4209|30.819|34.4994|59.1584|37.0894|153.1759|126.9395|102.0929|158.0996|120.9445|168.2422|329.3278|201.1111|216.7288|180.9743|297.2367|425.7609|160.7897|312.2728|411.0287||||||||||||||||||||
2025-07-04 09:38:12|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|27.7322|57.8213|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5552|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796|||||||||||||||825.4016|1417.41|911.9984|753.5459|857.08|
2025-07-04 09:38:13|russ2000_2_0129|CDXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.161|12.3706|10.1687|13.0825|43.4658|74.7626|84.8496|101.7615|104.6118|64.8868|37.6754|57.7781|59.9586|78.3801|49.7149|64.9116|81.7585|86.3987|164.5742|193.0528|136.0692|114.6744|96.7388|131.2715|129.0581|117.2672|125.5979|155.9479|122.0494|106.7925|120.9249|98.0548|174.8933|196.3611|304.4097|195.3415|169.1017|167.5632|154.7263|201.4919|213.5093|240.0081|245.2489|160.7517|262.013|228.4238||||||||||||||||||||
2025-07-04 09:38:15|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|18.855|53.9606|31.1199|70.5363|78.5377|159.6391|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|849.8465|1043.6726|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726|||||||||||||||209.0381|189.0141|345.8715|192.2473|171.5463|
2025-07-04 09:38:16|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|104.6684|113.0946|119.1466|105.1955|105.8264|216.825|232.5972|257.8041|321.1984|336.4441|365.9013|512.8209|465.3975|409.2434|404.235|475.3483|502.9442|434.8848|430.4008|421.7927|524.293|446.9244|483.6211|491.5844|456.9138|443.2404|315.3938|467.983|337.7346|168.0492|121.2718|40.8458|40.3718|42.225|37.171|42.4377|48.9844|127.0948|176.0266|226.5154|218.2912|255.1804|227.3688|216.8011|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2862|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9232|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4|||||||||||||||296.9957|258.8445|431.3783|275.8771|281.0574|
2025-07-04 09:38:19|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1096.3953|821.9347|889.9454|875.6266||||||||||||||||||||
2025-07-04 09:38:20|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0533|159.0089|143.0659|249.781|270.3831|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|53.0116|48.7747|||||||||||||||491.6064|386.2695|348.8282|275.3923|398.3524|
2025-07-04 09:38:22|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8297|75.7381|85.0755|76.4189|91.4672|142.3921|179.29|246.022|221.6127|175.4959|237.1006|211.2552|174.8138|243.8814|222.6666|233.714|318.5301|281.1715|807.5931|1614.9647|||||||||||||||10835.8337|7289.7755|6124.5668|8227.9941|11813.3087|
2025-07-04 09:38:23|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7685|66.4337|68.4245|62.0346|58.3181|28.1747|52.0693|59.8107|58.4841|33.5146|34.14|56.284|84.4691|77.3175|132.2879|128.6439|220.6119|294.7935|197.3573|406.764|476.1624|294.6846|250.6735|345.978|290.8009|252.2579|278.0324|336.6433|373.4607|340.3983|326.7246|378.6115|391.7213|359.1588|318.2577|334.5904|394.3853|325.1797|322.1943|358.6533|393.404|344.7707|359.5967|403.9573|515.5936|461.9908|559.7194|559.0985|682.1682|651.3593|613.258|698.0003|947.2448|964.0041|904.0329|1613.3431|1614.8509|1245.9051|1017.245|921.091|1022.1199|917.1153|919.6291|1074.5328|1244.2213|1200.5532|1049.9202|955.7867|1018.4557|942.851|894.8877|803.0144|1048.7326|777.808|793.2749|874.6658|980.6345|974.5266|829.6202|840.1136|940.3319|818.4775|751.9454|801.9149|967.5671|792.3824|788.6194|861.9039|1000.1812|1136.8048|1026.0031|1246.931|1624.0642|1646.9995|1994.6843|2272.5125|2148.9766|2392.9153|2355.5677|2557.9428|2858.9336|2696.7336|2207.1135|1750.9069|2044.5485|1853.6523|1922.5236|1670.6541|2343.1665|2224.5024|||||||||||||||3307.5502|2886.3721|3112.57|3038.2931|2906.8328|
2025-07-04 09:38:26|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|74.616|71.718|84.3072|44.6545|69.5225|76.9035|58.6871|68.2986|74.9054|68.3827|53.589|65.6146|79.3828|57.7037|92.9177|42.2982|58.8226|143.0727|185.7198|208.173|220.0583|168.0608|151.0293|124.3869|152.8224|164.388|164.4082|194.0259|225.1357|193.8002|185.44|220.7584|221.94|232.5965|230.0464|211.8214|233.1056|244.5767|243.1876|235.5274|266.2193|249.5207|229.9906|201.3916|219.001|222.4418|171.3686|179.9665|199.1228|206.8078|205.4004|157.5381|189.1122|199.1592|101.0652|237.6938|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.592|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-129.5662|||||||||||||||-135.6075|-126.5668|221.5801|23.1216|5.0539|
2025-07-04 09:38:28|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905|||||||||||||||1067.4157|983.4796|1024.1075|1008.3758|965.0026|
2025-07-04 09:38:30|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|51.0939|71.934|71.4289|84.8225|70.6074|125.9139|123.1715|118.8791|111.36|88.3377|113.6789|95.7166|102.9804|113.4771|126.7483|120.788|108.5708|111.9487|121.6187|122.0716|114.6434|98.9944|98.9944|122.1486|99.1179|118.1652|110.1217|107.3927|135.4526|126.5749|151.7212|83.4071|83.5462|101.7226|83.817|57.7482|10.4923|16.157|12.2538|12.034|5.8572|11.956|24.3003|44.0632|46.8583|65.3475|28.2817|-176.0352|47.5254|79.1135|-115.7636|-98.8428|-98.6817|-64.0734|-66.7037|-245.0707|-243.0464|-194.0445|-170.5882|-200.3643|-208.6694|-261.0403|-262.2492|-213.34|-225.9923|-251.0404|-249.8637|-189.4784|-223.1294|-173.0434|-136.5118|-43.2003|-68.8841|-39.2582|-161.4274|-145.3|-164.201|-189.5561|-199.5545|-282.6632|-341.7263|-334.081|||||||||||||||-309.3146|-356.6031|-126.7895|-156.128|-152.5821|
2025-07-04 09:38:32|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4256|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.6436|398.0148|345.5032|312.313|||||||||||||||331.3442|324.3233|297.5473|318.615|300.0904|
2025-07-04 09:38:34|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684||||||||||||||||||||
2025-07-04 09:38:34|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1479.0394|1057.087|1198.6457|1078.0761|||||||||||||||976.8243|969.2729|962.4216|946.0411|952.0948|
2025-07-04 09:38:36|russ2000_2_0142|CISN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:38:37|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|79.8778|64.9968|73.6952|81.7556|67.7578|94.5378|102.7658|91.0258|126.1149|116.7036|119.2202|156.3715|129.3775|145.2321|146.5714|151.0492|134.3986|151.7202|170.1924|176.4229|166.617|157.2832|162.413|157.1275|154.7224|168.5591|158.2466|163.5605|170.4491|195.0862|182.517|202.9234|188.8389|197.3238|179.5215|150.2257|132.0297|95.9091|146.239|134.3664|135.2913|108.6789|107.754|58.3933|40.3397|89.3297|69.758|-112.4185|60.4126|89.1415|95.6427|-104.8063|-147.426|-116.9325|-109.7704|-49.8027|-88.0658|-83.0557|-67.4853|-24.6665|-40.8101|-47.3672|-15.4273|-265.7997|-246.8218|-30.2171|12.4016|-118.7849|-137.4258|53.9664|60.9176|81.2116|23.0096|303.3745|62.8922|156.9484|-8.3128|147.7337|229.4562|60.9486|-213.2696|-38.9609|||||||||||||||229.0307|-23.4446|446.8012|413.8422|470.6421|
2025-07-04 09:38:39|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0062|162.1656|294.7919|290.7556|306.1562|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8702|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423|||||||||||||||233.7429|301.0383|261.3494|199.1134|271.1772|
2025-07-04 09:38:41|russ2000_2_0145|CJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:38:42|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2272|161.1403|204.807|173.0795|197.2049|175.7741|197.6693|321.2631|258.4394|248.1441|279.206|326.7543|329.5417|421.9835|465.718|425.9001|415.0364|229.723|263.2413|294.3114|280.3839|184.0588|133.7347|59.1647|51.7105|72.34|90.5719|89.2463|123.0028|169.1662|264.5091|215.7563|255.9903|336.5434|317.5962|400.7366|432.1311|357.8064|424.5075|310.9152|355.0864|448.6158|||||||||||||||185.4867|136.2309|129.5425|104.6115|93.8582|
2025-07-04 09:38:44|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|2029.1696|1886.0569|1759.3008|1755.035|1763.7898|2160.3249|1773.5866|1331.9344|1003.2846|||||||||||||||1915.969|1652.3376|2297.948|2280.6895|2229.2255|
2025-07-04 09:38:46|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602||||||||||||||||||||
2025-07-04 09:38:47|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407||||||||||||||||||||
2025-07-04 09:38:48|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1142.2084|1177.2117|1172.6037|||||||||||||||1284.3126|1324.8706|1311.574|1280.8926|1278.1477|
2025-07-04 09:38:49|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065|||||||||||||||55.8335|71.3359|52.7295|57.3007|48.5388|
2025-07-04 09:38:51|russ2000_2_0152|CLUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:38:51|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|149.8828||||||||||||||||||||
2025-07-04 09:38:52|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3300.865|3280.814|3232.765|2724.08|2825.808|2876.4865|2160.4548|1962.5504|1890.2867|1870.4446|1859.46|1449.5311|1495.0378|1591.9492|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|1934.5826|||||||||||||||2663.3251|2760.5846|2466.2421|2114.249|2331.6551|
2025-07-04 09:38:54|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|78.5271|165.293|147.8921|138.9887||||||||||||||||||||
2025-07-04 09:38:55|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.4298|2278.3737|3386.2247|2371.4723|||||||||||||||1267.9928|1186.1215|1269.0995|1172.6026|1330.9553|
2025-07-04 09:38:57|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556||||||||||||||||||||
2025-07-04 09:38:58|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1762|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2762|24.56|22.677|35.3629|31.7203|40.3572|40.1947|45.1656|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|427.2013|546.3814|589.4315|||||||||||||||1046.3454|1036.9125|1121.0726|1090.8916|1103.9317|
2025-07-04 09:39:00|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4072|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8004|848.3418|1082.834|939.9579|||||||||||||||1496.0013|1553.8653|1379.188|1259.3748|1330.3028|
2025-07-04 09:39:02|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8591|8005.8582|8058.556|8866.1851|8788.9223|||||||||||||||11662.3273|11366.8477|9348.35|9683.7686|8308.6727|
2025-07-04 09:39:04|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2884|264.3874|295.0053|427.7249|325.0796|158.923|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4118|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9492|817.6679|||||||||||||||1523.6833|1992.6202|1590.4867|1599.0702|1590.3809|
2025-07-04 09:39:06|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14329.4656|746.6173|1978.4554|14203.3354|13098.0966|13730.3666|14544.4746|14710.5021|12803.36|12744.48|13646.5693|||||||||||||||14219.8039|14428.5842|16737.4118|18077.4146|19972.2615|
2025-07-04 09:39:08|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742||||||||||||||||||||
2025-07-04 09:39:09|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|510.3074|321.2165|307.7411|394.643|203.098|||||||||||||||1667.6159|1928.689|2005.1938|2376.8546|2066.2058|
2025-07-04 09:39:11|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0114|78.4716|54.4177|48.1234|55.1381|103.2238|263.6741|374.3643|435.7693|260.0693|303.5277|366.2887|257.7497|226.394|347.2911|280.8972|406.1925|351.8457|260.5467|322.118|333.6647|613.3423|62.4768|||||||||||||||547.6356|91.9011|-5.3439|-67.8303|-48.3531|
2025-07-04 09:39:13|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|||||||||||||||638.2621|729.3265|733.9065|751.3499|704.26|
2025-07-04 09:39:16|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.8189|518.9488|557.6994|391.6454|459.8985|232.5657|490.3692|248.6269|370.9276|310.121|||||||||||||||3350.6316|3268.3071|3397.2374|1862.7045|1420.1157|
2025-07-04 09:39:18|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4972|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223|||||||||||||||113.5108|288.7714|311.2999|172.567|264.2464|
2025-07-04 09:39:19|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.4852|356.381|455.4674|511.5546|857.5834|878.2758|1548.1321|1651.049|1851.1474|1595.0298|1737.6365|2011.2906|2108.2159|2390.4049|1300.912|1419.0604|1149.6829|1117.8417|1314.3792|980.5048|1124.9915|1090.2894|908.5144|644.2425|536.778|446.5003|562.558|383.0803|454.9073|422.0369|455.8482|383.5428|228.7876|292.097|231.2071|||||||||||||||124.1175|47.4666|42.3157|-4.2234|-20.1191|
2025-07-04 09:39:21|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-354.3278||||||||||||||||||||
2025-07-04 09:39:22|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045||||||||||||||||||||
2025-07-04 09:39:23|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|9.1512|38.3625|-37.3752|||||||||||||||-29.3797|-25.2735|-18.1201|-28.627|277.7398|
2025-07-04 09:39:25|russ2000_2_0173|CTSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|2.8164|-1.5143|-1.0428|0.4661|0.4958|6.1435|10.0087|12.6782|8.4138|9.24|16.8283|20.91|31.2217|23.8831|27.4198|25.8604|22.7299|26.3376|26.4625|25.5377|26.2219|24.17|29.8558|57.6837|62.7449|66.4274|220.2949|312.1505|141.6223|146.5908|146.9241|100.4671|106.0311|153.4218|144.9681|141.4845|125.3639|145.4618|186.7977|198.9694|316.8756|409.313|229.6746|228.3969|205.7409|157.9089|123.2215|214.8795|344.4478|328.2943|||||||||||||||70.7064|90.2784|60.6118|65.1289|82.7408|
2025-07-04 09:39:27|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166|||||||||||||||16.8372|18.4603|49.2568|46.5552|41.6492|
2025-07-04 09:39:28|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2112|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6244|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7968|150.0494|125.3186|50.658|90.3791|113.8104|||||||||||||||52.6887|59.3128|66.0455|53.4846|62.276|
2025-07-04 09:39:32|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726||||||||||||||||||||
2025-07-04 09:39:33|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|86.7933|58.3074|72.818|147.8991|128.2037|218.3116|220.5924|249.3508|151.8274|245.3022|250.4181|376.221|222.7907|235.1158|98.0629|78.676|25.1508|37.2476|15.2665|-11.7524|17.2492|21.204|14.4348|39.5022|27.1021|17.5298|22.6287|26.3227|27.9421|12.8882|11.2067|39.8322|19.2769|19.9887|42.7785|99.45|41.3387|43.9085|62.7489|72.3509|52.0127|61.6771|61.8214|113.1498|153.9516|118.4382|118.5178|100.487|97.228|113.4866|178.2027|223.9473|305.6568|513.2673|600.0162|626.9384|529.5887|399.9358|201.2774|207.4364|246.2034|405.6962|487.6337|165.315|195.4495|275.3491||||||||||||||||||||
2025-07-04 09:39:34|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-506.7193||||||||||||||||||||
2025-07-04 09:39:36|russ2000_2_0179|CVIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:39:37|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-59.4217|-153.5091|-207.421||||||||||||||||||||
2025-07-04 09:39:38|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1934.3068|3199.1853|2326.4494|3003.0041|3383.4653|6306.3504|8929.704|5158.2209|9152.2391|10045.411|11673.6826|15484.8203|10065.2744|21857.7678|39918.5714|||||||||||||||21247.0848|26535.1648|30668.9906|31677.1429|49074.4849|
2025-07-04 09:39:40|russ2000_2_0182|CVTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:39:41|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|58.2862|48.3861|97.7535|44.2124||||||||||||||||||||
2025-07-04 09:39:42|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2972|331.3604|365.4187|337.1616|330.378|376.7703|406.4401|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|200.2817|196.9264|133.9254|||||||||||||||368.9487|299.8078|316.4826|287.6411|375.6604|
2025-07-04 09:39:44|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7047.1878|6669.8418|6914.7811|7427.1795|9004.6973|8219.2896|8503.0147|8969.2832|9639.3673|9533.669|9805.1551|9551.879|9440.462|9364.5463|9872.9186|9333.1373|8899.3178|9345.575|9754.3633|11004.459|10662.8497|11556.6508|12100.5184|||||||||||||||13683.3846|13954.1574|13402.6246|14369.7958|14574.872|
2025-07-04 09:39:46|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2075.5684|2124.9403|2674.8603|3560.3604|2935.274|3944.2156|5691.5604|7733.0534|8843.8275|6850.7843|7262.6163|8884.0176|8113.2378|8384.1635|8854.089|9591.8253|9456.6924|9742.6655|9559.2703|9348.0648|9327.4648|9851.6735|9269.3973|8789.0782|9196.6547|9588.0368|10839.4384|10337.8165|11137.2323|11695.1452|||||||||||||||13442.626|13694.6079|13220.5816|14156.5186|14369.7765|
2025-07-04 09:39:48|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3032.149|3871.521|3767.2241|3770.4487|4764.7966|5362.925|4363.163|3908.695|3739.8345|2935.3038|3163.1729|2994.4492|2671.5867|3082.3961|2366.5842|4045.955|4002.2596|||||||||||||||3935.8588|3726.5704|3945.8153|3970.7272|4035.185|
2025-07-04 09:39:50|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.2309|5293.913|4923.002|6124.06|6127.66|6323.57|6332.98|4859.27|5157.168|4724.7015|||||||||||||||5582.1649|5445.6082|5254.4355|4759.9928|4958.591|
2025-07-04 09:39:51|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.2136|172.8282|215.883|-19.8282|6.4545|111.686|153.2818|||||||||||||||4.4189|3.683|4.9658|4.0133|5.2682|
2025-07-04 09:39:53|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6446|24.4056|26.0255|207.7984|25.0457|25.5151|16.067|9.9659|8.4056|8.9047|39.2843|25.0822|27.0669|15.6316|16.1002|13.8063|4.5805|5.5048|21.5769|11.7242|29.9293|20.5682|28.7703|28.7056|28.1288|25.2461|42.3192|40.3386|15.3636|8.3485|18.9968|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3176|550.0378|1069.3568|1740.9932|||||||||||||||430.4855|359.7812|360.2866|296.8862|366.0755|
2025-07-04 09:39:55|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|811.7792|1128.0258|1244.0664|1341.694|1391.7166|1589.7577|1601.1865|1281.7891|924.4924|640.9108|532.9637|444.2506|319.2543|330.8063|256.7066|420.6211|692.6677|816.4055|1121.4269|896.5394|1184.7115|1222.8492|2068.1572|2065.2537|1898.1648|1787.5887|1992.5962|2258.003|2459.8963|2632.4474|2526.6174|3164.696|3665.2971|3155.3678|2710.02|2063.5605|2546.8507|2991.0955|3103.1795|2460.4759|1855.7671|1927.9963|1802.6176|1850.6973|1563.5879|1487.4218|1458.9563|1173.4946|1413.5578|1301.8289|1403.1927|1940.7337|1817.7943|1857.4873|1668.7633|1513.9066|1393.4152|1230.4548|518.5299|587.028|571.0431|||||||||||||||902.0823|792.4984|690.6458|616.1451|628.9162|
2025-07-04 09:39:58|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|498.366|643.5448|643.6208|1569.7194|2633.1034|1750.6738|2738.881|2183.1344||||||||||||||||||||
2025-07-04 09:39:59|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.9294|1332.648|1227.912|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|813.285|823.058|843.064|826.688|636.874|419.9261|586.9605|765.2581|||||||||||||||2103.7806|1993.487|1867.751|1405.922|1877.232|
2025-07-04 09:40:00|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|372.1193|397.8738|185.0604|343.6948|640.2872|||||||||||||||140.4753|187.1954|121.5994|140.0868|160.1336|
2025-07-04 09:40:02|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5364|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364|||||||||||||||2592.8944|3353.5002|2106.893|1156.7654|1214.4894|
2025-07-04 09:40:03|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|295.7752|319.5607|641.145|992.0484|728.0693|432.2343|648.9138|574.3354|961.6618|1075.2369|||||||||||||||386.1613|385.5369|421.6362|371.2849|669.2535|
2025-07-04 09:40:05|russ2000_2_0197|DOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:40:06|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2751|189.5579|587.8246|273.7347|477.0934|336.1488|297.7782|159.2389|56.98|46.4634|81.1827|115.1003|71.7592|153.1116|179.1126|89.2549|184.8863|194.4401|272.6028|353.5523|289.613|346.4384|221.5413|251.0814|288.3554|239.2168|233.0258|351.1259|481.6186|325.3449|273.2894|379.6277|242.0865|178.6033|141.0614|173.6857|174.5537|225.7099|191.9489|166.4851|266.0989|269.6053|207.0384|92.9441|68.9831|41.6329|49.1738|109.8249|58.8024|110.9918|82.4782|111.6211|154.3423|151.7654|157.9234|153.09|82.2569|208.0588|288.5538|206.362|256.2272|155.433|159.1453|178.1935|174.9997|130.2573|207.6228|253.9615|126.4077|312.2412|307.2031|157.2839|64.4746|87.6512|91.0795|362.9166|427.5829|261.0653|436.5188|320.4032|||||||||||||||47.4926|41.6828|11.4785|16.6357|11.4583|
2025-07-04 09:40:08|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165||||||||||||||||||||
2025-07-04 09:40:09|russ2000_2_0200|DSKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995|238.498|242.915|240.42|243.34|250.178|713.0842|715.4826|937.4307|1081.013|1144.5061|1132.2405|1132.0516|950.6118|1032.0614|941.367|874.5749|890.2016|759.2362|875.3557|925.0417||||||||||||||||||||
2025-07-04 09:40:10|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.9459|10.4757|3.2917|5.8581|5.6021|4.862|5.9723|3.9708|3.8571|4.7687|3.1978|4.7313|5.5148|5.5148|2.9353|4.3687|6.6714|6.7794|5.2384|6.0694|6.8683|6.5856|4.787|4.8482|5.3109|51.6059|49.5572|42.7413|40.3148|41.5157|42.3693|37.1473|36.0817|36.0816|13.6582|24.1447|40.6765|51.894|88.0841|68.9774|191.6007|208.8571|162.9762|177.3613|174.1954|241.8297|207.818|209.2955|166.6665|175.7983|120.942|41.7037|34.4103|84.904|81.507|63.5147|73.0008|54.1618|68.2453|63.1526|162.6877|120.4222|80.4867|154.3758|191.5152|209.3541|154.2902|180.9324|218.1805|180.1885|172.4423|160.311|150.9506|97.1167|75.5578|33.5812|63.2232|82.41|32.5778|28.9869|54.1236|106.9163|95.0956|134.4417|66.1996|44.8502|53.6312|75.5727|115.9433|152.2181|103.3284|39.6776|41.2732|30.6253|13.5728|37.6797|-2.9687|12.6788|12.5326|||||||||||||||50.9933|44.0877|40.3008|39.0826|46.2089|
2025-07-04 09:40:13|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|231.683|306.7822|247.8895|245.7521|239.2256|298.1904|245.5334|282.7968|377.2421|254.6632|179.714|178.5612|171.2998|191.9591|169.7894|162.4005|124.213|95.6812|21.4971|5.8703|27.972|50.3423|76.0393|65.9492|79.9542|52.5834|67.4737|69.6354|59.5409|64.3282|34.3642|19.5176|35.1365|20.3065|17.072|18.3685|27.2002|25.7863|95.4784|158.8098|121.0408|93.6527|81.1317|57.2323|41.5317|72.286|43.5121|27.6262|65.103|32.516|29.7551|73.5205|107.7983|114.569|118.1581|172.9006|200.8587|184.361|260.4411|253.5488|196.2266|304.0193|214.2848|197.5423|103.3735|211.3829|228.8412|||||||||||||||53.6743|36.5338|39.2796|12.9377|12.9377|
2025-07-04 09:40:16|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0286|332.4253|116.4292|155.7013|18.6648|32.146|24.1263|13.9154|15.0996|60.2156|||||||||||||||24.9188|34.0335|95.8421|41.8841|31.4218|
2025-07-04 09:40:17|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1189.6719|1426.82|1208.7143|646.92|757.7133|756.1001|857.3156|1311.6419|695.2434|1319.7907|1212.0887|||||||||||||||166.8316|16.3686|-164.8399|-123.861|-36.7956|
2025-07-04 09:40:19|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|433.0497|||||||||||||||1365.8604|1227.9678|1178.8745|1014.217|1194.2652|
2025-07-04 09:40:20|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5308.35|10671.5|11505.325|3218.165|3331.4914|1064.2359|888.3366|910.2957|573.2457|543.2558|447.238|90.477|94.1474|103.8208|104.6194|118.2385|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|14.6722|16.3543|14.47|30.9886|24.2737|24.9502|25.6988|22.9732|22.0363|23.2414|18.4569|22.6949|25.0239|19.1546|13.6013|17.3413|12.9906|22.0851|22.7995|22.8103|18.295|12.5216|26.231|53.3633|56.9666|111.0499|161.5275|135.6378|112.7522|109.1675|102.4265|199.4886|211.4037|327.5273|246.3258|192.5426|157.8062|155.9846|140.1|92.764|139.9234|115.7855|140.4832|116.7662|97.5709|86.9366|66.6226|59.9316|54.9124|73.0565|140.6321|202.417|351.9991|205.4978|178.4763|327.4837|205.7149|203.2341|215.4436|134.0088|268.6831|368.9652|||||||||||||||141.407|78.2572|106.9056|65.1133|102.2049|
2025-07-04 09:40:22|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|600.679||||||||||||||||||||
2025-07-04 09:40:24|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6998|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126|||||||||||||||117.4363|103.2805|61.3325|67.5663|92.5013|
2025-07-04 09:40:26|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936||||||||||||||||||||
2025-07-04 09:40:27|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1469.1145|1355.3043|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422|||||||||||||||9884.4755|6301.8989|7261.3102|3607.2707|7117.4901|
2025-07-04 09:40:29|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7419|3.9902|2.8671|3.4046|2.5012|4.3003|8.26|15.7997|20.3201|256.8632|562.032|530.5632|377.6504|370.24|342.7363|151.516|253.1887|48.846|98.347|78.2854|||||||||||||||2.8654|0.665|0.665|0.665|0.6653|
2025-07-04 09:40:31|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|520.747|488.6089|358.5428||||||||||||||||||||
2025-07-04 09:40:32|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.8298|30.5907|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6632|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|60.5085|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.6226|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.8885|||||||||||||||212.0528|235.656|189.7515|186.3069|171.0016|
2025-07-04 09:40:35|russ2000_2_0214|ENFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:40:36|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|643.1672|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.773|136.4878|||||||||||||||810.8807|1060.8408|735.5664|829.2321|647.7333|
2025-07-04 09:40:37|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196|||||||||||||||3046.163|2868.1819|2919.0742|2766.7826|2391.1653|
2025-07-04 09:40:40|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.4912|1305.3547|1390.2295|1771.8218|1968.579|2469.3754|2804.3964|1879.8784|2085.5382|2621.4824|||||||||||||||7088.0226|8159.653|7951.4291|8526.7005|8382.5165|
2025-07-04 09:40:41|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.152|75.8768|73.0966|36.7423|13.4076|15.4369|9.9946|19.4892|107.2038|||||||||||||||-6.8299|3.5961|4.0292|-0.4893|-3.2433|
2025-07-04 09:40:43|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|298.8616|189.7066|145.7962|257.5276|430.0405|524.4174|509.2609|571.4814|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|-378.9808|||||||||||||||-320.8395|-240.0434|-171.9002|-158.0555|-134.1366|
2025-07-04 09:40:44|russ2000_2_0220|ERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:40:45|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|10.8467|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601|||||||||||||||181.8761|183.4438|296.1316|225.6291|391.0056|
2025-07-04 09:40:47|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|523.6289|573.3359|602.4981|620.4374|637.2716|655.4415|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.0442|-21.8819|-46.183|-16.8545|-10.8365|34.838|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2062|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-39.2115|||||||||||||||257.6815|220.1285|361.1777|355.6691|361.2542|
2025-07-04 09:40:48|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|994.0622|758.9604|843.0586|818.4539||||||||||||||||||||
2025-07-04 09:40:50|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-154.4387|59.8486|87.9553|-208.515|-195.3065|-153.3749|-159.9763|-174.9519|-113.8402|-131.5238|-90.2512|-94.5216|-95.2982|-55.5144|-67.617|-41.4827|-48.5965|-12.2217|-5.4149|52.9816|24.3275|24.4176|22.3377|25.9278|75.6032|76.4998|62.4822|0.6046|-19.2941|3.4482|-5.0067|51.9597|-66.5046|-121.3133|-131.1303||||||||||||||||||||
2025-07-04 09:40:52|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2592|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631|||||||||||||||8761.0248|7508.5044|6989.2636|6381.2987|6652.2542|
2025-07-04 09:40:53|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037||||||||||||||||||||
2025-07-04 09:40:54|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|44.2125|-15.4534|-67.748|-101.7057||||||||||||||||||||
2025-07-04 09:40:56|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.1772|992.364|853.2873|777.7661|1195.8708|1454.2323|1094.3679|1547.7526|1853.1624|1384.2195|883.0716|994.7776|1616.7212|2195.0934|1438.8604|1077.7602|750.5802|831.9913|883.6734|675.3759|809.0931|1301.6772|||||||||||||||3172.9047|3755.6442|1851.9638|1669.9741|1894.6997|
2025-07-04 09:40:58|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4052|7.035|5.5253|17.4812|11.3869|29.28|13.349|11.1424|9.5833|6.2981|6.9083|6.4061|5.4668|5.9222|4.1836|2.8939|2.8479|3.7905|3.7965|8.5797|11.6921|10.8317|10.4003|15.8187|12.1806|21.1213|13.9043|17.5243|13.9891|12.1313|10.8979|10.2587|13.6256|11.2757|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.477|1.2211|2.6184|2.7919|2.3698|1.535|0.7967|2.4264|1.6005|1.9554|2.0713|2.4077|2.2449|3.4599|0.6449|4.8811|5.8658|5.8724|12.5974|16.8757|12.4393|9.3446|14.5611|13.6104|27.2973|26.2656|17.8007|18.123|24.5471|40.0186|143.2608|207.2822|286.8693|329.7869|436.693|439.3517|470.8744|428.7538|485.8867|472.1743|463.0776|402.4205|353.8134|216.6974|321.8432|329.5308|||||||||||||||267.4791|261.1344|232.5576|232.1327|296.6094|
2025-07-04 09:41:01|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2184|440.4832|222.4637|278.4397|119.3436|168.7705|118.1272|72.4136|82.9711|155.7023|172.7729|||||||||||||||16.6879|16.6879|16.6955|16.6955|16.6955|
2025-07-04 09:41:02|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064||||||||||||||||||||
2025-07-04 09:41:03|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1506.0585|1509.4164|1605.1856|1581.8956|1576.7697|1099.5616|716.0836|635.2487|718.4019|626.0347|419.1454|473.7288|823.9172|756.4181|750.6282|729.3252|679.4495|490.01|426.9727|354.945|399.9168|375.4392|499.1904|575.8898|687.1079|736.9691|758.119|433.0934|452.7113|555.9066|593.9697|432.8239|487.4251|431.6592|460.5593|1528.0454|1512.7253|1346.0296|1329.1089|1182.4808|1120.8243|1198.9347|1180.8985|1323.0826|1463.7468|1488.589|1528.2421|1488.8037|1519.5017|1672.9997|1382.4419|1608.538|1807.2342|1681.5777|1953.0027|1120.9342|1472.069|1599.9166|||||||||||||||1836.0558|1504.8619|1717.549|1421.6871|1475.8607|
2025-07-04 09:41:06|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914||||||||||||||||||||
2025-07-04 09:41:07|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|4005.3955|2738.4594|2886.6604|2927.3941|2426.4825|3114.3075|2102.1932|2846.2078|3498.7018|||||||||||||||1414.3693|1131.2058|1084.0565|1276.36|2085.1266|
2025-07-04 09:41:08|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.0886|9.5733|57.317|78.1723|108.1292|66.3407|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476|||||||||||||||301.9424|101.6772|-91.0833|-149.8735|-112.033|
2025-07-04 09:41:09|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3156|79.2474|222.9084|192.4841|182.7952|6.5337|0.9472|9.7887|35.4206|44.2831|135.3632|118.8832|77.2012|89.176|96.5157|95.7066|118.3784|98.1517|176.2482|217.4209|182.3294|160.8858|241.2982|145.4143|77.4632|56.1904|123.4011|99.5718|88.0449|189.3564|141.1455|195.1646|319.9301|||||||||||||||8.5408|0.8367|33.4613|23.2628|32.157|
2025-07-04 09:41:11|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5831|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|20.1756|||||||||||||||347.436|-50.5131|833.3713|937.6082|862.8307|
2025-07-04 09:41:13|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721||||||||||||||||||||
2025-07-04 09:41:14|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-964.0702||||||||||||||||||||
2025-07-04 09:41:15|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653||||||||||||||||||||
2025-07-04 09:41:16|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0515|19.9478|17.4085|13.7263|14.6624|12.5665|14.8569|15.4906|12.5323|12.8043|18.1125|12.1277|16.3823|17.4939|20.4433|30.4835|32.0616|32.7755|29.7932|26.3673|64.1016|103.1103|97.6607|106.4707|103.727|91.0855|83.8331|95.1996|90.5608|91.5047|86.7256|108.9479|96.862|105.2399|101.2524|133.4163|117.7567|150.9201|122.4338|118.9959|123.3636|99.84|79.5243|76.92|81.1364|90.4067|85.6528|79.8783|28.1566|-118.8056|69.8042|83.1718|80.4895|-122.7946|-148.4502|-142.5749|-145.1096|-106.7655|-169.7057|-153.4875|-192.0571|-181.7506|-178.5957|-161.8827|-150.9868|-148.6282|-159.1757|-138.1704|-148.6946|-87.1194|-99.5276|-104.3869|-71.0927|-91.1124|-86.0404|-100.9868|-120.5882|-108.7374|-125.425|-134.2164|-158.5386|-205.9872|-260.4771|-274.626|||||||||||||||-144.6753|-212.2725|40.8306|-298.5431|-284.5626|
2025-07-04 09:41:19|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609||||||||||||||||||||
2025-07-04 09:41:21|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2033.5368|2462.245|2549.5609|||||||||||||||3643.2707|3918.6328|3845.2392|4051.0494|3885.5545|
2025-07-04 09:41:22|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|136.6191|136.2973|122.727|90.6381|81.7495|81.5021|57.0926|72.3918|58.8842|44.0961|46.1232|46.9629|27.7961|1.0482|7.6523|-80.036|13.7538|48.9581|-57.4752|-45.3863|-47.3307|-24.3054|-59.9692|-24.1588|-51.8465|-14.0091|-34.2387|-25.5278|-53.7262|-67.0743|-68.2943|-36.9696|-79.0914|-69.8897|-67.9421|-64.5668|-52.0923|14.6355|-2.3593|40.767|57.239|102.601|124.1796|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|-165.6754|||||||||||||||-2.5408|-140.2778|-128.6126|-151.5123|-126.193|
2025-07-04 09:41:25|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|-0.9202|-0.1897|10.4233|17.7703|6.2953|6.5062|8.5012|18.4068|37.9342|22.6692|24.0582|23.0736|20.4911|20.383|19.4185|19.4789|26.6796|23.0228|24.6377|32.2269|75.7219|164.6118|174.7942|173.7438|167.4796|134.5349|96.0214|69.5355|53.7814|80.4123|106.5223|98.1644|228.1918|107.8287|||||||||||||||165.5396|128.886|166.6746|164.7235|225.9112|
2025-07-04 09:41:27|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|909.5381|616.7744|-55.2538|435.0057|513.4484|684.3|-17.0891|131.2821|218.1914|75.4036|||||||||||||||-162.3423|6.0228|-132.0509|-168.7861|-176.2009|
2025-07-04 09:41:29|russ2000_2_0247|FG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:41:30|russ2000_2_0248|FGBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.0312|-126.5173|-256.7082|-272.1529|-254.4448|-184.7434|-189.615|-198.482|-198.7809|-144.0585|-137.5199|-146.1417|-102.9455|-142.1387|-209.3078|-228.2182|-184.6677|-114.9699|-347.071|-454.0969|-455.2659|||||||||||||||103.2506|-343.5769|-475.0996|-539.7445|-531.5264|
2025-07-04 09:41:32|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703||||||||||||||||||||
2025-07-04 09:41:33|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|645.8073|467.5738|480.1075|272.6689||||||||||||||||||||
2025-07-04 09:41:34|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0182|89.2509|90.9008|90.2308|88.6416|93.427|95.927|98.3328|91.2078|77.5799|42.9006|36.4632|42.3475|16.9562|19.1946|33.5253|15.587|35.7475|33.2115|28.4369|24.1751|28.3603|20.529|39.5176|48.1518|41.7612|25.6814|15.1112|26.3971|93.9425|147.8445|87.7711|102.3296|267.8754|252.8984|294.1867|219.3544|273.9201|317.6211|317.1471|309.1378|243.8464|246.7438|211.5662|310.366|463.2848|421.17|240.7602|221.9762|124.4059|163.3748|221.4105|||||||||||||||81.6025|93.1241|76.5975|65.7763|62.0604|
2025-07-04 09:41:36|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2603.9888|1557.1445|1650.7522|1881.8454||||||||||||||||||||
2025-07-04 09:41:38|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3602|86.9402|84.9572|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.997|93.0837|81.38|-115.0432|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5463|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-47.476|||||||||||||||117.2536|24.5669|80.4313|242.6986|261.4876|
2025-07-04 09:41:40|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7534|78.451|84.6976|108.1354|104.3544|94.2698|81.9571|91.7264|123.2146|94.2297|118.1875|115.8545|87.1786|90.0294|104.724|163.6556|159.2595|160.3254|176.5831|190.6722|198.6486|197.2703|204.9032|206.1969|213.3594|221.8243|229.4206|228.2372|224.0115|215.1306|215.4847|315.5612|222.505|192.5726|196.2646|203.1285|148.6803|102.2428|115.9688|142.0935|137.1855|140.4652|134.8082|151.7949|21.0246|29.8555|40.024|111.2557|114.0388|164.6384|179.2245|181.7898|171.4089|-368.9985|-376.9574|-303.9218|-303.7898|-312.8263|-316.5768|-218.1688|-230.6043|-245.903|-232.136|-216.0302|-437.2541|-360.3756|-276.7525|-262.4791|-172.259|-309.1702|-305.8788|-212.7454|-62.5612|-112.5872|80.2205|44.424|30.7431|-128.618|-214.2128|-233.1771|-113.8441|-262.9426|-387.5873|-409.334|||||||||||||||-41.5524|-2.7995|46.1824|682.3283|744.7076|
2025-07-04 09:41:42|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|116.5995|85.3104|121.7437|120.0076|124.2869|143.2302|140.3668|152.8735|154.5213|178.7871|188.1219|199.9357|260.9722|202.2605|237.2571|223.2082|221.519|211.8778|240.0679|196.5815|193.6682|174.5283|198.5607|183.9965|158.1002|241.5925|232.0984|239.051|230.342|214.3152|201.9257|188.183|183.6629|177.1494|190.9409|222.1452|204.9735|218.8623|184.8263|203.4353|186.9797|148.9935|180.8916|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|-271.459|-266.7602|-236.8686|-239.3714|-209.7612|-194.0192|-183.889|-182.1987|-175.9895|-163.6919|-149.51|-33.2906|12.3085|72.7844|27.918|141.7591|236.4235|179.7488|235.4724|262.8704|278.2902|278.3378|314.0055|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186|||||||||||||||-189.0765|-375.3467|273.6962|-7.0125|21.1795|
2025-07-04 09:41:45|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.8955|662.0094|783.7679|954.7948|1398.4745|1010.7106|1398.5592|1493.0777|1328.5655|1145.0973|459.0065|553.851|549.5018|||||||||||||||724.7478|860.1704|860.7221|549.8107|436.05|
2025-07-04 09:41:46|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|46.6198|-26.7741|-121.4086|-139.086|-202.9882|||||||||||||||3.5245|35.8224|13.2268|316.2589|294.3|
2025-07-04 09:41:48|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223||||||||||||||||||||
2025-07-04 09:41:49|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1784|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3484.1778|||||||||||||||3186.7292|3329.7579|2957.1378|2652.7875|1904.5796|
2025-07-04 09:41:51|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4512|46.6275|56.2167|57.5097|60.1449|47.7103|50.6312|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|133.5375|124.4788|147.3742|149.6915|178.3535|95.3437|76.2623|71.4564|60.1653|68.9688|85.5332|79.5022|59.8074|104.465|232.24|184.023|146.748|125.177|79.6155|105.3782|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8184|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8372|65.8799|39.7328|35.6827|31.2774|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5892|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299|||||||||||||||53.7621|40.0321|31.3108|22.2018|28.1887|
2025-07-04 09:41:53|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3977|481.9989|532.2483|668.876|785.3654|817.7219|820.956|935.2798|984.3418|915.1153|830.2912|900.4858|880.5939|844.8544|863.8256|838.2106|860.1449|852.7459|||||||||||||||964.6735|956.0947|780.046|805.2955|821.8519|
2025-07-04 09:41:55|russ2000_2_0262|FRAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:41:55|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|263.3242|188.5382|239.7349|208.8674|256.1692|273.5138|182.0644|86.5304|58.1584|||||||||||||||281.1118|271.3749|303.9873|331.5223|347.4367|
2025-07-04 09:41:57|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1801.2542||||||||||||||||||||
2025-07-04 09:41:58|russ2000_2_0265|FSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:41:59|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4626|6.0515|33.9471|12.9509|19.4308|8.8271|-25.0923|-27.0687|-32.9041|5.3628|21.1735|10.9623|40.6669|32.4663|71.8843|95.216|-76.5994|-11.4731|32.7046|-0.4573|-17.2549|119.7325|91.8203|94.5508|141.4696|185.941|156|221.8686|128.3193|140.1516|186.4516|101.6502|11.1206|22.3262|||||||||||||||305.4627|280.6302|470.275|348.4226|357.2386|
2025-07-04 09:42:01|russ2000_2_0267|FSCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:42:01|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.636|33.229|33.1884|38.3324|70.6047|75.8371|77.7932|85.4347|90.4815|92.4304|97.4677|64.3942|65.9346|116.8281|76.1408|-92.5746|-90.7575|-73.9958|-77.3056|-52.8845|-40.5806|-35.016|-60.6748|-67.9589|-66.0262|-56.1864|-54.6548|-30.6722|-16.7617|-29.1631|-18.1152|-14.4993|16.7625|9.9914|-3.3048|-1.9145|32.0035|94.6668|79.4846|0.548|-4.5105|26.2746|83.3854|110.4187|178.0479|120.7902|189.5219|371.9868|||||||||||||||341.2051|212.9139|395.7734|149.553|144.5713|
2025-07-04 09:42:03|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|257.507|273.3668|260.3646||||||||||||||||||||
2025-07-04 09:42:04|russ2000_2_0270|FTSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:42:05|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.6799|-12.0432|-6.9416|-8.4979|-11.7404|-21.5437|-8.4677|25.228|22.5847|71.9512|46.7448|33.4167|37.2956|38.6671|18.789|27.1078|93.6273|64.2594|45.703|103.0956|45.102|88.3564|52.5373|10.4678|-0.2239|-81.7464|||||||||||||||154.7603|187.4|239.1348|164.0806|170.4944|
2025-07-04 09:42:08|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.4312|137.516|121.701|129.8443|216.6413|246.5636|215.9274|213.01|244.052|85.1626|90.8007|102.077|92.6629|31.9504|52.2252|-24.6006|-36.1951|||||||||||||||-76.4973|-85.4223|50.1006|-69.3845|-51.6383|
2025-07-04 09:42:09|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6422|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8842|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9712|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6392|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0082|5212.9162|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.599|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.114|6931.844|6694.8|6967.95|||||||||||||||12391.3157|12508.0803|13336.9105|13536.7815|13475.7758|
2025-07-04 09:42:12|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437||||||||||||||||||||
2025-07-04 09:42:13|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0366|18.4584|17.8014|19.9138|36.5215|39.67|44.8123|11.6028|14.7654|28.0834|31.0982|34.1285|38.3285|37.7246|40.1552|45.3888|47.966|57.2901|68.3072|57.3222|63.1546|59.924|61.4452|68.0968|65.1895|72.4539|63.0497|51.3953|54.1317|50.8267|59.4808|52.5089|49.5443|46.1406|45.0103|50.5308|65.3164|69.2961|51.3386|55.3596|68.2985|70.9405|82.5375|80.9842|81.3594|86.5831|57.6669|61.8643|59.6255|93.1197|58.2815|66.6023|55.9378|19.4799|20.2526|17.4064|-21.026|58.0893|85.1428|83.1239|59.1886|61.1957|101.7974|97.0893|63.4573|34.0684|64.1159|81.3277|11.4679|69.2359|104.2795|161.6552|128.5943|176.8486|148.6944|225.855|117.2754|153.1906|184.3586|194.4805|67.5025|102.1877|-14.0241|54.9257|-95.6351|-61.0172|||||||||||||||273.1315|88.0621|179.3599|29.8011|-2.3795|
2025-07-04 09:42:16|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977||||||||||||||||||||
2025-07-04 09:42:17|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|33.4249|59.965|58.4156|43.5745|40.822|31.2596|32.9621|42.8093|45.1996|44.9366|61.633|80.3694|137.068|259.3442|203.3431|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2852|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079|||||||||||||||1250.8745|1199.2448|1190.6086|1051.7306|1132.0939|
2025-07-04 09:42:19|russ2000_2_0278|GEFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:42:20|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|55.3173|47.2833|59.3672|45.5982|34.3972|27.2389|23.419|32.6764|20.8785|30.6344|57.4592|52.0341|66.768|80.2307|75.2473|52.128|46.6218|35.3429|59.0511|39.7867|47.3786|82.0837|53.633|36.9122|31.5498|37.2534|98.1072|63.555|9.3512|18.3783|17.9871|6.3709|18.4874|8.4863|7.325|6.4834|-3.1659|-9.1349|-3.8181|-10.4377|-15.399|-9.5747|-11.4489|-18.5891|-15.7092|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1542|7.4627|-2.3407|-4.0611|2.7474|-6.119|-11.9005|14.0842|31.7365|40.7688|64.0643|115.779|94.3286|121.1052|131.0377|127.0896|124.84|119.4356|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457|||||||||||||||244.4342|190.3506|143.2994|62.8286|89.7988|
2025-07-04 09:42:23|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.1304|2807.4827|6136.896|7466.3409|5467.7065|6842.7838|6057.7344|7119.3678|10197.3573|||||||||||||||4425.939|2968.0857|4090.5857|5685.1377|6864.8985|
2025-07-04 09:42:24|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5834|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2296.4525|2228.5408|1284.4586|1500.67|2066.1387|||||||||||||||6233.5781|6971.9323|8144.2984|5285.7532|5603.3462|
2025-07-04 09:42:26|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|-3.3298||||||||||||||||||||
2025-07-04 09:42:27|russ2000_2_0283|GMRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|7.1165|3.5965|||38.4713|||||54.7833||94.164|253.1378|111.6347|205.7684|315.6963|368.897|413.0195|434.6311|549.3364|615.2978|651.6572|677.305|734.8833|862.4617|1071.1624|1002.8174|1077.4482|1181.9763|||||||||||||||1331.9456|1382.1827|1252.3091|1352.5166|1230.7974|
2025-07-04 09:42:29|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2401.6126|2158.5682|1719.142|1883.9236|1968.5031|||||||||||||||5107.421|4891.5423|4596.9416|3810.9866|5190.1753|
2025-07-04 09:42:31|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11420.241|3122.525|1373.562|1109.9477|1025.4603|702.8312|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022|||||||||||||||885.6248|860.4601|636.0151|627.8099|615.3517|
2025-07-04 09:42:33|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0014|3196.4131|3286.7131|3425.4705|2839.5153|3244.0749|3164.4354|||||||||||||||6788.531|6577.4372|6045.314|4925.1234|4771.3567|
2025-07-04 09:42:34|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9128|138.436|69.908|115.0001|130.9298|197.8944|213.9972|217.8976|188.3654|134.2705|139.9338|187.4225|-83.8002|-75.8834|-61.0467|||||||||||||||191.2194|104.469|327.2444|80.0417|106.7413|
2025-07-04 09:42:36|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123|||||||||||||||5203.3641|4571.2909|5027.4239|4988.9859|5186.916|
2025-07-04 09:42:38|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.6767|1198.8641|980.2924|605.8362|589.9929|312.6401|504.6318|462.3702|||||||||||||||46.9141|93.7733|107.9911|189.7734|219.4116|
2025-07-04 09:42:39|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.3711|1141.1566|663.5906|728.0193|860.3161|1517.9884|1425.8911|1862.9272|2406.4388|2391.7155|2385.2418|1582.6591|1716.6506|1714.9945|||||||||||||||1088.5966|946.4066|923.6627|900.3387|894.0896|
2025-07-04 09:42:40|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3624|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|284.7912|289.0421|385.4898|400.495|303.3806|335.1359|319.8938|378.8428|263.4894|221.4955|292.395|293.716|207.5332|221.8462|197.8454|36.4757|193.9311|197.5461|-5.211|8.6755|40.0249|25.3183|37.0985|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1000.3051|||||||||||||||3466.7829|4048.4457|2829.1117|2882.9552|3061.2607|
2025-07-04 09:42:42|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522||||||||||||||||||||
2025-07-04 09:42:44|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9062|292.2069|253.8625|217.2277|159.099|198.131|106.3768|158.5026|8.1221||||||||||||||||||||
2025-07-04 09:42:45|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.6041|1065.341|1086.7163|841.4113|1084.6169|1550.8962|1688.5244|1520.5732|1753.6331|2765.3953|3194.7086|||||||||||||||2199.7054|2167.2077|2678.124|3124.1473|2810.013|
2025-07-04 09:42:47|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|180.6163|704.9408|238.32||||||||||||||||||||
2025-07-04 09:42:48|russ2000_2_0296|GTXI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:42:48|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|327.0974|337.0097|347.3995|||||||||||||||417.935|411.1629|391.996|373.9898|370.6957|
2025-07-04 09:42:50|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392||||||||||||||||||||
2025-07-04 09:42:51|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693|||||||||||||||284.1974|444.8367|232.1198|267.351|246.6467|
2025-07-04 09:42:52|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|102.303|85.8311|110.2879|138.2938|194.3809|36.3833|187.8629|139.2831|123.4891|-16.206|-24.1649|-24.0604|-6.6527|58.4667|-20.6242|21.123|17.0046|-29.8206|-12.6502|-7.4855|122.5451|113.0739|101.2226|130.7005|223.8097|156.7403|193.7876|128.0722|212.1569|90.1357|124.338|132.5851|67.1545|58.9419|32.4945|94.797|111.1436|-48.9009|-211.2028|-234.7683|||||||||||||||108.4809|445.5279|494.9882|436.8152|485.6735|
2025-07-04 09:42:54|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1672|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1032|119.9646|184.5725|242.2906|240.552|176.3361|209.6967|127.441|168.971|160.1497|133.6817|153.3567|148.1914|||||||||||||||171.1869|150.6177|125.8452|55.437|50.034|
2025-07-04 09:42:56|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368||||||||||||||||||||
2025-07-04 09:42:57|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756||||||||||||||||||||
2025-07-04 09:42:59|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|245.7007|252.1846|277.4776|178.4512|162.9146|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|724.2268|557.0478|822.8394|560.2835|||||||||||||||1821.7528|1692.8888|1699.2714|1627.8343|1651.0849|
2025-07-04 09:43:02|russ2000_2_0305|HIIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:43:03|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1331.32|1273.1081|1547.0619|1563.2402|1333.1486|1604.9822|1954.6438|2040.7069|2050.6767|2394.8496|2697.6575|2551.5818|3175.9412|2836.0072|2196.8969|2728.6787|2543.2788|2682.7054|2868.7211|2934.1067|3354.6453|3538.016|||||||||||||||9984.7336|10258.4513|11306.547|10141.358|11421.0593|
2025-07-04 09:43:05|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.1428|1109.9661|1307.7158|1699.609|1785.7618|2405.4089|2340.1083|1888.3562|2277.5855|2902.2226|3157.2404|3150.7928|2977.1842|3609.6309|3405.3976|||||||||||||||6051.5764|7197.028|6368.1258|6686.4173|6099.8164|
2025-07-04 09:43:06|russ2000_2_0308|HOFT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|123.5136|145.585|246.636|265.585|318.6604|345.2842|352.8946|366.2488|364.3872|373.9292|252.9702|268.4027|198.7445|220.5175|251.3447|226.4995|205.1177|203.3018|242.3813|220.2381|229.6053|217.7547|210.1355|177.4315|87.3199|82.1649|94.4544|118.6659|109.124|100.8915|135.6932|89.4719|92.2494|131.352|120.741|78.1241|81.9302|96.7125|94.0203|76.5755|113.5234|119.1128|158.9208|153.9458|143.3966|145.8656|126.66|134.7704|128.3767|164.1539|222.3194|219.6916|233.0353|255.086|238.2671|292.6558|316.6439|407.7443|463.9495|500.3893|580.3478|459.3493|472.8909|573.6624|369.6597|348.1193|366.1435|252.4891|289.5247|285.7832|168.1358|235.0619|302.6412|||||||||||||||143.7298|173.2173|151.7654|106.9979|127.4814|
2025-07-04 09:43:08|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287||||||||||||||||||||
2025-07-04 09:43:09|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.0948|942.0732|1225.8019|1102.5205|1153.8142|1087.4939|1139.0178|971.2413|1052.6547|1093.2137|896.6108|791.7924|659.4303|651.3266|507.3138|396.1155|323.979|334.7651|||||||||||||||708.0855|611.0767|538.8266|619.2011|672.3579|
2025-07-04 09:43:11|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3282|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987|||||||||||||||-701.0891|-876.121|1374.4726|740.1493|846.536|
2025-07-04 09:43:14|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525||||||||||||||||||||
2025-07-04 09:43:15|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3879.98|3621.0634|3540.3825|2986.8352|3192.1139|3296.1634|3406.451|3580.933|2704.3877|2808.5647|2948.412|||||||||||||||8234.0145|8563.812|9323.972|7819.6138|7747.8358|
2025-07-04 09:43:17|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.2631|673.3787|752.891|789.2777|623.9826|196.8075|290.8804|266.3734|443.849|409.4328|556.6203|719.2371|673.9452|1335.573|1107.9181|205.1458|228.728|205.8655|220.0064|146.4728|47.0441|31.0201|21.3955|8.1938|13.9864|12.1818|||||||||||||||-4.0653|-1.4052|1.4256|1.3571|-0.0595|
2025-07-04 09:43:19|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799||||||||||||||||||||
2025-07-04 09:43:21|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288||||||||||||||||||||
2025-07-04 09:43:22|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2346|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2551.4969|||||||||||||||-284.7621|-1516.5759|-1113.4427|-1962.6492|-1559.1603|
2025-07-04 09:43:24|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414||||||||||||||||||||
2025-07-04 09:43:25|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|645.1982|||||||||||||||1159.2122|1086.6241|1110.8071|788.7825|687.6018|
2025-07-04 09:43:27|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|403.7207|251.1551|376.5516|381.2369||||||||||||||||||||
2025-07-04 09:43:28|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|36.2287|30.4957|36.2404|23.1974|5.1751|2.5565|61.1387|37.0738|61.6306|54.6756|91.1847|58.7072|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|125.6354|203.9421|279.2148|215.851|380.2681|416.8434|383.5908|397.2273|383.8174|362.8095|319.7829|352.3043|412.967|337.9398|384.6501|396.267|430.2539|517.6113|357.1025|452.085|624.7206|||||||||||||||3070.0655|3891.9118|3948.4243|3236.2302|5833.9419|
2025-07-04 09:43:30|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.3118|714.0679|761.6134|779.3109|1002.763|751.1469|971.645|709.338|1017.3134|962.5898|||||||||||||||1035.1996|584.2314|616.8124|734.3633|802.8276|
2025-07-04 09:43:32|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|70.6879|84.2946|83.1988||||||||||||||||||||
2025-07-04 09:43:34|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157|||||||||||||||3669.7484|3987.4673|2063.2832|1729.2838|1741.0855|
2025-07-04 09:43:36|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2497.4315|2773.3813|2848.3723|||||||||||||||4969.0251|4922.7233|4857.5687|4853.1173|4926.5296|
2025-07-04 09:43:38|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|138.1395|168.8797|172.3984|275.687|295.701|464.8667|567.444|499.1591|540.02|553.4827|783.5862|853.215|715.871|947.1929|778.7681|751.3957|951.5469|695.5481|828.9451|746.8909|956.1531|821.2658|929.1482|952.3386|344.5491|363.6011|337.396|299.5552|307.9074|335.5769|356.5681|370.1609|317.812|320.3873|483.2659|440.197|464.4629|380.5303|347.4485|380.9078|469.193|489.805|537.7509|515.5786|409.1873|544.5263|481.0507|331.9059|275.5853|344.6643|308.2631|308.3187|413.7058|395.8684|449.4529|407.2955|311.852|342.2715|473.5155|611.701|818.8711|1158.1496|1046.174|1061.8822|1623.4542|2062.838|1923.2702|1056.7004|1252.1349|1650.47|1573.9497|1349.9389|1452.0506|1790.1729|1629.884|1962.1455|1931.0106|1853.8058|1896.8826|1787.8542|1971.4878|2221.4821|2885.4059|2092.9475|2413.8842|1931.1267|1806.867|1839.7256|1944.1764|2136.761|1529.1376|1434.935|1530.524|1209.981|1419.9117|1587.6332|1078.5017|1370.234|1239.3821|1337.1794|1341.7683|555.4131|706.3371|756.8479|||||||||||||||1378.5623|1330.6401|1599.8367|1683.4167|1769.9413|
2025-07-04 09:43:41|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|49.0409||||||||||||||||||||
2025-07-04 09:43:43|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-18.6598|-5.4308|-4.575|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677|||||||||||||||49.115|89.5594|54.4829|83.9605|52.5287|
2025-07-04 09:43:44|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1012|59.1742|59.4255|72.6928|-149.6923|-216.8276|-153.716|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806|||||||||||||||115.8674|-370.7027|-167.6003|-171.6437|-170.6|
2025-07-04 09:43:47|russ2000_2_0330|INNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:43:47|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.995|662.184|804.5465|825.4378|1181.8503|1315.3725|1339.6892|1664.0672|1357.4165|2109.9537|3240.6259|||||||||||||||3766.6868|5912.7675|5067.6923|4324.3625|3458.2344|
2025-07-04 09:43:49|russ2000_2_0332|INST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:43:50|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1556.8161|1181.6609|1012.1221|873.6443|||||||||||||||3318.2718|3033.5838|2298.9513|2098.486|2261.9985|
2025-07-04 09:43:51|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|679.3568|677.8081|928.2458|1169.3855|1495.0762|1101.278|1369.0453|1631.224|1558.4604|127.3477|79.7027|44.753|559.4103|701.3124|724.7237|712.3545|899.672|922.4819|790.7668|849.521|893.6921|883.2108|1390.4405|1884.8405|2115.0367|1723.9449|1742.6293|1797.286|2036.0813|1803.5841|2373.1498|2054.8501|2294.3971|3880.6289|4452.3168|3570.1731|3200.6939|3264.0565|2411.2787|2110.2337|2316.5474|2623.8327|1303.3463|1802.5689|1841.7506|1716.2429|1827.1666|1711.3644|2002.7478|1914.9016|2061.3465|1985.2794|2172.6925|1792.7015|1936.075|2055.3715|1692.9602|1620.9236|1214.3911|1489.1341|1213.0502|1417.4492|1047.3725|||||||||||||||1408.9565|1396.0103|1123.0858|1140.0469|1263.1588|
2025-07-04 09:43:53|russ2000_2_0335|IOTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:43:55|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4218|2110.8505|3192.0016|3550.8045|3774.2404|3958.2404|||||||||||||||2183.9424|2463.9015|1936.0883|753.2906|215.6562|
2025-07-04 09:43:57|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1404|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|375.0117|234.4158|273.5412|192.845|228.9236|228.8367|208.1602|235.3271|211.3521|||||||||||||||543.2712|585.4482|646.8106|616.9576|709.9049|
2025-07-04 09:43:59|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.453|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5085|1342.7155|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0332|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1813.9378|2047.938|2049.5986|||||||||||||||6564.8042|7017.0336|7025.0799|7319.4837|6492.3477|
2025-07-04 09:44:00|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8134|3091.2531|6614.1619|||||||||||||||2777.6336|2446.5369|2941.5066|3467.5102|5041.8672|
2025-07-04 09:44:02|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-35.4991|||||||||||||||-155.7954|-137.6276|274.3567|-130.8301|-113.5835|
2025-07-04 09:44:04|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8968|3234.6062|3046.2948|3350.2824|3630.767|4215.3448|3400.2504|3635.568|3475.2106|3410.0849|3435.0051|2349.6613|3116.7472|2617.6095|||||||||||||||5066.5573|5404.16|5389.1657|5320.8611|5494.1732|
2025-07-04 09:44:06|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|140.5752|131.3402|171.2276|66.891|53.5361|48.9608|50.1544|33.6439|43.4944|46.4473|25.0635|23.6544|23.8389|26.2569|33.6635|53.0577|85.374|90.351|103.0147|110.0225|91.167|92.781|96.1718|84.5628|80.724|79.1348|90.6359|86.9832|88.7915|92.239|87.2658|145.9918|84.5901|97.7005|73.8054|48.9968|42.0123|47.4816|47.5733|47.2302|63.524|44.6691|42.9411|49.7324|40.4054|35.1341|30.2582|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|171.0021|93.7051|164.8574|140.2822||||||||||||||||||||
2025-07-04 09:44:08|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|17.85|21.063|16.065|15.708|15.708|14.28|14.28|14.28|19.992|10.71|18.708|21.564|25.491|22.92|27.204|25.776|27.132|23.562|22.848|19.778|22.991|26.0202|25.2|30.811|30.8894|33.348|35.984|41.475|35.5397|40.1215|47.8688|59.2662|68.6763|69.4238|61.798|61.622|53.6852|46.2165|45.804|47.7998|19.6355|21.2887|18.5459|30.7636|39.2016|32.4475|35.4409|38.8517|47.1303|45.4955|38.4282|47.3395|53.8381|87.8837|88.3954|91.2056|70.994|96.6223|90.1694|94.2444|88.2464|88.3619|78.1781|86.7452|100.1285|113.0031|115.7807|122.3983|135.2741|132.688|104.5862|91.9177|91.495|98.1027|81.1994|64.7518|45.6483|55.3057|50.8337|41.1651|48.4917|50.2364|44.4464|42.8256|36.4145|52.185|38.7531|-42.1695|-14.5009|86.4349|111.0417|94.6781|24.9269|26.6782|37.293|42.648|28.8007|13.6893|25.4988|19.6782|21.895|13.3953|14.5234|68.9497|37.7427|45.8622|52.4256|182.3471|104.3329|231.8505|197.792|226.77|229.1756|204.83|162.9043|186.9812|177.0545|161.9486|156.4148|142.6665|67.9702|82.6668|106.3074|||||||||||||||262.9773|279.2532|249.8024|325.3579|269.2562|
2025-07-04 09:44:11|russ2000_2_0344|JAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:44:12|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868||||||||||||||||||||
2025-07-04 09:44:13|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|||||||||||||||||||2380.8055|
2025-07-04 09:44:14|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2420.8713|2873.5313|3577.0373|||||||||||||||2412.0636|2340.0397|1726.3503|1558.4879|1384.1121|
2025-07-04 09:44:16|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6794|837.8055|798.5588|460.9374|603.8651|436.2685|537.3431|401.6053|446.7086|415.5992|304.8253|288.408|273.8115|231.9588|242.5118|269.1336|||||||||||||||496.4429|393.215|453.0917|271.0743|275.0478|
2025-07-04 09:44:18|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039||||||||||||||||||||
2025-07-04 09:44:19|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5205|542.5192|351.0861|323.4485|258.4277|183.9795|64.9186|167.3417|126.0008|99.5945|118.8934|354.7894|473.9218|331.693|||||||||||||||10.5096|12.2146|21.5299|25.3743|19.1154|
2025-07-04 09:44:20|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861||||||||||||||||||||
2025-07-04 09:44:21|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.3666|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|805.7903|||||||||||||||726.401|653.0495|565.6447|625.9296|546.4541|
2025-07-04 09:44:23|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-82.8383|-120.4864|-101.0397|-93.2126|||||||||||||||-7.0553|31.9656|-8.0744|109.5443|96.2813|
2025-07-04 09:44:25|russ2000_2_0354|KLXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.768|643.401|454.1889|659.8756|604.6341|354.2652|276.8267|136.8198|171.0533|179.7662|||||||||||||||314.1957|294.7483|278.16|308|279.2258|
2025-07-04 09:44:26|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|619.3399|901.9048|1082.8589|673.9355|414.1646|208.2098|374.2299|656.1941|1288.8006|787.6845|||||||||||||||1676.3244|1579.4534|1190.7415|1348.488|1750.7676|
2025-07-04 09:44:28|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7264|1444.2355|1478.8057|2538.4001|3115.5596|||||||||||||||9152.6428|9172.9677|9089.3984|9459.509|9395.8535|
2025-07-04 09:44:29|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.3284|173.2383|152.7676|350.7942|471.5854|2859.0631|1698.5338|2000.244|2230.2813|||||||||||||||-66.1162|-60.5177|356.5587|9.1181|57.9569|
2025-07-04 09:44:31|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5172.9132|4721.4454|4959.1134|5021.4047|||||||||||||||6303.4821|6093.9|4506.2164|4684.2536|4546.4103|
2025-07-04 09:44:32|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797|||||||||||||||1108.2458|1073.3905|-36.4974|-115.4878|-149.084|
2025-07-04 09:44:33|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.877|290.7216|343.6678|231.7284|46.2766|-22.4586|-1.1815|43.0995|79.9118|66.4095|||||||||||||||-106.6068|-81.7118|-72.8368|-69.6177|-71.8094|
2025-07-04 09:44:35|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|796.1517|||||||||||||||1031.8512|1015.6348|901.867|836.593|823.9284|
2025-07-04 09:44:36|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1134.8738|694.3695|494.2685|669.3965|526.8018|425.0123|655.1425|299.0354|758.907|807.6426|||||||||||||||466.3182|410.0897|412.7675|287.392|876.2514|
2025-07-04 09:44:37|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5583.6901|5756.8206|6101.9532|5894.6822|5277.9891|5363.0065|5944.3445|5956.5153|5463.5377|5586.9721|5320.4382|4918.9198|4865.9869|3282.3738|3089.358|3736.5996|||||||||||||||2464.5|2520.3182|2765.9533|3045.2206|3481.2345|
2025-07-04 09:44:39|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|465.7557|281.329|299.6444|362.2114||||||||||||||||||||
2025-07-04 09:44:42|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.6153||||||||||||||||||||
2025-07-04 09:44:42|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2872.5272|2176.1384|2409.7907|2847.2488|1905.9533|1986.6834|2130.1498|1593.5486|1498.6537|518.3971|788.4471|1059.4886|||||||||||||||4109.7345|3219.1661|3389.8875|2731.2057|2045.1342|
2025-07-04 09:44:44|russ2000_2_0367|LCII|enterprise_value|0|||||||||42.615|42.615|39.84|43.9735|39.6545|37.495|26.2062|22.8165|31.4545|27.12|41.77|30.035|31.2104|28.8634|28.6589|29.835|28.6634|34.5255|38.6947|31.7531|30.8783|27.6783|27.5783|22.9811|22.3901|22.772|24.4441|28.289|34.9358|38.7331|36.9968|55.2421|67.543|52.5991|49.62|52.0195|60.7998|52.0565|43.3225|46.3256|51.5853|56.248|65.538|67.6667|76.3216|100.7467|122.048|116.6832|144.5798|135.5201|148.2707|141.261|197.1666|220.8665|190.2172|183.5298|193.3214|185.692|158.4041|144.3779|123.1056|136.4496|129.5059|123.2606|114.6752|128.5502|147.021|146.7271|182.8579|200.6362|192.0862|208.7222|203.2782|226.0758|217.856|306.1855|393.9197|453.1869|434.0025|442.0138|457.499|520.9972|592.2096|666.547|805.833|707.4788|660.5182|627.2177|696.4934|780.4942|870.0911|630.3754|553.0721|360.0501|352.5924|261.744|184.6773|265.4626|428.0974|412.5259|432.3643|412.1619|409.8216|468.8611|447.3814|479.0292|381.1177|555.086|600.7762|604.9929|634.3471|708.4687|827.8271|898.8284|939.1421|1139.1697|1195.5972|1169.5699|1037.5786|1241.8229|1507.2178|1430.3348|1356.7032|1543.5327|1601.3574|2027.4922|2435.2232|2736.2173|2440.6368|2466.0919|2857.4698|3247.4676|2559.5366|2650.5408|2350.8968|1775.1277|2199.55|2535.0739|2457.7552|2919.4099|2253.7647|3587.7938|3289.0186|||||||||||||||3670.5121|3730.5495|3224.1166|2913.4185|3008.4609|
2025-07-04 09:44:46|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.592|41.4452|49.1423|41.831|68.8982|68.3192|74.3858|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.824|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3454|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305|||||||||||||||82.302|66.3067|233.9013|182.1175|178.4413|
2025-07-04 09:44:49|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.365|300.5145|312.9119|408.34|433.8235|259.8473|380.5241|367.4603|||||||||||||||699.6927|662.2705|595.0778|605.1295|543.0976|
2025-07-04 09:44:52|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|65.9848|115.2295|47.8042|40.1472||||||||||||||||||||
2025-07-04 09:44:53|russ2000_2_0371|LEXEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:44:54|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11119.9443|10784.8739|10668.3247|10957.8763|10088.0127|10530.2087|10322.8614|10266.8791|10573.7288|10022.2465|9617.2346|9349.7713|||||||||||||||10081.1114|9991.0745|9181.9044|9366.1213|9320.5228|
2025-07-04 09:44:59|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11142.2019|10730.0781|10635.7897|10930.458|10106.1031|10544.6902|10322.8614|10294.1145|10581.0025|9974.8053|9566.2402|9329.7344|||||||||||||||10104.6673|9973.3716|9177.9704|9342.1456|9344.5056|
2025-07-04 09:45:02|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.617|243.1184|246.9614|252.5396|263.724|423.8988|459.9531|401.2157|410.3065|434.7223|463.5668|432.9565|528.9673|558.1572|488.8491|530.4251|678.8896|772.1889|690.6107|774.2616|901.3831|960.0291|935.2758|366.5726|704.49|748.1711|||||||||||||||1017.1377|1037.9924|1193.9937|975.1117|1107.7112|
2025-07-04 09:45:05|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5767|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124|||||||||||||||5132.062|6013.4159|7475.245|6032.396|8303.164|
2025-07-04 09:45:07|russ2000_2_0376|LIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||45.664|50.118|94.434|85.0275|59.3385|62.6952|31.804|24.7925|36.0635|32.264|41.0698|42.305|38.5678|50.3768|55.9654|26.1594|52.5075|94.704|228.5405|206.051|542.2125|211.3948|104.1302|227.107|172.4446|225.264|296.3034|254.0688|336.2548|229.4091|521.1909|365.3753|268.5818|228.0619|300.9954|531.0184|303.6287|246.6757|376.6322|366.9265|410.7812|432.4013|664.8686|681.4143|500.7704|741.7364|438.3353|433.6132|934.6624|1051.3725|766.1095|833.1213|678.0705|574.0533|486.5068|629.1082|523.5389|498.3448|421.7134|423.7703|425.089|632.597|488.672|452.3485|364.6622|408.4689|441.3147|546.5731|500.0992|650.6314|690.9911|878.806|829.213|620.7818|692.5286|875.7243|992.316|1120.7213|1335.6402|1325.1853|1158.789|1266.5353|1267.139|1632.0717|1559.7224|1411.4056|1206.7717|1296.0799|1545.534|1453.2378|1411.7298|2677.8526|2669.5868|2455.015|3073.7662|2348.4588|2501.6216|3037.1817|3445.9166|3900.7514|4185.5658|5191.5502|6149.2209|4401.8224|4801.1992|3799.5219|3743.7366|3899.2925|2387.3507|2876.2963|2524.7681|||||||||||||||2978.2582|3132.794|2715.649|2032.0077|2345.103|
2025-07-04 09:45:10|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503||||||||||||||||||||
2025-07-04 09:45:11|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665||||||||||||||||||||
2025-07-04 09:45:13|russ2000_2_0379|LKSD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:14|russ2000_2_0380|LLEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:15|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|606.0133|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|693.4922|||||||||||||||1839.215|1964.594|1945.7425|1761.0968|1741.8999|
2025-07-04 09:45:18|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1171.85|925.0509|601.6471|1031.5885|940.6092|||||||||||||||7085.4478|7328.2113|5776.976|6377.5472|5291.8616|
2025-07-04 09:45:20|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|346.9117|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|92.3792|-284.7009|-233.6683|1393.0201|||||||||||||||382.327|353.906|1276.8563|-115.8103|27.8894|
2025-07-04 09:45:22|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|||||||||||||||-8.1172|-6.7468|35.882|36.6689|34.2284|
2025-07-04 09:45:24|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.7912|210.3258|212.438|274.1834|506.0483|267.3316|209.5189|116.4743|127.1796|406.6389|414.5119|||||||||||||||353.3357|392.0007|310.7309|261.8372|254.0431|
2025-07-04 09:45:26|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9761|388.0737|308.5619|162.1004|112.8666|42.9725|80.7706|107.9742|228.4181|175.2349|||||||||||||||778.532|641.086|934.7813|1229.2078|1036.1859|
2025-07-04 09:45:28|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769||||||||||||||||||||
2025-07-04 09:45:29|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.433|265.8961|239.193|145.379|114.5934|-5.0216|-10.5107|-1.1316|13.6354|4.7553|-0.1329|4.2838|26.5404|16.6695|11.4296|26.1796|13.5884|16.0228|36.7984|16.5801|8.6338|12.1904|13.1782|25.0415|33.3434|55.7931|63.3274|99.5851|86.086|66.1281|65.3731|65.8354|71.0958|110.7262|115.3395|97.5445|109.3043|114.2001|98.4226|88.9232|119.9711|294.607|252.6193|157.7725|147.8261|76.4999|112.2401|59.7592|64.7654|41.0464|39.2914|226.797|103.6347|||||||||||||||20.6063|25.2323|24.1461|22.5631|22.0679|
2025-07-04 09:45:31|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837||||||||||||||||||||
2025-07-04 09:45:33|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7128|26.0252|25.8873|25.6269|30.5046|35.5163|47.3574|47.4775|44.225|30.0645|44.1636|49.1504|49.0702|55.8765|54.2113|79.6168|64.4623|78.5695|85.1443|94.0002|89.0516|92.4936|82.2748|86.9457|83.3705|95.0924|83.8996|84.7076|68.7722|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5182|48.607|43.8738|44.2285|46.8977|43.5175|38.053|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|51.3396|86.0122|116.6667|18.6027|-63.2578|-76.5914|-67.9342|-41.2894|-33.6585|-1.7902|-24.4002|||||||||||||||137.331|118.4098|195.2763|237.3145|254.7699|
2025-07-04 09:45:37|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0246|-334.6613|156.6513|352.3321|242.5422|-8.9157|172.2272|283.6302|-69.6597|258.4878|28.7402|252.7843|1875.1921|||||||||||||||2109.784|4520.6884|6110.7708|5023.0519|4842.7368|
2025-07-04 09:45:39|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7617|241.1925|235.4598|134.4876|116.0185|21.8723|65.6116|115.4038|82.4932|97.7774|67.697|131.7289|105.6737|||||||||||||||21.3575|15.0861|9.3689|-10.0143|-10.0498|
2025-07-04 09:45:41|russ2000_2_0393|MBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:41|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7454|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-13.6558|-348.588|-575.3578|-626.4823|||||||||||||||98.3056|16.6356|844.2208|668.5925|795.203|
2025-07-04 09:45:43|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995|||||||||||||||329.9101|273.1176|257.2086|221.4602|242.2058|
2025-07-04 09:45:45|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|196.2576|173.8676|318.5504|2527.1894|||||||||||||||234.4516|94.2022|112.9766|63.4193|38.168|
2025-07-04 09:45:47|russ2000_2_0397|MCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:48|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2092|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1058|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1456.1503|||||||||||||||5236.1912|3746.2142|5981.3083|6624.1689|5994.5437|
2025-07-04 09:45:50|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3795.9522|||||||||||||||11347.9145|9718.1381|9507.0347|8649.3558|8579.4026|
2025-07-04 09:45:52|russ2000_2_0400|MEET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:53|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.5609|1123.4092|958.3984|999.4926|1078.7614|986.3507|1044.7126|851.3562|820.6642|803.3112|||||||||||||||403.6342|344.6614|235.0258|108.5038|114.58|
2025-07-04 09:45:55|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8772|162.9912|153.958|114.295|98.7255|149.5772|||||||||||||||755.1741|657.3308|598.8971|507.8112|780.0049|
2025-07-04 09:45:57|russ2000_2_0403|MFSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:45:57|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956||||||||||||||||||||
2025-07-04 09:45:59|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||100.4993|134.0973|162.8183|183.4073|193.152|167.22|128.208|126.608|116.34|142.828|177.514|183.4933|163.8267|179.1933|204.8667|206.92|198.8475|216.9362|268.5088|231.89|253.6044|296.3262|340.2038|374.4162|298.3416|249.5362|210.535|208.3288|206.8488|189.4229|162.4038|157.28|166.4882|198.8704|149.08|159.945|157.0742|152.6|167.5708|163.95|123.6265|164.1|139.2945|131.0975|112.279|84.175|92.0545|90.3331|93.7358|88.9713|84.9765|97.5813|70.5186|91.8214|105.9695|103.697|64.7772|53.6197|41.2283|65.8731|69.1223|109.5828|201.3482|288.2153|170.0924|145.8916|144.2168|153.6291|179.076|210.267|265.5257|353.6169|350.6547|344.971|327.4135|270.7287|199.8316|179.8258|138.4934|136.5325|99.4462|64.0012|40.003|67.7226|100.9745|163.2833|138.6642|126.4241|140.8628|212.94|144.2409|145.494|112.7686|108.7216|122.4258|94.5791|106.0248|97.3124|107.5336|128.2678|124.3834|122.9048|133.0675|155.7291|247.2058|294.7049|257.539|312.2678|284.6484|429.3878|424.8638|607.4725|686.6918|891.9138|925.511|858.973|1020.893|1329.7379|1505.3148|1682.8975|1365.1099|999.8705|1339.6925|1169.5375|892.938|878.242|492.689|665.3756|719.5143|||||||||||||||2080.0072|2095.167|1131.0843|900.2714|912.8658|
2025-07-04 09:46:02|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174||||||||||||||||||||
2025-07-04 09:46:03|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|195.9266|347.2179|691.9814|329.988|509.3405|284.4229|272.9661|299.8736|||||||||||||||312.1122|274.0588|447.0022|545.4288|530.9544|
2025-07-04 09:46:05|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9242|11.499|8.9242|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2906|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|26.9612|91.8716|92.1939|150.6184|222.9757|165.6801|287.7709|77.1613|96.687|68.7272|107.3293|179.8242|128.96|138.0365|89.5419|80.1344|46.0359|81.1099|71.1507|92.9096|77.0723|99.7975|180.6098|205.397|245.0849|181.1535|176.7628|249.33|284.1256|277.3574|214.7053|306.932|246.5666|380.0353|454.4277|359.1235|350.0816|277.3217|300.28|355.0692|487.9405|||||||||||||||633.4346|403.4015|527.7064|387.2839|462.7396|
2025-07-04 09:46:08|russ2000_2_0409|MJCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:08|russ2000_2_0410|MLNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:09|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|102.886|104.3525|94.49|129.5364|160.891|166.9979|132.438|198.9685|233.994|222.3822|174.0974|234.2958|233.4381|226.8247|189.0443|189.76|178.5408|163.6125|193.547|190.8842|236.9957|296.153|271.6722|251.4412|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8758|280.8087|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|157.6286|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6198|228.787|||||||||||||||463.1615|435.4626|425.9413|340.2348|352.8875|
2025-07-04 09:46:12|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778||||||||||||||||||||
2025-07-04 09:46:13|russ2000_2_0413|MNLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:14|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|221.2233|84.7786|188.094|146.781|||||||||||||||21.3841|60.7164|62.6373|35.036|27.6791|
2025-07-04 09:46:17|russ2000_2_0415|MOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:17|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5235|62.4004|70.2472|60.8759|55.1712|70.6342|65.159|62.9831|66.5818|63.822|67.9479|48.2742|49.1307|60.7544|58.0102|48.4608|46.3117|45.9288|41.9298|39.4254|41.8208|51.5749|51.6543|47.116|53.1935|67.3061|69.5962|76.6311|88.6377|85.2676|87.7194|89.201|94.5264|101.6851|108.4405|113.0735|121.6844|111.6072|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2968|183.025|176.6356|199.2711|233.9725|157.9386|156.6978|419.2058|||||||||||||||490.8923|343.8746|314.5333|269.66|415.5587|
2025-07-04 09:46:20|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6666|87.969|87.9172|132.1713|84.0076|85.7398|52.2257|-19.7676|5.432|-12.5456|8.318|10.5489|199.2897|280.0723|90.0513|224.7364|343.4815|118.9965|146.8044|132.0274|14.8581|123.2956|126.48|213.2235|1322.7514||||||||||||||||||||
2025-07-04 09:46:21|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-49.7446|163.7798|191.7413|1499.0896|976.7601|||||||||||||||107.9902|102.5041|54.2094|-38.9879|-44.9951|
2025-07-04 09:46:23|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|25.9609|-12.0077|6.1122|||||||||||||||91.2709|-236.2225|-8.0492|882.1034|886.404|
2025-07-04 09:46:25|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004||||||||||||||||||||
2025-07-04 09:46:27|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|515.421|490.9073|565.1051|468.8338||||||||||||||||||||
2025-07-04 09:46:28|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3738|38.8312|52.5414|55.7426|44.1523|57.9918|76.9398|71.4033|||81.889||66.6545|||45.846|35.2687|15.7002||4.4939|4.4939|34.7756|64.6914|65.3897|76.1038||70.3505|85.8796|97.9398|99.2758|129.092|119.9285|206.7924|146.8012|147.9381|217.1123|179.005|171.31|81.3958|194.1961|255.4141|257.9126|226.6388|233.051|124.5392|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.442|185.9422|243.0017|106.8133|157.1344|77.8648|198.9923|495.5257|92.9639|-105.3513|-79.434|||||||||||||||-446.1138|-661.6139|-387.6863|-372.9178|-304.4464|
2025-07-04 09:46:31|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528||||||||||||||||||||
2025-07-04 09:46:32|russ2000_2_0424|NBN|enterprise_value|0||||||||||||||||||||||||||||10.7118|10.5797|11.6476|12.4404|24.561|19.6906|21.4246|21.5584|22.094|22.228|22.161|24.4976|24.011|25.1578|42.11|35.0375|37.6105|45.517|50.9899|51.1267|50.8539|50.8539|46.1539|34.288|33.5413|37.9837|38.4813|60.596|60.596|79.5763|77.884|89.5505|106.4175|97.8361|133.41|123.2841|117.189|101.65|125.9516|122.1558|141.3462|144.3004|146.332|156.1896|141.3277|143.3627|157.3447|136.4831|118.651|104.5412|117.0539|114.6508|121.0606|126.4407|123.3122|120.4275|117.6529|127.1853|118.8361|120.2288|130.2688|143.7718|143.7371|147.921|138.2959|127.4123|142.5446|135.0245|133.3475|135.8717|130.4442|179.2437|162.8857|158.5544|157.3966|162.647|149.754|153.8867|115.6552|102.187|113.8642|134.545|130.8293|121.2448|114.6936|8.3348|20.9241|19.237|17.3448|35.785|18.2314|-111.6842|-113.0342|-110.402|-126.3954|-43.1319|-43.7998|-25.2842|-44.8398|-46.3438|-39.7828|-52.08|-55.1954|-48.4602|-42.951|-28.1203|-36.9849|-99.5902|-53.4705|-25.8849|-20.1368|-4.0818|9.519|10.6113|-78.1673|-6.2689|-94.1882|10.5473|-7.7549|102.4082|88.1331|16.6693|7.5993|-9.3484|||||||||||||||644.6127|618.3416|798.4247|797.4461|775.7063|
2025-07-04 09:46:35|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-706.2896||||||||||||||||||||
2025-07-04 09:46:37|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.1943|1032.4391|984.5275|663.943|686.4895|629.3617|745.4796|245.1556|251.1695|204.9874|119.1255|138.325|57.5913|47.141|36.561|||||||||||||||53.3256|60.7302|56.4821|91.1936|77.3208|
2025-07-04 09:46:38|russ2000_2_0427|NE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:40|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.84|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|3006.6747|2724.916|3226.7871|3718.8737|||||||||||||||2424.0399|2041.48|2266.1025|1401.8663|1124.5218|
2025-07-04 09:46:42|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701||||||||||||||||||||
2025-07-04 09:46:43|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5444|87.9194|89.3946|81.1096|117.7802|106.1612|119.2135|136.2468|248.154|401.0167|344.3345|243.2116|237.8623|226.3831|110.2738|121.8595|201.3819|379.5268|160.8902|218.7431|138.2076|251.106|232.0338|198.5846|111.4793|97.0193|||||||||||||||-10.1106|-7.8564|-5.8255|-5.4013|-5.2614|
2025-07-04 09:46:45|russ2000_2_0431|NEXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.9596|147.3003|149.0145|151.1431|152.5724|152.4724|153.7518|150.9987|1066.126|884.3839|440.1512|707.7855|579.0211|429.8855|457.1544|599.0126|549.7535|707.0105|145.6066|216.221|311.1122|||||||||||||||5533.056|4877.935|7145.8782|7867.57|8163.7131|
2025-07-04 09:46:47|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4848.7646|2636.1304|3321.5909|3196.5677|||||||||||||||3064.4766|2780.2784|2814.2788|2764.5674|2892.7725|
2025-07-04 09:46:48|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786||||||||||||||||||||
2025-07-04 09:46:49|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.9702|3.44|5.9309|23.6287|19.5438|12.5962|14.381|9.2993|6.748|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2008|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3608|0.6056|0.9539|1.0082|0.411|0.1938|0.5633|3.2424|6.4249|6.6705|15.6097|11.8637|8.9319|9.9513|10.6301|5.7195|13.587|21.826|42.2316|53.8536|145.2246|105.6222|183.4871|439.512|314.9332|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-28.7831|||||||||||||||35.4086|22.1749|9.2505|16.3583|7.9537|
2025-07-04 09:46:52|russ2000_2_0435|NIHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:46:52|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|320.5509|||||||||||||||371.2574|350.6881|340.3944|351.9759|336.777|
2025-07-04 09:46:54|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052||||||||||||||||||||
2025-07-04 09:46:55|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4162.3656|3336.1868|3463.4915|3313.9629|3343.4566|3341.1561|3365.2277|1756.8584|2533.5153|2797.8156|||||||||||||||3910.3521|4498.4591|3733.7846|3890.3589|3771.2977|
2025-07-04 09:46:57|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.074|306.4878|387.0884|375.7606|344.6287|353.6846|347.1728|293.1737|290.3329|328.3204|319.7964|348.107|197.2885|255.2768|293.2945|||||||||||||||151.834|146.936|132.6038|95.098|63.6362|
2025-07-04 09:46:58|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6974|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.701|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0222|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147|||||||||||||||6888.5628|6790.9187|5792.8993|4882.8027|4921.8012|
2025-07-04 09:47:01|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486||||||||||||||||||||
2025-07-04 09:47:02|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932|||||||||||||||650.2154|586.8314|465.6369|354.3561|445.4977|
2025-07-04 09:47:05|russ2000_2_0443|NRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:47:06|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.709|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4699.4664|||||||||||||||7473.3198|8186.7329|7321.1686|7418.7177|6853.4575|
2025-07-04 09:47:08|russ2000_2_0445|NSSC|enterprise_value|0||||||15.5896|19.6417|27.6005|46.4343|45.6432|52.0009|55.8892|56.5494|70.2168|49.6482|51.6033|64.6881|62.094|59.6173|37.4181|50.4603|62.2395|76.5909|72.6689|80.5295|53.0985|40.7366|33.5364|36.1596|26.3408|20.8921|21.5478|25.4763|24.168|29.2573|20.7663|25.7478|26.8478|26.8478|25.8478|35.9141|39.8426|45.3685|37.5931|38.8781|31.3718|33.3362|33.1091|29.8866|29.2454|31.3479|34.4414|31.9394|35.2623|34.7664|34.4623|39.8706|39.5498|44.0096|45.5519|44.0057|39.0519|35.6057|35.3343|28.191|31.0589|31.213|30.1339|30.7771|32.0194|33.1871|38.4701|42.6968|41.6094|43.5701|43.0794|42.964|46.5448|51.5725|53.959|48.5566|50.5208|48.9593|45.8998|59.2835|71.3116|78.9612|137.0114|99.263|92.0003|122.9823|143.0872|190.8669|182.2647|130.3907|118.4966|108.572|130.9999|114.8723|128.714|100.351|98.0942|80.4361|57.5039|53.0599|20.1569|19.1643|29.6669|38.0951|29.3111|61.1817|60.1468|67.886|75.807|66.9116|60.9678|78.9337|75.3881|80.4848|82.6542|92.1292|106.2155|117.7569|133.619|140.3389|108.424|98.423|95.0295|119.0531|115.3388|121.1409|119.4414|123.4776|121.9999|134.1941|154.3001|190.3454|172.5588|185.686|158.3194|209.457|269.9795|271.9197|255.3644|375.1468|548.9327|463.1559|536.5384|273.0993|431.2821|418.6546|||||||||||||||1960.2468|1382.0507|1195.2388|731.5133|969.3415|
2025-07-04 09:47:11|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665|||||||||||||||-3001.2224|-3072.6888|-2976.6871|-2328.7977|-2099.282|
2025-07-04 09:47:12|russ2000_2_0447|NTGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:47:13|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1488|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|581.0302|904.1594|933.0232|261.2165|421.8052|378.568|396.8541|488.3736|392.5315|1010.0994|786.1753|||||||||||||||1885.0919|1433.802|588.1501|232.4203|467.8653|
2025-07-04 09:47:22|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7764|2065.6917|3651.0646|5784.5955|||||||||||||||12108.2384|15203.8762|20109.9478|18310.8891|22156.9276|
2025-07-04 09:47:23|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229|||||||||||||||2166.3965|1384.1933|2929.3876|1713.9089|1711.7327|
2025-07-04 09:47:25|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|55.4708|55.6572|77.6573|100.9264|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|974.7646|771.7094|945.4921|990.0758|||||||||||||||1907.0501|1706.4954|1429.2237|1445.1248|1697.5581|
2025-07-04 09:47:27|russ2000_2_0452|NVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:47:27|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.9021|74.5024|44.318|31.0442|35.0563|67.9077|60.703|60.4629|62.9359|73.1861|72.9681|62.6042|61.5959|65.5013|74.1732|66.5693|67.6573|72.1509|-33.4792|75.0042|74.3802|82.8841|92.8168|90.3923|106.8984|107.6813|109.8476|112.6754|115.6608|128.8875|107.1445|111.9456|118.8867|117.3178|108.0526|111.55|92.4348|123.4531|121.7297|125.2727|127.478|122.4275|136.082|142.4607|124.6106|146.225|144.2188|131.9672|129.3589|110.7763|123.0825|119.7696|131.3924|113.5849|112.1229|112.0842|-56.8518|113.2863|127.7208|123.9252|-28.1647|-20.5683|-53.7645|-58.7518|-22.231|2.515|-5.2642|0.6936|-41.3541|-11.5813|12.5443|11.6227|39.548|41.9027|39.3878|-130.8386|-130.315|-81.5238|-57.4192|-12.1518|-59.1012|8.0314|45.7059|27.5677|0.4413|28.8589|31.3102|108.7515|25.617|-17.193|23.4854|||||||||||||||-77.9988|-119.2175|-59.3908|-36.5523|-21.6163|
2025-07-04 09:47:30|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783||||||||||||||||||||
2025-07-04 09:47:32|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1285.3229|1262.5886|1328.5457|1425.6424|1700.2481|1708.7342|1893.9621|1916.7089|2472.2575|2010.3607|2175.629|2383.8689|||||||||||||||2548.6529|2561.278|2506.8801|2457.8037|2289.4762|
2025-07-04 09:47:34|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267||||||||||||||||||||
2025-07-04 09:47:36|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|138.5486||||||||||||||||||||
2025-07-04 09:47:37|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111||||||||||||||||||||
2025-07-04 09:47:37|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|60.9142|58.1211|53.559|53.6161|58.9879|-11.1602|-35.9594|-29.1982|-39.9772|-29.6759|-16.8382|-18.9998|-14.1324|1.6763|7.569|-9.1611|-12.6909|-21.8943|-19.365|-47.9701|-40.8656|-22.1094|-19.3484|2.7862|19.6574|24.6929|35.4036|56.7069|51.9579|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081|||||||||||||||-4.3948|-7.314|-6.0874|-7.314|-9.6494|
2025-07-04 09:47:39|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1378|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4125.4288|3496.0892|4386.0826|6905.95|5772.4826|||||||||||||||5624.6512|5331.3366|6405.9141|6147.901|7661.533|
2025-07-04 09:47:41|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|213.362|262.8345|236.7611|321.915|308.642|||||||||||||||266.475|306.397|372.993|318.0794|346.4669|
2025-07-04 09:47:43|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827|||||||||||||||-27.2217|-106.379|194.2376|55.2469|68.8642|
2025-07-04 09:47:45|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831|||||||||||||||2419.462|2417.132|2343.1267|2329.1148|2314.6771|
2025-07-04 09:47:46|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115||||||||||||||||||||
2025-07-04 09:47:47|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.044|34.4897|30.9424|35.2731|57.3667|75.079|117.8073|116.0206|159.2141|156.9084|108.4878|147.0971|354.9743|158.5932|174.5593|243.6185|259.4664|259.6402|265.9271|328.2664|174.6093|266.6938|239.3038|162.1839|214.2617|213.8422|228.8929|175.1415|-10.9683|141.2097|171.904|||||||||||||||312.8503|319.734|333.4731|409.2042|364.2812|
2025-07-04 09:47:49|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5013|116.5876|114.7|112.4687|91.6192|87.5543|105.9157|145.7017|107.1521|116.6183|121.4775|120.1775|127.5713|125.5732|160.6483|193.4138|201.7532|246.2136|234.1532|245.8825|254.3267|258.2644|274.0008|248.0646|237.7595|235.1536|253.7874|263.7983|269.6051|269.365|277.4104|262.9147|289.531|309.404|315.544|328.0685|348.5724|325.4636|424.0083|415.5241|406.6856|310.814|310.9189|263.3319|367.0172|357.4107|330.709|197.6485|46.0537|-272.1199|12.3075|21.6522|-337.3007|-295.9372|-282.498|-247.2581|-245.8847|-245.4253|-252.8191|-232.2541|-226.2216|-141.0128|-137.6102|-134.6134|-207.1664|-167.2549|-158.7174|-139.5273|-154.935|-142.4682|-148.0063|-115.5366|-77.2506|-65.836|-89.2583|-128.7917|-229.2322|-182.0156|-176.1836|-230.9368|-43.7233|-149.5304|-136.2128|-157.5101|||||||||||||||162.4584|-183.0525|-184.6731|467.5621|503.0346|
2025-07-04 09:47:52|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|31.7962|29.8962|32.3114|16.3266|4.3266|14.1646|15.0148|20.8651|27.8524|39.4913|49.6204|50.9856|81.2725|66.0931|78.5812|139.7329|135.0041|121.9921|63.5965|93.5252|106.3949|130.2356|107.5404|133.1634|77.8312|95.7886|109.0844|108.5363|106.0729|180.3437|183.1006|210.2249|250.4041|230.241|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9752|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5556|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2336|-161.658|-205.8498|-409.4665|-282.4792|-152.3685|-156.8056|-82.7317|26.3822|49.9764|-13.3113|43.6076|-7.6372|71.6627|18.6879|33.3531|56.0562|-130.4454|-202.785|-356.6304|||||||||||||||-120.4998|-187.1734|-357.9392|-221.9236|-172.212|
2025-07-04 09:47:54|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631||||||||||||||||||||
2025-07-04 09:47:56|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137||||||||||||||||||||
2025-07-04 09:47:57|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.3516|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232|||||||||||||||496.6493|554.4817|622.4353|476.6833|532.856|
2025-07-04 09:47:59|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.3704|60.314|84.0583|121.6799|120.9973|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.548|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-102.1604|-20.74|5.0506|6.2802|-65.2175|15.1314|9.8091|10.5743|-12.0174|-4.3178|-20.9077|-15.1973|-101.7782|-21.6373|6.7946|39.2136|-1.3868|65.0992|80.5346|67.9945|56.6571|51.4078|5.7323|46.0683|37.4769|42.2233|56.2268|27.2758|-31.1103|-43.974|||||||||||||||-105.6774|-189.8084|-119.4257|-153.4255|-124.3115|
2025-07-04 09:48:02|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|11.5543|68.2998|182.5257|81.3737|379.4412|322.2775|||||||||||||||-3.1635|21.0797|13.2269|-20.8169|-19.537|
2025-07-04 09:48:04|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|73.8566|115.9837|106.028|105.1556|77.2192|77.6023|64.0045|57.3077|50.1721|50.2251|40.2077|27.5637|25.6353|-15.295|-3.7172|-88.1234|4.1157|1.2141|-169.0028|-163.4902|-151.3167|-158.5036|-135.0836|-141.3251|-128.0819|-119.5699|-171.314|-174.5391|-171.7988|-176.8944|-184.9859|-230.942|-234.063|-210.7653|-192.8236|-222.3277|-212.8548|-210.615|-153.2152|-139.8466|-161.8272|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|-232.3636|||||||||||||||-404.0592|-461.4783|30.8951|-32.9328|-13.8216|
2025-07-04 09:48:06|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4564|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|785.0609|||||||||||||||1963.2537|2239.0393|3073.3075|2784.038|3109.3986|
2025-07-04 09:48:09|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3671|489.5731|253.9733|290.4394|337.1229|959.2471|1078.0776|1095.5829|1076.8863|1038.4634|1075.8617|1055.4724|1118.3154|1171.6031|1011.5085|803.0979|883.4836|1226.4115|1284.1133|1408.6884|1519.8376|1453.6161|1397.5716|1495.4353|1657.1276|1310.368|1569.3116|2240.1044|2304.75|2474.1015|1525.3151|1487.8136|1352.0298|||||||||||||||2390.0256|1846.1055|1826.8459|1765.874|2388.3202|
2025-07-04 09:48:12|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-137.318|-131.235||||||||||||||||||||
2025-07-04 09:48:14|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6304|34.1645|69.5733|46.063|-28.1139|0.1314|-13.5688|19.7327|47.623|-57.1674|-147.2596|-170.4776|||||||||||||||54.1766|-3.4867|30.0654|5.7875|36.81|
2025-07-04 09:48:16|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526||||||||||||||||||||
2025-07-04 09:48:17|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|14.9204|12.5872|11.6702|9.8278|13.3161|10.1866|16.6171|13.5042|11.9798|18.3474|12.1603|14.6821|24.0949|24.9689|23.5202|36.5347|103.5986|86.5061|63.9857|98.6335|98.6568|98.7336|101.3259|92.2029|123.3037|152.8678|129.2227|169.6022|157.3185|128.2958|140.5469|160.2407|127.7059|111.5406|116.1397|105.7996|61.4847|45.5485|117.1668|41.756|102.2741|113.584|60.59|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|283.1625|305.9196|220.7129|215.0212|||||||||||||||251.1903|241.0525|337.9271|270.0744|245.7573||
2025-07-04 09:48:20|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0408|235.8616|258.5792|329.3043|241.6271|202.2982|180.3984|||||||||||||||911.0657|801.193|870.6116|799.5434|844.3376|
2025-07-04 09:48:21|russ2000_2_0481|PDVW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:48:22|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||21.4386|22.2119|20.2784|19.892|19.1195|19.1195|17.148|19.1286|19.9019|17.3185|19.0197|19.8698|17.9347|32.2593|31.0999|30.7129|26.8497|28.5072|23.8703|25.7982|26.5738|21.4738|11.5665|23.1201|25.1201|25.8942|44.8976|65.7342|69.1839|59.8837|46.6006|42.2139|43.6154|56.6227|59.0825|57.6198|38.8436|40.8062|41.7824|40.9094|45.9996|57.6189|56.3912|97.5915|77.9878|119.3019|121.0806|104.4054|104.8128|111.3637|112.8432|109.3058|113.82|111.5691|112.9447|119.7629|120.4556|122.3651|123.2935|137.5789|143.1755|155.3723|159.3835|199.1172|202.5877|195.6065|189.6294|170.9634|161.4768|153.7421|144.2277|149.0343|104.2116|138.115|128.6007|144.7519|124.6816|119.1335|86.9586|88.0665|65.5407|129.0855|103.4355|101.0702|101.2176|-190.8935|111.606|87.2186|-192.44|-180.091|-187.9397|-210.2688|-199.3282|-202.0355|-204.1188|-184.4476|-178.7519|-175.8053|-175.693|-158.5726|-136.7596|-139.1981|-170.5625|-151.3257|-145.9734|-127.7592|-119.4268|-93.1658|-101.0736|-83.569|-66.686|-86.2065|-104.7359|-50.7296|-48.3258|-39.9802|-33.9932|-67.487|-84.2421|-90.2114|||||||||||||||-292.4703|-321.737|-111.9881|-160.5789|-152.0495|
2025-07-04 09:48:25|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.3069|616.4589|494.8631|611.0637|812.3763|1229.7694|835.8225|961.765|972.6422|885.0916|1008.7351|880.148|1316.2976|1166.8198||||||||||||||||||||
2025-07-04 09:48:26|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459||||||||||||||||||||
2025-07-04 09:48:28|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8156|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6518.3848|||||||||||||||13818.3|16097.0962|18751.93|17592.287|19065.771|
2025-07-04 09:48:30|russ2000_2_0486|PFNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:48:30|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341||||||||||||||||||||
2025-07-04 09:48:32|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.079|552.603|1153.7107|722.0708|410.2635|239.7119|426.6814|573.2169|285.8809|324.0788|573.327|669.483|559.5354|306.6815|550.9405|503.6016|||||||||||||||4541.0526|6233.4134|4259.27|2759.6669|3355.1409|
2025-07-04 09:48:34|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|99.5749|20.0739|85.3708|29.1552||||||||||||||||||||
2025-07-04 09:48:35|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.554|964.1648|708.1971|761.652|772.0345|895.022|1114.9842|1268.8863|1189.0116|1440.1662|2087.9274|2398.5897|2303.3982|1841.4004|2062.5559|2215.3296|2047.8334|2107.5104|2098.9804|2393.5903|2705.7602|||||||||||||||3712.9577|3735.9085|3968.9878|3895.1494|4512.5063|
2025-07-04 09:48:36|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|69.5713|79.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-1.0935|34.6186|||||||||||||||278.7223|258.4302|209.7108|162.7648|180.885|
2025-07-04 09:48:45|russ2000_2_0492|PLAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|2942.3529|4648.241|6186.1736|5839.9516|6690.3921|3829.674|5928.8575|8442.0065||||||||||||||||||||
2025-07-04 09:48:46|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2063.4227|2228.2679|2034.6968|2068.8926|2307.7277|2419.1087|2429.8637|2491.1377|2948.5421|3260.1612|3995.3025|4215.9314|4799.4575|5827.4001|5483.58|7268.4303|7462.2298|6546.0225|7771.1072|5794.6167|6837.4947|6487.8042|||||||||||||||8052.0822|8597.3089|10100.238|9812.0313|10856.5894|
2025-07-04 09:48:48|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|65.0384|67.8364|270.4518|470.1878|261.8874|352.1112|182.8875|226.6949|208.9092|216.6653|303.2986|217.8839|291.3139|251.1305|107.3314|236.61|241.584|||||||||||||||889.7794|999.9576|1029.7337|963.1564|895.8842|
2025-07-04 09:48:50|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137||||||||||||||||||||
2025-07-04 09:48:51|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734||||||||||||||||||||
2025-07-04 09:48:52|russ2000_2_0497|PRMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||852.43|937.346|1149.836|1643.95|1233.9|1408.7109|871.752|883.3162|646.072|608.5051|855.1542|698.9365|501.2852|532.8032|665.7915|629.3892|608.5765|781.7522|855.5232|909.1059|790.7425|895.7255|848.521|704.5911|594.7045|535.3622|665.6789|638.5992|698.3035|695.6755|699.264|697.4774|744.7401|1021.381|1021.8262|1214.0166|1408.8735|1894.5543|1671.1372|1462.9154|1605.5358|1608.5098|1808.2961|1979.3665|2243.1026|2410.7408|2655.5318|2372.46|2084.3325|2063.4995|1940.654|1959.3216|1499.9166|1398.4724|1359.9712|1693.9741|1412.4001|1401.1994|1440.2119|1133.6781|905.3681|529.9683|657.7872|512.3584|511.8836|479.659|761.641|950.7388|947.0292|869.4513|726.5816|906.9064|1475.9484|1390.5234|1406.4194|1315.0078|1199.0457|1132.0088|1329.9424|1324.5347|1283.6863|1367.9556|1249.3068|1319.4055|1242.477|1172.5792|1138.4377|1264.2399|1191.1314|2578.625|2698.7068|2914.8591|2872.4173|3154.9619|3282.9106|3846.0035|3754.6463|3805.1333|4580.441|4225.7564|3807.5589|4218.5646|3358.5704|3311.0549|2978.1054|3152.8589|2980.9226|2916.9187|3019.1812|2496.0804|3627.7108|3531.8955||||||||||||||||||||
2025-07-04 09:48:54|russ2000_2_0498|PRNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:48:55|russ2000_2_0499|PRPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2299|190.9924|192.933|189.4058|190.9583|192.2526|194.4072|194.1437|161.5896|159.7638|454.8672|450.0333|318.4202|325.3135|257.4713|394.238|415.6236|468.9075|325.1706|912.766|1232.2739|||||||||||||||171.3201|133.7611|110.2791|133.0594|130.0151|
2025-07-04 09:48:57|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745||||||||||||||||||||
2025-07-04 09:48:58|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|181.9055|180.0286|275.8815|327.8191||||||||||||||||||||
2025-07-04 09:48:59|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1721.3463|1896.3366|2030.2924||||||||||||||||||||
2025-07-04 09:49:01|russ2000_2_0503|PSDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:01|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|25.6623|16.5509|14.7441|15.9568||||||||||||||||||||
2025-07-04 09:49:03|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892||||||||||||||||||||
2025-07-04 09:49:04|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|86.5947|0.2368|29.1437|40.42||||||||||||||||||||
2025-07-04 09:49:06|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711||||||||||||||||||||
2025-07-04 09:49:08|russ2000_2_0508|PUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:09|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|372.3415|||||||||||||||969.2325|782.176|947.6514|736.3899|593.9175|
2025-07-04 09:49:11|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773||||||||||||||||||||
2025-07-04 09:49:13|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|25.6543|66.0709|88.0069|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956|||||||||||||||141.0819|149.8213|78.2099|206.757|224.7171|
2025-07-04 09:49:15|russ2000_2_0512|PYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:16|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.362|6.1004|10.5356|12.5515|17.0127|20.9652|27.6152|31.718|46.8497|54.3255|45.5306|55.8774|67.2717|54.8772|58.5025|64.3366|57.4589|49.9075|62.0881|54.8622|53.1072|48.1048|60.5868|63.52|76.8233|89.8485|102.6661|111.1178|128.3598|130.7675|66.6335|73.8702|161.0711|197.0595|247.1435|287.6212|314.6484|293.5087|328.9475|329.0525|289.3904|322.0119|293.801|322.6931|337.5536|331.2536|358.6281|417.5607|444.4466|447.9744|448.2521|482.7421|466.4258|435.258|504.0871|504.8202|500.336|520.4414|539.1702|535.6912|518.9055|524.8173|505.1491|498.0758|497.8559|-337.8549|526.3923|553.9881|485.9104|-287.3902|-46.058|-322.5422|-289.5693|-205.7788|-220.4422|-181.3069|-141.0097|-118.4105|-52.4599|87.0097|142.6167|63.5173|139.5538|413.3229|388.6455|453.9414|331.9004|363.8813|497.8228|483.7105|602.18|624.161|508.0309|389.7685|244.9801|283.9876|495.3855|274.5144|47.8316|159.3927|||||||||||||||1576.677|1364.1572|1412.8135|1264.5889|1207.4681|
2025-07-04 09:49:18|russ2000_2_0514|QES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:19|russ2000_2_0515|QHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:20|russ2000_2_0516|QTNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:21|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|320.7635|655.8283|981.2662|||||||||||||||269.8995|205.113|120.6007|-14.2825|-8.6615|
2025-07-04 09:49:23|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613||||||||||||||||||||
2025-07-04 09:49:24|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5972|1167.234|1069.8315|1015.4575|1335.44|1461.1825|1446.025|2409.265|2066.031|2540.5287|1782.2958|2358.3662|3145.6124|2811.3418|3020.8449|3485.5269|2409.3799|1757.0476|1495.8003|2037.3974|1934.9772|1876.333|1932.0272|1697.1136|1664.3647|1602.4996|1688.0976|1934.2403|2010.1622|2364.7859|2288.7394|2577.8871|2085.0673|1994.2809|2088.6753|2497.839|2743.267|2492.0064|2621.7184|2691.5299|2375.4541|2862.8614|2269.7541|1602.3659|1511.2217|1619.3608|1476.2344|1092.21|980.3028|1281.9888|1166.0946|1426.7912|1745.874|1492.2265|1552.3702|1747.3496|1653.7694|1241.4898|1096.9583|1166.6691|1282.3736|1104.6388|1493.5064|1429.3389|1562.4874|1693.4867|2110.5026|2915.5079|2465.236|1563.1463|1245.1885|1804.7153|1604.1543|1601.1492|1683.4582|1649.3386|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954|||||||||||||||1682.3792|1273.7604|1612.6618|1289.1302|1726.4981|
2025-07-04 09:49:27|russ2000_2_0520|RARX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:49:27|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|113.1665|211.1097|||||||||||||||124.9694|86.2531|352.302|-30.0171|-17.4003|
2025-07-04 09:49:29|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.56|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3544|935.8767|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.408|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.568|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239|||||||||||||||864.5662|867.8924|979.5741|955.1652|973.314|
2025-07-04 09:49:32|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309||||||||||||||||||||
2025-07-04 09:49:33|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2828|4666.2034|3919.4644|||||||||||||||8232.4025|7623.2662|7192.8822|6001.0876|5868.1425|
2025-07-04 09:49:35|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.1904|135.0752|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067|||||||||||||||1922.3247|1447.2634|965.7883|393.8845|-54.2061|
2025-07-04 09:49:37|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1842|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6407|124.4624|104.8957|105.8378|167.2284|147.1489|251.7755|268.0563|255.0368|241.5522|223.9819|170.7331|212.1264|171.9074|176.2635|157.5078|130.6504|126.6994|124.9055|122.262|124.0701|100.1997|105.6754|117.5485|123.5996|107.0743|80.2238|87.4325|124.289|136.3527|113.316|119.4679|124.6614|124.3943|117.46|117.3519|134.3987|123.1651|131.6586|157.1131|144.3685|140.1822|142.241|154.4867|151.9858|194.5609|178.543|142.3373|129.3628|120.0971|104.806|97.8257|112.0543|92.6376|97.4107|106.4745|145.0802|159.3324|208.7551|207.3584|181.4705|182.6396|176.4599|218.5417|205.7388|109.5199|120.0227|164.6532|||||||||||||||403.6787|383.9101|294.9806|255.5002|291.623|
2025-07-04 09:49:40|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|193.0405|175.3952|82.9344|209.6522|200.3481|292.3794|427.052|431.7967|505.9493|773.6788|1048.3023|1583.8296|1380.3636|1570.1313|1814.3937|1598.5348|1971.0965|1549.5958|1967.829|2653.1777||||||||||||||||||||
2025-07-04 09:49:41|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8114|242.3469|297.4094|394.2231|995.7249|667.5457|||||||||||||||529.233|357.0579|442.858|-117.685|-87.0953|
2025-07-04 09:49:43|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.9246|||||||||||||||1846.7589|2451.4749|1832.1208|1981.5428|2235.1201|
2025-07-04 09:49:45|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412||||||||||||||||||||
2025-07-04 09:49:46|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.2416|455.9856|174.604|339.8613|329.3788|340.6783|354.7244|206.8329|748.9729|675.4417|||||||||||||||259.282|363.1178|442.0012|314.1518|278.7094|
2025-07-04 09:49:48|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966||||||||||||||||||||
2025-07-04 09:49:49|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2130.2912|1521.9254|1511.9963|1091.8072|931.9024|1247.4228|1306.1676|1204.7689|1028.8357|676.5325|823.6287|896.7786|||||||||||||||1681.8191|1441.8874|1900.9257|1696.875|2553.2694|
2025-07-04 09:49:50|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|41.4405|41.27|48.7515|46.665|40.3212|40.33|41.438|48.0662|46.19|47.7712|51.992|57.5588|50.7722|50.73|59.1761|66.7665|55.88|53.554|63.771|69.1137|60.76|60.3879|73.6397|70.0782|63.6738|63.8387|72.2133|81.99|77.2987|73.8434|79|68.1609|65.8584|67.892|75.0231|83.9838|81.4394|80.4226|91.0125|96.8051|80.1634|84.1824|82.7103|93.4194|81.621|91.8503|88.5487|102.5314|81.3813|82.9403|84.866|100.1579|87.2425|80.5232|97.5156|92.5222|82.7671|87.4365|91.4237|90.6827|79.5584|80.2593|85.367|83.9992|83.4973|89.9423|91.4835|95.1744|82.1506|98.872|104.163|106.1444|95.4445|97.1246|103.6669|116.2633|111.1129|106.2083|120.8277|122.3875|115.4125|120.4024|139.2654|145.6736|127.9662|126.1007|138.3532|153.6784|156.4323|155.6637|166.5516|193.7667|248.8963|247.4535|261.1276|259.0094|285.0021|265.1904|305.3804|307.8958|310.0477|324.5721|336.5768|343.8279|306.1857|308.3008|||||||||||||||371.8135|379.0851|360.3838|354.8415|370.4475|
2025-07-04 09:49:53|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6626|134.9276|110.9683|291.6585|404.6438|529.8186|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059|||||||||||||||413.9236|264.1527|148.3299|90.4676|143.9479|
2025-07-04 09:49:54|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.182|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|416.7962|321.9364|357.922|313.5912|298.7055|314.7047|206.4534|245.6395|307.7524|||||||||||||||660.8065|604.5423|711.4528|587.8034|543.9442|
2025-07-04 09:49:57|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|451.7616|497.1923|599.7356|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3418|1409.9085|1311.039|1408.8213|1472.1509|||||||||||||||2588.3061|2141.8235|2121.6935|2099.7228|2072.2754|
2025-07-04 09:49:59|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|24.0763|19.4665|21.0466|16.0494|9.1691|14.7336|12.9985|11.3358|17.2125|15.9849|16.3984|15.7412|15.7797|18.3853|38.7814|56.6524|77.5582|82.8007|92.3936|89.4813|79.0288|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|254.3673|204.1982|207.232|175.2587|160.547|219.5824|267.7002|298.4695|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|279.6441|||||||||||||||266.4244|291.083|295.0743|286.0671|282.6687|
2025-07-04 09:50:01|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485||||||||||||||||||||
2025-07-04 09:50:03|russ2000_2_0540|RMNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.0195|49.8945|51.861|49.2569|55.6568|56.156|59.0626|59.2887|59.4106|466.4103|579.5294|436.7541|446.8764|290.7914|306.861|423.1725|369.5755|347.2518|259.2298|263.5241|310.3872|||||||||||||||138.981|119.6139|239.7784|279.8325|307.9605|
2025-07-04 09:50:05|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.003|874.174|980.1895|1280.2965|1280.3823|1579.5942|1487.461|1581.8224|1926.2693|2236.6519|2296.1791|2818.9466|1628.7445|1925.7389|1217.5912|1273.0047|1287.1452|711.2131|774.4618|729.3564|||||||||||||||412.9043|554.0535|471.1616|410.8637|405.7672|
2025-07-04 09:50:07|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273|||||||||||||||6363.8642|8713.5983|8686.7134|8074.3661|10633.5307|
2025-07-04 09:50:09|russ2000_2_0543|ROX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:50:09|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3176.1186|||||||||||||||2957.3264|3009.6514|2967.0243|2143.2565|1927.652|
2025-07-04 09:50:11|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4188.2914|4988.5327|5092.8203|5422.37|5120.0902|5280.2318|5296.8894|6885.6287|6001.7232|6536.7799|5947.7983|5240.2797|6052.8832|5550.4883|5638.6038|5995.4986|4339.3242|4540.7741|5225.0164|||||||||||||||6768.9376|6633.6844|6092.3124|5972.6351|6493.0344|
2025-07-04 09:50:13|russ2000_2_0546|RTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:50:14|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472||||||||||||||||||||
2025-07-04 09:50:15|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.2266|1335.8156|1475.128|1086.583|1153.6289|1304.1898|1404.7656|1474.4516|1785.2297|1743.1237|1886.1965|2387.5294|2965.2707|2907.4845|2824.5224|3460.6869|4063.0753|3918.8801|3987.8723|3691.3233|4919.204|11745.2078|||||||||||||||16851.9049|17721.6672|16023.9125|15769.9855|16306.8806|
2025-07-04 09:50:16|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.7541|210.5303|211.5362|245.0313|277.3667|328.1474|343.4656|399.3221|356.8633|454.9705|500.1211|593.3992|662.2561|644.9739|734.2985|731.4621|784.5983|830.8891|934.3649|1040.3332|1085.5993|1027.1863|854.0602|770.0178|793.0306|616.0826|597.9901|649.263|704.9785|625.7428|678.429|737.4174|857.2705|1002.5319|958.4715|1006.4367|960.5154|1125.507|1353.7426|1339.5864|1464.8595|1377.8885|1547.1468|1569.0563|1680.2914|1832.2246|1926.5057|2289.3486|2308.8716|2249.4822|2204.3572|2408.312|2351.8903|2275.447|2170.7186|2252.0239|2306.5115|2450.9414|2400.0916|2577.3497|2880.0904|3041.3607|2769.0521|2989.3174|3001.2957|2789.3685|2988.3155|3015.6645|3233.9932|3237.5895|2377.8665|2613.0368|2680.2257|||||||||||||||5190.253|5307.675|5597.1901|5758.5927|5360.0312|
2025-07-04 09:50:19|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0156|-154.1712|||||||||||||||72.8878|64.8059|185.9848|178.5555|175.4091|
2025-07-04 09:50:21|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|346.395|755.1519|782.5723|||||||||||||||2768.1282|3061.7388|3314.8864|3192.9789|3849.8966|
2025-07-04 09:50:23|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.9827|4513.228|4303.5389|4584.001|||||||||||||||5790.099|6075.7773|5552.0802|5591.2926|5364.6525|
2025-07-04 09:50:25|russ2000_2_0553|SAIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1438.0223|2008.0698|2013.9286|2057.9765|2361|2364.3977|1789.468|1589.5786|2162.7551|1515.804|2699.4614|3974.9612|||||||||||||||||14260.626|9304.5204|12105.893|
2025-07-04 09:50:26|russ2000_2_0554|SBBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:50:27|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|581.277|577.7434|588.4283|477.9002|496.0872|506.1143||||||||||||||||||||
2025-07-04 09:50:29|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355||||||||||||||||||||
2025-07-04 09:50:30|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-344.0554||||||||||||||||||||
2025-07-04 09:50:31|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|212.669|111.6839|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202|||||||||||||||183.2692|187.7979|153.0338|125.7527|194.6435|
2025-07-04 09:50:33|russ2000_2_0559|SCWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|928.2401|895.9115|743.4719|648.783|659.9835|931.87|657.5701|593.5272|865.5622|1081.9153|1213.5174|1482.1289|937.9941|881.0735|1214.4871|807.8524|782.8702|776.009||||||||||||||||||||
2025-07-04 09:50:34|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614||||||||||||||||||||
2025-07-04 09:50:35|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|732.4371|389.4027|393.0454|287.2472|195.7466|206.6758|175.1908|129.7102|133.1556|||||||||||||||195.2817|170.1438|291.8508|399.9552|282.4283|
2025-07-04 09:50:37|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|65.4088|71.238|85.2628|96.3362|115.4657|119.0127|121.7577|131.0169|147.2569|153.1461|146.7628|151.1974|170.2418|175.8395|183.6813|186.9219|204.5746|208.6405|196.9162|194.7467|191.2776|192.1058|195.4255|179.3114|173.7804|53.2994|184.055|161.4218|161.054|38.5114|39.0671|32.4061|31.2069|55.8277|34.8203|36.5055|166.3614|91.9533|102.9167|113.5006|146.3876|119.6386|124.8121|128.6269|184.0114|183.963|173.9544|180.8767|181.7753|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|148.5233|135.5577|-5.4998|||||||||||||||406.7945|373.8009|554.5858|491.9132|533.6563|
2025-07-04 09:50:40|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.4992|47.55|54.858|64.5975|63.0786|55.4812|59.229|59.74|59.74|64.01|55.0274|60.7874|70.3388|71.5712|79.2749|90.5956|95.3375|93.7122|78.41|78.019|92.6079|101.624|94.7275|112.39|130.1975|122.334|113.163|124.7869|152.0625|129.2988|192.8459|152.0108|160.5695|115.9365|140.3125|123.842|113.725|130.441|114.341|101.0445|100.004|93.1855|87.073|94.53|104.4745|106.5912|120.0588|118.0378|105.618|141.51|130.759|141.3664|135.856|121.5966|129.6862|121.4194|113.6375|116.036|90.984|91.2775|82.0163|93.5763|90.2493|92.414|95.1282|87.0011|80.693|87.6374|83.8959|79.3496|85.2158|80.187|78.5194|98.4751|114.659|111.8228|113.2368|103.7381|108.4956|108.801|109.6896|104.4724|84.5974|81.4114|85.7003|79.3298|85.1678|85.3563|84.7015|82.438|67.2689|58.3934|66.2034|70.299|52.6725|42.0707|40.3008|40.4087|49.4527|51.6437|54.462|50.0753|52.7316|57.8595|62.5963|63.7971|73.9471|65.2949|72.2862|70.7022|64.6007|67.5201|62.692|74.9164|119.5836|122.5979|139.5896|174.956|220.5272|295.033|249.1368|264.3023|250.2557|267.8972|315.099|308.7514|320.6162|292.7253|363.4234|372.6362|419.2086|441.1264|362.624|413.7181|373.8856|360.7279|372.7543|363.4168|315.9406|240.7322|278.0574|403.2567|||||||||||||||398.4891|318.9897|339.7644|253.6445|240.5538|
2025-07-04 09:50:43|russ2000_2_0564|SGH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|545.1945|619.5907|902.6548|1317.5671|805.3471|838.6632|805.3613|645.9704|564.0439|762.674|1006.493|653.5033|682.4792|681.8537||||||||||||||||||||
2025-07-04 09:50:44|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.9136|2634.7996|2165.9965|2491.1859|2567.5575|2426.1531|2631.4578|2805.4605|2566.152|3271.2255|3523.605|3493.749|3516.6448|3236.8628|3390.4766|3387.0205|3248.7975|3951.2273|3510.8095|3639.6676|4043.5259|||||||||||||||8444.0816|8720.1035|7637.206|8212.1766|8016.599|
2025-07-04 09:50:46|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|28.1239|35.6608|22.8063|83.6958|101.0937|98.8891|89.2854|119.3772|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|188.9032|164.2223|185.6823|174.1936|192.7186|250.3519|276.4129|263.008|215.251|251.1724|224.55|211.9558|220.0263|244.1699|255.1652|234.2401|178.6937|191.0486|163.7812|122.0176|122.7519|102.9947|66.364|63.1071|60.6406|20.209|-11.705|-59.7936|-173.9687|-84.9266|-95.1095|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-78.9691|-55.8475|-78.0812|||||||||||||||365.6175|272.7379|42.9694|7.713|80.469|
2025-07-04 09:50:50|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|427.5172|385.2538|439.4598|384.0754|488.4647|233.7999|357.6792|580.6996|||||||||||||||518.3723|469.6038|475.4627|487.0558|693.0719|
2025-07-04 09:50:51|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3692|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6154|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0524|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4948|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|264.6253|238.9976|116.2011|-67.7132|||||||||||||||-201.2251|-137.1711|-60.98|-135.791|-78.8822|
2025-07-04 09:50:54|russ2000_2_0569|SIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:50:55|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|591.3806|526.5764|155.7285|115.1079|124.2481|105.6137|130.3101|115.73|166.8345|124.6238|165.8142|77.8719|87.5645|43.0845|-24.8848|-24.0823|8.2527|-18.4994|-54.2394|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7722|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918|||||||||||||||605.3158|382.473|273.742|229.2262|303.5249|
2025-07-04 09:50:58|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5807.8874|||||||||||||||7045.6776|7153.1932|6218.7255|5924.2916|5884.8609|
2025-07-04 09:51:00|russ2000_2_0572|SKY|enterprise_value|0|||||67.2295|54.6104|78.4465|95.272|75.6422|53.9231|59.5316|101.5954|126.8336|83.8656|60.0295|72.6486|100.6911|164.8681|195.4018|142.121|164.555|72.8635|58.8422|72.8635|210.923|186.7869|175.4678|164.7508|159.8422|164.9529|153.2338|171.7614|186.2848|169.9592|162.5508|171.1656|200.106|156.8444|172.8784|228.6591|212.8315|180.4869|178.1869|210.4358|206.7294|197.2045|223.3442|202.8938|190.3368|190.7681|186.57|214.363|250.8355|253.625|278.3375|240.294|205.5188|228.5252|278.6718|252.0075|279.5065|297.0516|258.15|283.2|246.725|130.7125|120.3125|90.145|77.121|77.7444|44.871|14.9841|38.7712|86.8196|79.863|120.0582|108.1448|129.8836|81.8627|95.0664|66.5063|97.279|119.1592|136.0081|168.5916|190.6533|189.6506|194.892|173.5403|185.5356|197.8554|150.3827|196.7089|206.2045|189.0408|202.8361|157.5701|127.5799|131.0313|122.2277|117.2162|85.6142|115.6524|64.3311|60.2507|87.7226|100.2245|71.8611|79.6653|73.8685|97.9327|152.5825|114.8456|102.125|41.724|-2.5493|33.4487|30.7002|20.9654|10.4003|40.4375|21.1394|32.4884|33.6596|45.4918|34.7908|37.9947|35.5153|31.1058|23.9871|21.8067|27.3454|75.7545|75.5303|110.7375|124.8862|78.1251|43.443|93.1266|98.2469|170.5164|1947.2665|1576.7474|763.459|1004.179|1456.9517|1594.6408|1664.3552|756.3822|1220.0491|1357.7772|||||||||||||||4261.9303|4983.3094|4570.2848|4932.1748|3106.9896|
2025-07-04 09:51:03|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605||||||||||||||||||||
2025-07-04 09:51:05|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.562|196.9828|1049.9225|1575.5594|776.2303|203.4267|76.6191|451.0216|121.1208|22.8931|94.5394|54.5287|||||||||||||||153.6098|100.2265|12.9524|-20.1939|70.582|
2025-07-04 09:51:06|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.1062|14.975|13.9188|4.6101|11.725|8.0562|5.125|8.4963|12.3676|7.1843|8.4685|7.3061|8.1346|5.0033|4.0355|3.3538|4.663|4.4174|4.5307|4.0652|9.4952|8.1315|8.6062|17.4929|23.0367|15.8619|11.0284|16.482|16.5984|11.3575|10.652|11.2724|11.7451|17.3871|14.6863|21.525|67.7562|92.4642|100.6696|99.3284|39.1224|22.2443|20.3088|11.1731|10.4693|9.9526|21.163|13.1134|18.5284|29.2766|29.3174|33.2757|41.1919|35.9951|39.333|38.0949|50.0815|54.7187|57.9682|58.6555|52.866|58.9765|66.7825|69.3885|85.5672|89.8596|104.1902|96.1886|101.3882|91.6391|105.814|141.5234|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|596.0397|561.8554|723.3465|1225.1364|||||||||||||||698.1475|706.5974|619.9305|561.4318|619.0498||
2025-07-04 09:51:09|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|34.9649|20.8333|133.0626|41.1137|7.474|81.4609|109.0534|89.6016|44.6687|101.0982|99.1483|47.4656|82.1466|107.0587|146.2103|95.1195|96.4114|156.2338|265.387|194.294|176.9467|170.5987|256.9307|231.0106|247.5288|267.0818|251.5061|228.1362|168.3866|204.2741|268.7676|148.2827|122.7969|64.5213|||||||||||||||280.9924|271.487|437.287|316.327|347.515|
2025-07-04 09:51:11|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5728|93.8356|90.6491|61.9418|57.6745|12.7127|34.7828|30.2325|34.9352|21.6692|44.3411|30.2668|24.3663|27.1615|-57.3697|23.775|24.425|29.405|-65.9128|-67.2878|-66.4952|-59.4055|-59.7142|-45.5275|-42.2139|-29.3081|-103.027|-38.1381|-100.1457|-95.4497|-99.4872|-101.0692|-58.2518|-43.4465|-8.6989|5.2886|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-213.5795|||||||||||||||-250.711|-153.8447|-116.5768|-337.9051|-291.9579|
2025-07-04 09:51:13|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|445.121|379.4445|494.6056|||||||||||||||649.0987|532.4271|467.1803|440.174|434.3877|
2025-07-04 09:51:15|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|248.8389|107.4564|35.56|-59.0594||||||||||||||||||||
2025-07-04 09:51:17|russ2000_2_0580|SMPL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1101.4594|1081.6193|1360.8745|1697.5193|1624.6941|1750.1925|2316.5447|2586.7227|2858.6252|2219.1159|2859.4741|||||||||||||||3425.5897|3428.6998|4246.1391|4008.8281|3680.9758||
2025-07-04 09:51:18|russ2000_2_0581|SMTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:51:19|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.084|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.044|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|911.2606|1395.138|1603.2442|||||||||||||||801.969|924.7447|885.8431|699.6759|709.08|
2025-07-04 09:51:22|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|||||||||||||||88.5471|82.6297|98.486|108.5539|95.0164|
2025-07-04 09:51:23|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|453.9087|373.6028|||||||||||||||1499.4213|1235.3509|893.648|540.7744|289.5209|
2025-07-04 09:51:31|russ2000_2_0585|SNNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:51:32|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947||||||||||||||||||||
2025-07-04 09:51:33|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.8923|546.623|811.1983|1078.577|845.0154|762.3457|1005.189|688.7937|894.3227|862.7063|752.6402|779.6896|321.259|388.813|356.3816||||||||||||||||||||
2025-07-04 09:51:34|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288||||||||||||||||||||
2025-07-04 09:51:36|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.8877|1423.8156|716.8512|823.2391|916.8788|1150.8929|1339.6738|669.6684|1312.9594|1378.3272|||||||||||||||1357.0047|1275.3191|1493.7682|1057.6175|1074.6389|
2025-07-04 09:51:37|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|196.6035|174.5909|284.346||||||||||||||||||||
2025-07-04 09:51:38|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|129.7231|136.747|131.5719|-9.2711|106.9984|137.0052|104.4039|102.4736|75.4117|212.9608|187.0425|||||||||||||||12.6258|-3.5087|3.3423|-8.6386|113.2537|
2025-07-04 09:51:40|russ2000_2_0592|SPXC|enterprise_value|0|||||||||||||||||||||||||303.4614|315.8872|256.7462|244.3276|251.9236|325.6325|333.4198|280.1406|281.3213|306.3343|268.2076|243.1715|259.6155|290.4021|287.3384|264.1286|224.118|239.8457|331.4643|325.9817|369.6123|417.3982|475.5651|449.4084|457.594|445.8306|456.4088|355.9227|363.5785|378.3057|379.8118|404.7642|396.8239|291.0994|404.3722|392.3365|415.1452|428.4437|485.5014|553.302|1851.9668|2014.9709|1991.1406|1905.3058|1945.1988|2195.0376|2266.6904|1990.7686|1975.4255|2325.3014|3200.2532|3769.9737|3652.8068|3412.4353|3162.0279|2891.3457|2885.1236|3036.5251|3093.2315|3189.6508|2716.8215|2962.5566|2811.5966|2873.2272|2768.2972|1149.1892|662.5733|862.7113|1004.0355|1340.1732|1297.8116|1398.0945|1550.2251|1871.2399|1878.3481|2332.958|2581.8966|3018.294|2430.6464|1576.1348|1548.0796|1656.0892|1586.0932|1530.8233|1691.738|1577.1184|1664.8089|1831.0272|1765.6522|1872.0577|1469.049|1573.4273|2438.6087|2625.6687|2676.47|2656.7031|1877.4917|1795.6965|2303.6397|2331.5199|2151.2111|1835.3476|1948.4492|1860.9416|1999.6989|1869.627|1621.6755|684.6481|854.4751|907.3236|1087.8474|1314.795|1256.9624|1322.4428|1524.293|1608.5058|1604.4635|1805.4784|1852.8559|1540.1426|1839.2164|1789.7534|2141.5662|2590.7441|1668.5498|2145.4806|2377.6441|||||||||||||||7492.5938|8003.9391|7205.3005|6795.9851|8614.2292|
2025-07-04 09:51:43|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6112|517.5825|506.571|486.8822|529.4316|610.505|625.1185|608.2308|622.6605|655.6972|649.8812|616.2874|631.4034|707.408|737.7358|661.3302|658.3615|747.549|684.1915|669.7545|650.1562|685.1112|731.8801|654.6559|722.707|801.4091|862.9939|893.4156|820.2075|848.2265|855.8651|822.5852|819.5923|894.9064|931.9491|888.028|921.0483|1086.4661|1126.5683|993.7598|1009.6342|1122.3834|1161.9191|1124.7322|1114.5475|1065.3397|1336.7307|1234.2925|1178.4626|1308.3114|1263.4066|1161.3967|1157.6644|1323.3701|1355.1042|1278.1614|1280.2104|1508.9743|1462.6711|1255.0919|1157.3751|1211.6359|1171.4355|1152.8403|1123.713|1253.4227|1283.0415|1166.6574|1152.5905|1282.3658|1307.0642|1233.8681|1309.466|1244.3485|1284.44|1344.7951|1322.5465|2432.1359|2517.933|2427.3422|4125.7283|4388.9435|4234.826|4302.9384|4343.3303|4720.802|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7398.3584|6960.536|6547.9843|5920.3486|||||||||||||||8580.5058|8816.8773|9083.189|9600.8724|9290.4435|
2025-07-04 09:51:46|russ2000_2_0594|SRCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:51:47|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2208.5918|2117.3781|4058.3109|4649.5388|4450.1824|4539.5645|4095.0434|4095.955|4035.9574|4443.0479|3949.9877|3562.4792|3918.4106|4210.108|3227.2761|3914.1129|3904.3678|3982.8924|4007.7502|2285.9217|2429.336|2524.3648|||||||||||||||481.5193|457.3346|388.0199|329.0355|320.5868|
2025-07-04 09:51:48|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|15.7845|15.8172|11.865|10.2871|10.309|9.516|4.5671|1.1075|9.5651|5.2458|428.7333|670.3222|391.7206|391.7206|133.0853|70.1952|70.1952|52.6878|47.6916|120.8598|113.0094|82.338|38.5591|58.4521|92.0596|156.3959|176.9856|320.1715|124.0611|96.8003|253.6881|370.9096|601.0108|265.2733|216.4624|70.0314|166.0416|307.718|237.845|173.8254|152.066|109.9232|257.6093|410.1123|773.8378|483.4865|335.9017|653.4065|569.7208|444.2166|734.1536|504.2304|1540.7185|3120.8762|||||||||||||||72.7596|70.8301|68.9006|69.0109|69.3968|
2025-07-04 09:51:51|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|334.3938|535.6953|426.9996|333.2289|278.4616|89.5397|235.2224|200.6321|402.8423|387.3074|||||||||||||||585.9073|552.4868|3667.9283|2735.5458|3048.3392|
2025-07-04 09:51:52|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.6038|||||||||||||||194.8336|134.296|155.8236|207.0334|157.7903|
2025-07-04 09:51:54|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0534|487.0207|269.1584|212.2528|171.62|102.5296|38.276|4.8381|15.2122|70.7408|||||||||||||||72.7853|47.5982|130.223|281.2116|268.7068|
2025-07-04 09:51:55|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.086|16.3228|104.8173|120.5535|96.0681|146.101|145.6835|52.2443|134.408|||||||||||||||-101.0014|-103.1659|-165.0464|-194.0945|-188.675|
2025-07-04 09:51:57|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7862|550.7872|531.1015|524.8514|472.687|230.2298|178.6224|178.1509|181.0868|168.4008|172.6008|159.1862|137.0148|156.5008|145.8578|139.2723|109.4295|42.8574|106.5494|67.6713|72.3401|130.4164|98.424|85.836|88.515|80.95|100.596|96.131|98.417|79.7508|87.7919|87.0397|88.8188|114.106|98.1312|90.2589|87.162|86.2708|108.756|106.828|104.6638|101.8571|113.503|112.949|116.4394|148.5952|143.1596|150.9818|167.2058|171.5029|181.2149|192.469|228.1002|225.707|235.5999|258.5512|258.2352|276.7858|299.0696|312.9061|300.1895|239.7221|191.8276|244.0364|149.5534|107.0041|123.7774|170.4792|186.9107|240.3121|239.3365|260.7852|313.0807|350.6078|370.2641|329.5251|328.7526|321.2264|316.871|319.9172|299.7944|341.4277|297.7169|282.2022|314.61|315.267|310.1069|317.978|317.0994|315.968|331.455|351.4529|361.2073|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3042|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|606.9753|378.9905|498.6112|538.7588|||||||||||||||489.1162|475.8251|444.0986|440.2518|449.3667|
2025-07-04 09:52:00|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.3796|195.045|208.9809|94.7216|70.4991|55.3658|102.1463|101.6946|-23.7865|-6.7776|-34.7261||||||||||||||||||||
2025-07-04 09:52:01|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.2996|3326.2998|3028.8504|3376.9699|3218.8265|3676.7805|4081.8247|4575.8753|3892.1051|4379.2676|4899.6718|4972.8928|5022.8718|4565.8493|3875.4284|3123.1241|3371.8501|3749.0245|4279.1565|4387.229|3042.7666|3511.7054|3428.938||||||||||||||||||||
2025-07-04 09:52:02|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-52.6925|-49.2612|160.4742|162.3366||||||||||||||||||||
2025-07-04 09:52:03|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406||||||||||||||||||||
2025-07-04 09:52:04|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|79.3073|36.7484|41.6549|58.9592|136.2643|208.2952|172.7254|295.1474|210.6048|191.4592|174.0482|149.8546|186.8727|192.3895|23.6927|10.7838|6.4008|1.8505|-7.5768|10.4959|8.0487|12.247|27.6054|47.9276|6.2031|1.2997|17.0934|19.8285|27.2908|-14.9596|-22.8086|-18.6078|-22.1869|-3.4679|-11.7474|-3.7341|-11.1891|-9.2568|-6.2344|34.851|25.0287|21.068|16.0451|22.2815|32.4644|28.5966|29.4495|20.7318|62.1912|3.9859|13.2259|19.6006|141.5652|176.6023|472.5807|203.4815|343.7053|332.2463|156.6889|199.2181|21.7222|33.387|6.5301|11.1295|63.2585|-6.0098|||||||||||||||661.3718|531.4855|359.6312|335.4124|251.0921|
2025-07-04 09:52:06|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2315|88.4474|14.0234|12.1082|-31.5081|-30.4209|-17.5336|-25.6186|307.0747|61.3954|82.1713|114.7071|199.5965|53.1452|69.0448|175.095|-53.3631|-37.2786|-54.7469|-46.1091|-40.8044|||||||||||||||-0.1947|-1.9618|-2.4855|-2.7678|-2.417|
2025-07-04 09:52:08|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.7496|2001.6968|2267.1846|2633.3674|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6920.1375|8225.4774|7924.4748||||||||||||||||||||
2025-07-04 09:52:09|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|26.1371|27.0956|21.8221|20.8624|21.3422|26.3979|29.7544|23.5221|20.149|20.6268|20.1963|22.5344|16.8104|21.3493|29.9837|24.7174|27.1176|33.7566|43.3554|43.5273|46.4267|40.7283|42.4237|37.3173|31.6223|54.3419|66.7383|51.9293|54.1327|68.9238|101.4621|121.974|136.0147|137.198|95.7123|92.8527|95.9626|139.8187|94.3767|97.9761|118.5497|169.4767|188.424|200.9|177.5|152.3022|124.6199|133.1512|126.81|125.9744|134.8344|124.3719|110.8685|104.6946|101.611|71.5152|69.6525|57.4588|65.242|55.4169|59.9275|58.2226|58.9578|51.863|52.2151|50.2498|56.5417|43.0009|39.4705|42.8275|40.8717|26.5397|38.6259|38.2681|47.7735|48.7461|57.7128|60.6974|76.778|80.3274|79.4244|82.0975|77.6471|76.6195|73.0391|99.5327|91.4766|98.1634|121.7777|190.7586|302.6517|129.3481|117.9036|83.3494|103.5036|102.9038|43.8912|38.2208|56.767|57.5097|41.3636|36.1838|50.9137|56.394|76.0052|84.8682|78.8273|67.212|74.4048|90.7757|77.822|93.6365|127.052|126.6092|142.3615|148.559|182.7148|138.8762|158.9492|166.1151|148.2357|160.4301|163.9346|119.6229|91.457|107.2986|98.7288|105.5121|103.4945|113.7524|127.7226|128.8495|137.9959|153.319|214.22|249.3238|209.322|209.6577|226.9639|226.5952|200.657|186.1602|144.4905|132.5674||||||||||||||||||||
2025-07-04 09:52:11|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.7886|396.5952|190.8129|302.8463|380.5891|263.5169|178.3864|334.2393|215.1186|273.429|73.7203|199.8077|243.2437|342.1315|208.2555|168.6369|398.7559|330.6054|||||||||||||||122.8288|40.4959|-11.0279|-16.4212|-16.5983|
2025-07-04 09:52:14|russ2000_2_0611|TACO|enterprise_value|0.28571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|181.3536|181.9288|180.9802|228.707|268.8066|595.4843|651.8|560.8975|502.4829|564.9153|691.9424|668.39|678.7625|649.3991|638.411|556.2588|581.296|672.6933|578.3298|544.2249|506.7648|590.8323|424.4241|262.8428|340.7129|413.5535|420.6194||||||||||||||||||389.7059|387.4548|
2025-07-04 09:52:17|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|2289.5679|2342.2324|1399.2127|2059.036|1911.3354|1708.3167|2279.9986|1301.9282|1518.6022|1360.176|||||||||||||||3531.1242|3154.8025|2861.1969|2754.1866|2532.9022|
2025-07-04 09:52:19|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375|||||||||||||||32.4897|32.3352|26.2542|26.0682|26.0769|
2025-07-04 09:52:22|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.2921|1254.0407|790.8476|1444.9509|1757.0482|1244.8338|1628.4392|872.9224|1176.9372|255.2929||||||||||||||||||||
2025-07-04 09:52:23|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|101.9431|-51.7611|0.6641|-14.5632||||||||||||||||||||
2025-07-04 09:52:24|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||||84.5552|82.2548|75.1928|71.0138|69.695|70.2978|69.7623|81.8928|17.6479|16.1108|20.0914|23.1597|27.2902|36.63|130.8853|154.7633|153.7953|166.5953|163.5303|171.639|185.588|200.9896|200.588|175.328|180.6722|180.859|184.7649|188.3992|202.0178|218.3222|257.8056|259.656|275.1321|289.3418|284.6129|308.2844|318.9025|321.4984|336.0025|507.23|528.266|595.9034|569.3476|95.4322|583.1328|539.8556|556.6552|599.1209|612.9478|659.2631|669.1358|737.0006|706.9522|702.6737|702.8121|743.8559|696.2265|730.049|698.1674|790.8594|700.6548|687.7538|710.168|784.7992|811.0858|795.9387|813.5965|902.1315|1029.3049|1101.1814|1125.5245|1299.2927|1130.0475|1100.5818|1266.3346|1262.1154|1279.6818|1289.0166|1305.009|1306.292|1282.4456|1257.3787|1238.0685|1058.124|1025.6926|888.1913|880.5359|895.5141|887.6576|871.1342|852.5986|860.2516|871.0752|821.9001|830.3543|729.9172|717.3822|690.7673|709.423|710.4455|695.8002|855.7002|847.7142|865.3901|876.0687|906.5532|936.8855|1021.7538|1122.5506|1128.0429|1204.391|1328.9021|1331.032|1324.8826|1377.3463|687.5971|627.6455|684.6199|767.4482|616.2133|751.3234|662.7567|||||||||||||||342.0506|317.7834|360.2115|370.6374|497.2896|
2025-07-04 09:52:28|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1247.8486|695.1095|758.1713|647.9718|||||||||||||||246.5398|281.4136|326.3934|238.7551|162.7068|
2025-07-04 09:52:29|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4488|28.017|20.9736|15.6017|51.2278|28.3605|18.9726|43.1444|44.256|58.4447|66.1242|81.54|112.2738|46.3138|25.3999|-10.9271|6.5536|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.8057|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.4525|39.28|43.6003|37.2894|36.0973|37.2281|50.7921|49.2695|55.4505|62.3244|72.8228|74.275|98.4995|128.7979|149.5819|138.5213|155.1481|197.208|198.7591|307.1978|240.0787|225.459|241.0306|253.9862|328.3388|377.1663|514.9034|687.6158|686.5987|778.1014|652.3997|741.2997|649.5765|697.282|915.6624|703.4924|678.8692|733.1257|610.8597|718.0413|839.6199|||||||||||||||659.8362|637.1738|613.961|628.9101|660.5764|
2025-07-04 09:52:33|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|17666.4513|||||||||||||||1992.6107|1875.8539|1820.0655|1745.3908|1877.7191|
2025-07-04 09:52:35|russ2000_2_0620|TELL|enterprise_value|0|||||||||64.9658|58.9304|49.8773|32.777|61.6149|57.8853|53.8596|65.9304|63.248|67.2952|56.5656|45.836|64.6149|42.7772|40.0948|47.3037|41.4348|36.6068|34.9819|36.6584|38.3348|34.9819|37.9584|40.7468|40.8232|41.5034|31.9346|36.8302|30.7346|28.2868|30.6824|24.3868|25.9107|38.1019|31.8063|24.2629|29.5346|24.6629|23.642|25.1294|42.3418|54.0379|58.2442|61.4662|66.3509|67.2971|75.6218|87.6019|73.5344|67.9872|84.7368|69.2534|66.3299|59.6077|39.0252|34.367|40.148|62.4155|47.0523|34.385|40.6403|34.825|32.9626|22.6133|21.9526|24.8399|23.7611|19.1159|20.6676|21.6399|18.4106|15.451|17.2854|24.1733|27.0925|29.4321|36.6208|30.5996|25.8747|29.2464|37.0746|59.1739|56.5441|34.3522|38.8109|54.9361|31.9424|25.4473|25.7571|32.9846|15.4503|13.6282|10.1078|37.597|9.3266|-11.4689|-3.7884|8.3911|35.6138|42.9957|70.6243|70.7675|66.6287|109.0938|99.8974|64.7443|52.3647|27.0532|54.2401|47.9675|16.2849|10.8572|18.641|35.7265|37.2436|44.6583|76.0943|80.7835|87.8107|46.4707|45.306|41.0303|24.4474|32.3673|35.1742|30.3029|52.1066|42.9397|2324.5592|1875.3487|2131.5853|2006.0465|1401.9547|2072.2161|1989.5465|1366.0694|2626.1721|1946.7881|1992.8175|1680.7127|296.0992|394.856|277.139||||||||||||||||||||
2025-07-04 09:52:37|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2699.622|3330.2442|1783.2309|2746.807|2465.9363|1895.7088|2149.8775|1959.3726|2772.4949|3580.6037|||||||||||||||5340.5156|4666.139|4493.2182|4100.457|4022.7172|
2025-07-04 09:52:39|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4190.8883|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3568.6177|4069.0314|4278.463|4527.3786|6893.5449|6583.877|6867.4301|6412.7897|8328.4574|8773.8019|9155.4399|7792.4862|7898.3107|7662.7102|7618.5908|7428.8845|7248.5247|7698.1817|6605.8732|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6408.144|6361.9612|6497.7284|||||||||||||||5283.7529|5123.0851|5328.0884|5309.6678|5075.1759|
2025-07-04 09:52:43|russ2000_2_0623|TIER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:52:44|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|194.0384||||||||||||||||||||
2025-07-04 09:52:46|russ2000_2_0625|TLRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:52:47|russ2000_2_0626|TLRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:52:47|russ2000_2_0627|TOCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:52:48|russ2000_2_0628|TORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:52:49|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|662.0348|774.6791|594.4226|717.36|771.0296|||||||||||||||893.5419|980.2899|1270.388|1260.8775|1553.5278|
2025-07-04 09:52:51|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|219.7888|366.6087|412.101||||||||||||||||||||
2025-07-04 09:52:52|russ2000_2_0631|TPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3052|200.3487|189.4472|269.5155|259.5309|236.5783|241.1179|239.9631|227.2902|226.63|229.9925|285.2278|233.2461|239.2074|260.412|275.2575|262.4098|256.6882|259.0574|260.3583|||||||||||||||2.7414|2.1076|4.0926|3.7511|3.8704|
2025-07-04 09:52:55|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|606.9701|865.7892|1164.8825|||||||||||||||655.1642|696.3747|510.065|483.5729|486.1659|
2025-07-04 09:52:57|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1263.951|1371.2849|1515.0218|1083.1023||||||||||||||||||||
2025-07-04 09:52:58|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10270.1402|9848.8354|9991.2778|9802.6467|9859.0151|9965.2778|8873.6804|8938.7328|9582.5244||||||||||||||||||||
2025-07-04 09:52:59|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|1656.3085|1276.9752|1851.1252|2550.3033|||||||||||||||2971.6141|2952.4513|3067.2025|3106.2211|3065.6101|
2025-07-04 09:53:01|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4074|78.7714|55.1575|63.6515|69.732|68.6855|82.9122|94.5623|103.0071|102.9078|125.4126|130.0367|129.7161|118.5966|118.0965|117.0326|116.68|87.077|95.9919|104.0845|94.0418|96.6986|101.1097|118.7384|116.7675|119.6342|121.8307|128.8104|114.5542|127.5738|130.7049|129.3584|140.1934|158.4977|177.0282|184.2693|190.338|196.6646|211.202|175.9446|174.8199|157.7636|139.1244|127.9072|114.5218|87.7672|99.4481|85.724|46.039|51.5483|23.0714|4.2696|13.0801|-13.2492|-14.9092|-13.1778|-8.7401|-15.9935|9.4637|-12.7138|6.8132|2.754|10.6604|-5.3851|20.8377|13.449|21.1601|7.5781|11.6747|-8.994|-4.0829|-12.3137|-12.4115|-10.16|10.7882|10.2655|-5.7162|2.0106|57.5071|15.6606|2.748|40.6827|9.1004|-24.2396|2.8389|-13.8415|-25.6732|-1.134|-69.338|-135.2664|-236.3661|||||||||||||||19.0904|13.6786|71.0209|38.3255|46.5556|
2025-07-04 09:53:04|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7133|1081.7546|1320.3554|1956.2716|2267.8865|1825.1189|2013.0211|3634.3457|6506.9742|4782.7093|8566.882|9883.6631|8433.2595|11558.7673|8581.919|18582.0205|22880.9114|||||||||||||||42676.4907|52374.6876|56385.2615|25158.3011|33638.301|
2025-07-04 09:53:06|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|107.4587|125.2244|141.6988|||||||||||||||230.4811|241.6851|83.4152|41.5299|78.1067|
2025-07-04 09:53:07|russ2000_2_0639|TVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0774|54.8978|71.1498|47.6672|74.4953|63.2869|57.0776|42.8312|26.5642|27.7599|33.5732|39.338|69.0816|125.4282|302.9074|221.5505|442.0557|326.9506|247.7938|228.5966|242.8972|246.8071|518.7643|579.5944|778.6488|829.648|855.7701|916.9426|1107.3557|1063.9998|1298.1414|1426.7145|1501.4558|1525.3914|1615.9912|1511.8492|1542.5237|1891.5914|1945.7851|2171.8848|2413.6983|1449.1201|1371.5367|886.5983|672.8499|599.9052|767.5226|844.5472|886.0824|864.674|695.6028|700.3231|624.5908|777.1165|746.005|610.9697|490.1251|526.7303|554.8843|682.7955|652.0338|714.3125|843.0085|888.2608|791.8133|834.1528|850.1625|815.8532|959.2871|1015.5734|693.9201|685.8136|725.3859|592.2987|639.7424|1162.0881|1139.5442|1333.6566|1719.6729|1706.7688|1590.1278|1738.7496|1528.4696|1423.2364|1065.0112|840.4565|1873.9387|1936.2157|1958.8116|1195.3014|1540.3364|1630.4368||||||||||||||||||||
2025-07-04 09:53:09|russ2000_2_0640|TWNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|467.445|456.195|456.482|506.4189|1689.5956|3368.2726|3363.7411|3045.5871|3157.3631|3164.6381|3039.6742|2711.3406|2607.2455|2786.9726|3040.2818|2856.8534|2721.1555|2130.3336|2728.6045|2695.4224||||||||||||||||||||
2025-07-04 09:53:10|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|526.5109|554.4356|788.6661|654.6261|602.3718|1029.0627|1715.184|3086.7921|||||||||||||||2980.2667|2383.6639|2497.9485|2092.8388|1947.1663|
2025-07-04 09:53:12|russ2000_2_0642|TYME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|727.7348|723.8332|944.3954|521.2221|651.1313|307.0376|103.9916|283.5843|257.5403|436.1037|562.3552|221.0622|346.0423|244.0564|366.3896|177.4046|99.3654|159.8504|146.0818|109.4612|147.428|98.5714||||||||||||||||||||
2025-07-04 09:53:13|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|78.071|74.8643|90.9467|91.5932|89.4305|85.1001|85.1947|84.2684|106.6325|131.8725|138.032|115.8294|105.3896|109.4319|121.253|115.1052|124.7908|139.7243|154.4541|206.3561|258.8332|231.0685|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|65.4822|-14.5961|-12.8461|-28.2271|-23.7234|-60.4645|-122.5124|-73.6287|-57.9836|-97.4016|-101.5009|-96.0882|-93.1274|-132.3011|-81.7504|-96.521|-76.7344|-92.5948|-60.7607|-45.1411|-35.9771|-59.5927|-71.2201|-75.6636|-25.7732|-47.145|-40.3717|-13.7423|8.6657|-13.6264|42.1755|-7.4605|-47.584|-96.5593|-99.3466|-132.6271|-177.2529|-131.3943|-171.962|-176.3479|-207.0488|||||||||||||||12.576|-16.8052|-26.6355|63.9521|58.5345|
2025-07-04 09:53:16|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4376|503.2078|503.3355|518.5215|176.4353|257.4194|155.9646|213.0194|170.0155|329.4761|60.5224|||||||||||||||-8.2072|-4.2669|-6.7628|0.9677|-10.3218|
2025-07-04 09:53:17|russ2000_2_0645|UEC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9022|105.3036|68.7293|57.3585|151.7941|223.8806|119.3495|137.7794|87.3795|95.8872|77.7243|8.1865|11.7156|43.3994|117.3682|140.1951|155.6815|165.4015|143.5503|222.877|359.5095|220.7568|222.0202|231.8368|287.1018|223.8657|144.8931|183.9453|166.8967|115.0367|191.5017|149.6511|151.4369|97.641|170.6247|116.5055|131.1026|254.1401|140.4008|116.3005|97.2133|99.7659|117.0633|117.1297|211.6633|186.2388|228.012|180.5907|249.668|234.4569|273.2746|243.3301|224.1471|247.7312|171.6915|184.8552|150.7|212.9128|201.7791|197.5803|||||||||||||||2277.1459|2919.4406|2963.0778|2212.5|2870.194|
2025-07-04 09:53:19|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.2262|238.6826|259.4742|339.4685|376.7014|513.0554|405.5182|381.3606|364.9032|348.2367|346.1276|310.5888|317.2727|349.1274|373.8866|210.4511|168.3133|232.5728|263.4152|274.3171|264.8334|198.1751|228.657|221.9999|238.9572|254.1076|194.4952|261.3735|298.1591|200.9091|242.3316|490.525|829.8329|846.5897|924.2315|1009.6734|1074.812|932.3511|917.4335|1068.0936|969.5646|857.1784|743.6724|634.4504|695.1179|553.8109|582.124|705.2448|617.755|684.8725|820.0017|910.2229|818.9364|997.9929|1360.3468|898.7645|940.0115|972.5384|1029.4922|957.7875|820.2502|856.3977|948.1909|||||||||||||||1597.1824|1668.4864|1937.1608|1395.0527|1372.4796|
2025-07-04 09:53:22|russ2000_2_0647|UMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:53:23|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1214|40.1492|44.9799|50.6654|52.7862|53.9177|58.2913|56.8098|64.2876|59.202|60.3127|68.2878|82.0292|117.1956|99.0109|89.8788|97.706|92.1002|94.4023|87.7522|84.7901|86.3055|93.7531|95.7503|101.0013|96.9147|104.2333|97.1082|90.0343|90.566|83.5564|80.5514|93.5491|88.8158|72.6748|84.5193|74.0041|75.9322|75.1156|81.1384|80.2076|83.6924|84.9028|94.7355|97.5754|97.6039|85.3322|41.0663|84.3584|84.7657|55.2442|58.6166|56.9781|61.0795|65.6132|63.0536|64.823|75.7662|60.165|65.9587|61.8616|72.416|69.6797|66.128|105.8887|109.8449|155.4581|139.667|169.1694|180.1601|192.9714|176.7536|182.7823|222.6213|165.2062|143.1405|100.992|90.3228|109.9557|61.073|-8.0139|-1.6148|||||||||||||||101.8774|111.4349|218.2466|234.8837|212.8715|
2025-07-04 09:53:25|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4559|-7.6296|-2.3201|-12.2851|2.8527|8.0642|14.9321|11.2281|7.9597|11.0795|4.6659|-13.4694|10.3653|33.7302|60.1302|-1.1073|-6.0229|-8.824|12.3092|16.6439|28.9827|32.8289|30.1877|34.0742|35.6487|50.2589|52.9575|52.8756|58.9316|46.9052|77.1393|95.2213|87.2448|105.7983|101.3284|101.9677|124.2386|120.8092|138.9364|156.3283|136.0823|145.1626|143.9869|159.9665|146.193|123.9384|138.7064|139.9334|125.1466|135.4995|35.9854|43.1729|47.0175|45.3258|-3.5001|17.0149|17.1331|60.4736|67.0423|28.0768|145.379|66.3505|5.1152|137.1611|137.4967|139.9471|1.2338|9.8234|40.8041|-5.6975|32.3159|72.127|74.7903|115.139|110.8681|154.5039|114.2068|122.1159|107.8968|127.2861|155.901|213.0764|125.0515|220.1251|272.078|292.1501|164.226|372.0197|401.7493|324.7514|357.4485|169.7155|183.1778|453.5132|335.843|86.5524|52.8513|||||||||||||||334.1062|324.8748|472.0809|361.6642|423.8352|
2025-07-04 09:53:27|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.6275|330.0063|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1539.8067|||||||||||||||425.9374|427.6881|479.2484|428.9341|403.0134|
2025-07-04 09:53:30|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2062.7857|1822.6694|1970.5124|1697.7017|1377.4218|1096.5689|626.9665|1590.3876|1965.7789|||||||||||||||1459.1852|1151.3318|1948.775|1485.6591|1504.8893|
2025-07-04 09:53:31|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|416.0535|283.916|393.4051|538.2894||||||||||||||||||||
2025-07-04 09:53:33|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3657|1069.8359|689.3905|735.7297|697.3694|668.8827|637.551|607.6598|685.164|797.8573||||||||||||||||||||
2025-07-04 09:53:34|russ2000_2_0654|UUUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0286|-4.0807|2.2969|7.7253|12.8834|11.5104|13.6365|8.6362|29.8391|85.354|51.6227|34.392|24.2611|26.8354|27.6449|44.0395|155.8887|136.607|119.6867|111.2398|133.6211|121.233|195.0763|148.843|135.2031|130.1529|96.2395|218.3131|145.6925|127.7312|143.0038|134.8508|108.8994|121.9662|164.3606|135.3839|128.7027|141.399|129.0644|184.8213|272.7894|238.5635|281.7426|259.7734|184.7467|195.3196|128.2883|173.1224|209.5939|||||||||||||||763.9909|759.4156|903.5877|643.321|1140.6883|
2025-07-04 09:53:37|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|328.808|336.27|242.5155|245.02|237.183|207.82|269.9512|289.8332|253.7675|229.1872|293.8038|296.289|262.188|217.44|222.504|207.582|194.55|207.156|212.13|229.539|193.15|217.978|227.7815|205.797|178.602|150.407|135.791|209.076|229.992|231.871|378.462|309.5275|318.143|216.9402|295.63|293.6155|302.2865|382.2801|385.386|346.2188|301.7828|300.5828|272.05|282.025|290.045|268.314|344.752|303.5536|327.372|318.2076|275.3345|297.785|422.9584|359.502|399.2338|405.7918|349.2868|395.2444|354.481|328.144|351.1074|307.4282|307.8388|293.8113|300.9839|245.9094|268.0128|326.8317|345.7697|315.9275|333.096|354.2754|279.177|300.8239|385.4573|421.9632|500.7424|472.9367|475.3072|655.0699|81.9523|337.9848|383.473|364.4957|273.8975|268.9464|255.9692|319.7062|287.4193|377.6012|361.2818|338.861|424.6324|315.0169|270.7984|320.9214|230.4881|215.1221|286.1138|156.5308|242.5912|194.9703|153.2665|149.0197|107.8635|151.8005|96.3028|97.4061|111.6397|111.6544|89.3245|110.5651|102.339|83.3736|82.0216|77.3971|74.8146|77.5204|131.3701|132.9176|151.8393|137.8906|134.4847|126.4865|125.2694|143.7759|132.9856|145.1687|161.0908|154.5814|151.7799|147.2783|154.5472|146.8383|174.6932|185.3074|197.1509|218.3705|185.9346|205.473|225.8152|202.7048|274.4938|264.871|210.8023|236.796|||||||||||||||373.7252|383.3201|294.2578|309.2252|288.2329|
2025-07-04 09:53:41|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.388|311.0739|320.9691|393.5792|158.0972|227.1772|379.823|943.0392|639.6128||||||||||||||||||||
2025-07-04 09:53:41|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.9811|93.5619|96.5559|80.0216|78.1842|83.4081|123.8171|125.5814|103.5992|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|2074.7313|1275.8206|854.8433|779.0806|||||||||||||||-231.1095|-680.476|-161.3564|-327.3349|-266.6449|
2025-07-04 09:53:43|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5646|52.868|54.688|43.8397|37.004|43.229|34.12|20.708|23.526|11.758|136.084|72.75|86.66|28.452|16.5135|41.6542|33.7938|26.7446|18.4267|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.0317|25.1174|9.0068|49.901|40.5624|42.1538|57.7062|39.5017|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6484|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|699.2203|352.324|588.3124|742.3148|||||||||||||||2374.4977|1979.7123|2608.8605|2129.3422|2029.1927|
2025-07-04 09:53:46|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|919.9236|336.3632|155.0547|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|12.8262|21.455|358.8112|208.605|||||||||||||||195.3084|266.9077|234.2037|206.6941|161.3157|
2025-07-04 09:53:48|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||550.0938|548.221|555.3487|554.063|566.7434|753.6599|767.0436|775.7256|777.6823|1725.2266|1560.6168|1407.1203|1464.8196|1639.6416|1470.484|1292.6561|434.5972|492.6355|545.712|468.0224|419.0083|503.4044|500.3767|422.9166|336.4365|442.1245|503.2813|455.3294|392.3665|1145.8761|1281.3073|1212.8804|1094.9266|1164.3579|1268.4087|1205.87|1115.3981|903.5655|1077.7619|871.0229|872.9405|500.4884|500.8048|626.3913|647.9369|676.9403|730.05|775.9815|750.1051|802.997|767.7557|747.1405|759.0098|775.8589|771.7976|719.9829|694.214|652.9021|664.6362|678.6283|644.2602|685.7098|702.7661|680.0517|700.6129|694.8774|693.4391|719.0815|698.698|750.5492|758.2721|805.1821|764.813|644.1338|740.4511|833.5422|815.1607|886.5413|1633.0725|1772.3097|1657.3022|1813.4541|2000.3781|1846.7622|1788.0269|1750.0959|1721.0649|1770.2451|1814.525|1801.5737|1866.1148|1909.7447|1921.8022|1873.1542|2236.2136|2374.0962|2373.0398|2310.9981|6328.2453|5815.6566|5908.7402|6956.2215|6106.4137|8098.7131|6552.9785|4669.2926|3415.3588|3939.4241|3752.9022|3840.7849|4017.1329|2400.0888|2142.0725|2075.1043|2356.6377|2523.7447|2916.2249|2749.544|2786.6452|2591.1064|3801.3743|3632.0567|3486.3804|2353.6325|1904.1733|2102.4809|2159.3488|2013.1063|1910.0135|1621.82|1586.2393|1688.376|||||||||||||||1032.5874|1582.8975|1222.815|1221.9905|1219.444|
2025-07-04 09:53:51|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||7.2583|10.8693|8.5629|22.9814|31.8408|46.813|50.7635|83.6632|87.441|110.6398|225.6717|286.0516|476.1871|353.1419|529.5545|754.7028|682.2452|767.8975|1135.1637|836.3327|1377.1876|2319.5306|3688.4653|6567.4682|19195.3132|50744.2836|52142.4821|50504.5231|21265.7011|9086.8324|6978.1806|2228.4217|4665.2311|2674.2191|208.0364|303.5475|686.0645|1131.3079|1401.0391|1955.0959|1462.4617|1939.9439|1791.693|1711.2472|1390.1551|396.6416|295.3588|824.7413|1896.5778|3303.7862|1907.2338|1678.1763|1685.1316|1460.2003|1213.5357|1353.5181|1300.7398|1131.2807|1095.9547|623.0772|114.8751|89.6639|316.2677|485.5697|608.1842|1113.0923|979.3394|1284.8757|1469.7157|2140.1971|1707.1585|968.3626|880.459|1480.9225|1011.7548|1267.4278|1306.8332|-133.1021|1470.7363|1442.2255|1103.2472|1273.5015|1218.0067|1379.7849|1540.4595|1427.2233|1463.5979|1030.6971|1100.247|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3561.8051|2582.996|2984.1151|2774.4184|||||||||||||||1928.9773|2145.136|2373.11|2741.708|2492.0936|
2025-07-04 09:53:54|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1190.1306|267.5172|302.4425|271.8998|199.1182|339.8978|68.3101|261.5853|168.4547|||||||||||||||5373.1204|6124.4972|3587.1056|1859.9165|2124.3438|
2025-07-04 09:53:56|russ2000_2_0663|VRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|183.1655|219.0092|174.3704|506.7502|367.4833|318.5661|655.5827|457.7556|498.7628|855.0654|358.1345|605.2204|746.3068|224.8937|596.1734|139.8664|206.7917|359.9102||||||||||||||||||||
2025-07-04 09:53:57|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.7075|314.4175|119.6851|188.0869|215.4508|308.9152|347.7273|228.2045|239.3156|154.9022|||||||||||||||290.6067|86.4672|61.838|51.6245|60.0645|
2025-07-04 09:53:59|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.998|1143.9699|1397.8824|1674.9406|1955.2603|1711.3848|1753.101|1455.9902|1240.7591|1618.0897|1451.446|1477.264|1502.1151|1236.335|925.265|815.394|||||||||||||||871.5342|746.8429|969.9603|836.6796|718.316|
2025-07-04 09:54:01|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|66.3677||||||||||||||||||||
2025-07-04 09:54:02|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3053|33.2592|18.7056|26.7069|25.8071|19.5391|18.8367|24.7987|18.0087|14.5593|18.5665|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|177.6981|||||||||||||||69.974|71.8585|281.1511|140.3035|207.3968|
2025-07-04 09:54:04|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|43.5575|239.8394|184.8783|||||||||||||||129.5776|-26.2893|43.6425|-49.4109|-63.9228|
2025-07-04 09:54:06|russ2000_2_0669|WAAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:54:07|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2059|139.8241|89.2007|84.8351|94.6995|79.3761|64.2609|92.1949|150.8803|177.5981|299.4128|335.0873|284.7427|292.5272|261.3214|681.0626|392.3822|349.1857|223.9886|124.6234|172.0608|85.5529|83.8441|37.0866|8.2344|94.1436|104.397|||||||||||||||1.1219|3.1452|13.1767|-0.7283|-0.2462|
2025-07-04 09:54:09|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.469|2225.5041|2700.6871|2921.5497|2137.7123|2772.6947|2434.9072|2246.1864|2624.0048|938.0826|1464.1211|1375.0767|||||||||||||||4149.8283|3883.2366|3827.5405|2983.9923|2848.866|
2025-07-04 09:54:10|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5636|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4250.0099|||||||||||||||11572.8381|12784.3416|9036.2019|7249.8652|10351.5515|
2025-07-04 09:54:12|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|26.2137|17.8914|16.3558|5.6561|5.2553|7.3217|14.9672|10.7145|11.031|13.9948|18.6858|23.2042|27.7319|24.3652|22.8979|25.791|27.095|12.419|12.0668|11.4989|9.8332|11.7992|17.7964|31.5442|26.9494|43.9907|95.6255|88.4464|117.461|77.7981|68.2197|57.5229|59.1734|88.6158|150.6556|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|364.697|388.859|423.2162|||||||||||||||523.5573|616.8792|555.0262|635.2565|954.774|
2025-07-04 09:54:14|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4726|140.4773|138.0875|176.441|198.173|243.6112|292.9296|335.8298|334.919|384.6925|377.7822|372.4572|335.9246|325.254|338.4814|323.8981|321.3721|365.2914|391.5043|368.2128|354.6098|376.2319|363.2309|357.1677|381.6759|385.7442|371.2108|379.8618|378.091|383.983|379.163|382.2965|374.7389|437.1781|433.4877|431.9828|456.0566|486.9918|487.727|533.4904|557.1987|569.219|583.8353|635.0765|658.6853|702.5045|695.1845|729.1805|705.8273|741.5842|772.0704|835.0825|837.048|891.1689|834.6069|838.7124|860.7067|874.4809|893.8919|908.648|820.0712|862.9692|849.7624|828.7481|832.2399|887.2116|865.1789|875.2822|883.582|946.2671|961.2577|919.4594|933.2556|980.6334|978.6857|979.8518|996.0113|1022.8848|1012.9752|1008.2524|1038.9173|1051.6946|1049.7632|1087.1664|1130.3592|1341.5834|1414.6231|1494.1039|1641.829|1620.793|1663.3599|1645.3885|1645.4474|1428.434|1753.5283|1580.0646|||||||||||||||2557.8942|3051.6317|3744.1982|3363.9498|3184.8473|
2025-07-04 09:54:17|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.088|-123.6457|494.6042|511.5622|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1674|300.9221|316.1894|250.2547|237.223|184.4565|221.476|235.5181|152.2674|122.8052|81.0671|||||||||||||||144.8206|115.7399|97.3074|204.692|202.6535|
2025-07-04 09:54:19|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4231.5654|4149.3733|3702.8673|3349.5572|2790.8859|3026.1507|3176.0879|2853.2444|3034.5278|2889.0517|2832.7896|2893.445|2627.3147|2726.7315|2713.6073|||||||||||||||1415.7262|1396.3848|1399.2596|1428.7601|1352.1322|
2025-07-04 09:54:21|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|595.125|606.7715|611.38|620.13|621.5296|624.9927|624.9927|625.3607|802.8021|1885.092|1941.1108|2426.1216|2727.2972|3023.8784|3417.9877|3569.5736|3854.5666|2884.0994|3717.303|5982.4696|||||||||||||||11202.5979|10652.8714|9839.3449|8702.0118|8609.051|
2025-07-04 09:54:23|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.2835|1036.1389|1295.4165|2151.5712|1761.5833|2083.976|1676.1511|1009.6674|1523.7792|1576.4967|1220.8539|1157.2689|444.4919|459.9686|378.5163|||||||||||||||1408.7467|1336.1292|1551.6788|1432.6574|1240.376|
2025-07-04 09:54:24|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|147.6116|318.645|567.3902|515.2958|479.4716|437.6231|448.0306|781.954|936.5963|922.0872|1226.1501|1035.5309|1196.2842|599.2008|522.864|128.0797|203.268|277.9182|351.3458|||||||||||||||655.6302|905.8738|1590.9934|1001.9989|758.7967|
2025-07-04 09:54:27|russ2000_2_0680|WW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|5077.3339|4778.8796|5336.1894|5231.5843|5308.535|5179.0604|4521.9983|4766.584|4607.983|4602.1456|4650.6163|4721.3847|5712.3099|5885.3509|5450.2629|5740.3826|4726.7582|5060.5333|5787.7044|4543.8034|5724.1607|5945.2514|5303.0216|5335.7548|4520.5888|4483.2601|3748.388|3110.373|3344.9222|3529.0392|3664.2157|3332.3179|3377.1874|3714.5793|4082.1435|6221.335|6500.6159|5429.3214|5217.5306|6791.9177|4637.5737|5396.0548|5305.8625|4632.21|4792.1527|4389.4841|4051.3296|3405.7392|3347.098|3597.9731|3579.9352|2475.8034|2374.0942|2406.6336|3235.7258|2881.4461|2786.0452|2610.1084|2557.9404|2881.5333|3841.0283|4592.6151|4756.1015|5897.9668|8496.142|6283.4815|4165.5094|2859.3004|2779.2638|3975.1341|4214.5336|2150.6448|3125.4488|2673.5629||||||||||||||||||||
2025-07-04 09:54:29|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|413.6625|1511.1078|1543.1511||||||||||||||||||||
2025-07-04 09:54:30|russ2000_2_0682|XELA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.6275|429.815|432.2352|425.9261|430.0556|432.2|432.6375|434.9734|287.5002|220.684|725.4217|2084.0812|2114.7309|2046.3492|2368.5095|1883.5113|1779.9097|1654.9923|1537.6378|1490.1802|1474.5373|1525.1578|1498.0305|||||||||||||||1049.2982|1046.8157|1040.7686|1036.5674|1033.7737|
2025-07-04 09:54:32|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.7514|265.4862|272.9998|154.3472|216.026|220.6128|174.6182|34.748|85.5835|239.9309|||||||||||||||522.43|586.5431|667.0527|1027.8414|919.2479|
2025-07-04 09:54:34|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1802|161.0045|285.6558|208.0321|-15.5571|4.0527|94.13|178.0803|86.8727|66.4922|71.631|72.4162|29.3875|||||||||||||||40.8502|53.0319|98.7722|29.7319|2.3177|
2025-07-04 09:54:35|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2549.6122|2289.8579|2332.8715|||||||||||||||2701.2262|2773.4661|2799.2001|2511.1435|2591.093|
2025-07-04 09:54:37|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|634.82|643.822|806.3858|1425.2967|1773.806|1344.1729|1176.6388|1044.1968|1354.8079|1079.7432|1491.2607|1780.5866|1719.2195|1839.1735|1562.7234|1740.2249|799.3274|598.6814|529.7795|282.1915|288.8536|890.5167|1021.8732|811.7104|626.534|418.1141|503.6286|649.618|450.9521|327.0798|126.8333|325.5191|399.4042|263.598|246.7877|381.396|544.3255|686.2864|673.5668|702.2672|870.6966|791.8318|1087.454|1545.3499|1671.0621|1547.4347|1248.8932|1226.0282|1168.7365|1095.0966|1464.8023|1809.4541|2227.3309|1956.7217|1726.1439|1652.3259|1439.4559|1174.2266|1087.7861|1283.4961|1475.7805|1279.7925|1283.7645|1128.361|892.3343|2403.9265|2062.6761|||||||||||||||313.1092|369.4572|374.6846|303.4133|313.397|
2025-07-04 09:54:39|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.1961|1497.4316|2845.387|2722.912|2661.975|3242.1997|1921.3164|3878.9569|4104.6326|||||||||||||||3369.6092|3280.1605|2911.0551|2559.2271|2429.1896|
2025-07-04 09:54:41|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1533.2372|1503.8419|1187.4939|1648.902|1863.8719|||||||||||||||497.5316|826.312|712.5237|724.5755|896.011|
2025-07-04 09:54:43|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.0327|547.6599|748.3769|647.7649|803.3198|1034.3765|851.8994|1570.5674|1378.0977|||||||||||||||469.4804|520.5614|285.0244|140.151|143.9741|
2025-07-04 09:54:44|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|326.4766|191.4052|173.0455|159.4199||||||||||||||||||||
2025-07-04 09:54:45|russ2000_2_0691|ZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:54:46|russ2000_2_0692|ZOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|76.83|81.9193|88.1923|141.2205|207.3302|172.0681|195.1321|209.5153|172.4568|121.1757|35.8501|24.1727|44.3863|47.2115|34.9116|68.7497|38.079||||||||||||||||||||
2025-07-04 09:54:47|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5131.2093|6851.9678|8245.4248|15842.5397|19034.9134|||||||||||||||26081.7025|26173.7999|29613.0108|33357.0543|47151.6255|
2025-07-04 09:54:49|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|||||||||||||||3416037.745|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-04 09:54:52|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|72830.495|74069.3694|75635|80778.75|84920.641|84330.3275|85983.22|90986.9934|79745.8545|89599.004|92062.6925|92188.4934|94966.0283|95049.8809|93633.979|93096.4934|89644.595|82053.3012|83397.72|89707.984|93282.5003|97481.6531|98905.2355|111122|108249.194|115053.7188|110480.2682|130728|138705.3751|157336|163331.125|158803.6875|171641.375|179505.25|178194.8125|196500.5|178431.75|195242.5|192445.9234|301014.8125|283269.1636|282462.29|317410.3803|310829.4375|281363.9924|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.112|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|209064.2492|||||||||||||||551461.8065|538624.9773|489893.3754|540146.3425|492180.0626|
2025-07-04 09:54:55|usa_0002|MSFT|enterprise_value|0|||||||||||||667.2968|753.2706|651.7813|1158.6345|2181.1445|2569.8952|3363.8895|2679.0594|2757.8478|3438.4854|2678.9966|2638.8923|2502.0913|2816.7426|3466.6478|4364.947|5952.8312|8455.9729|6490.6244|8260.402|11911.9647|11057.5021|14317.7076|18127.8832|20662.0034|19180.4155|20648.3905|23323.8005|26733.4848|23873|22675|22505.1792|22640.9738|28949.8432|31313.0055|33429.753|42004.9801|52432.8597|50447.5124|49823.665|58687.3588|70024.8766|78387.2944|95859.4085|110679.875|152086.6554|158242.3638|154968.4062|212221.4375|245118|277594.2518|340221.5|461727|435148.5|457405.4337|584072.25|528015.9951|370844.2023|300871.7185|196581.0228|269558.6541|343553.6929|254216.9073|327106.0769|298704.4789|248055.7526|215708.9385|247276.2774|235240.0732|229743.9103|248757|241936.5306|219241.6935|248974.8565|235906.6572|229878.9386|225750.915|234135.483|234351.7324|245859.949|243266.6261|195323.1374|239415.575|263966.5444|241786.57|258863.9201|253072.2738|315783.1267|238681.8034|236573.2557|218675.8354|152759.6417|140146.8564|184378.4648|204197.7733|242922.5215|230992.621|192173.1388|181440.5387|206645.5362|182595.7172|170560.3183|175782.8404|173451.0444|233063.8859|210315.5893|205120.0599|177263.7065|183510.0678|228576.7773|210343.9856|240628.6804|265748.4848|277143.7021|316298.6388|326227.3651|274168.0837|309359.4213|284998.5975|377189.2808|374506.9562|343219.3006|391797.279|431803.7708|466719.4206|497731.1827|522023.7194|606755.7539|634764.4873|727574.3293|820856.1136|694384.9629|850367.8484|991058.1678|989983.9367|1133709.2895|1073980.2359|1460156.4108|1518504.4345|||||||||||||||3085710.6146|3166398.8|3107379.7834|2753911.5781|3660290.6613|
2025-07-04 09:54:57|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7042|17215.7929|19375.69|21063.1479|20200.4784|24210.8452|22491.0005|25264.3362|33407.7281|29167.846|30745.1|39538.507|33937.685|31403.613|32828.566|34749.498|29608.3552|28816.848|27336.8152|30889.8984|26140.3255|29115.6035|34809.4052|37668.0835|40534.5|45476.2125|49238.3205|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70454.8774|84812.28|76174.6308|87697.8999|97064.8751|97752.6938|103190.929|114431.2776|127330.9837|132679.264|123356.4988|129791.2294|96869.6453|140520.1544|128331.5668|144030.3186|118762.2543|147473.9|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1244|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157757.5873|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8236|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9336|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|403233.7627|||||||||||||||395999.418|405580.7139|360201.0596|412419.85|380998.6966|
2025-07-04 09:55:01|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|528149.0255|426210.5756|409820.1171|462323.2348|||||||||||||||797946.3994|794542.003|770724.6728|929470.3145|828485.4772|
2025-07-04 09:55:04|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7216.8826|7216.8826|8207.7283|7696.5991|7627.0777|8048.1463|9470.7282|11120.9026|10753.99|11198.7052|13369.44|13475.688|16646.8866|17610.1|18067.9349|19664.2217|16951.875|17231.1553|20527.7772|20330.5535|19131.338|21174.0576|26798.09|29701.589|35402.6606|35316.259|35005.7793|37286.0768|36933.8652|35582.6423|36288.6461|37428.5178|41643.1723|44932.8678|48938.2544|43758.4829|54469.9375|88490.6163|99662.95|91933.5875|101342.6548|109926.5833|101113.4378|114733.809|132626.0294|125652.2109|127380.6029|127164.6099|134215.1402|143914.6051|147064.4625|140812.7511|142572.1042|144440.982|153317.9168|156451.8641|171562.7415|169801.9509|177723.1251|182122.9483|188551.1871|181907.9358|191923.2454|187242.2212|194647.7279|197219.8308|202696.112|204973.9034|206468.1749|201851.0209|208493.5403|246438.0093|230024.7469|239166.3853|227741.6725|287798.5796|271678.7106|452099.9465|436406.0395|434963.1152|393468.3274|386806.9724|384269.7767|355961.3161|369970.6476|373292.4629|344969.6613|317723.8314|318465.4284|93554.6988|352296.7834|360654.484|363473.9981|101776.9841|115149.0914|111839.998|143725.2051|173670.5207|190819.9606|202572.1239|239362.7486|217947.0764|236121.1452|192255.3079|214230.0475|193746.6463|232928.9629|239209.7187|267432.1983|250117.6883|249391.6203|261887.4368|284080.0806|24721.2625|62201.1646|86343.3669|48679.8583|42747.111|66827.7386|71299.686|72405.7261|-18227.0286|-17841.0681|-133760.3247|||||||||||||||34163.7237|55457.8544|74738.4125|90878.7416|117448.0939|
2025-07-04 09:55:07|usa_0006|GE|enterprise_value|0||||||||24210.8848|25305.4941|26509.4921|24634.146|31411.5611|33934.9569|35031.1725|31072.0403|41970.982|50369.1768|51953.2282|58337.1381|41246.1826|38469.5057|41029.1485|40594.9827|57481.8145|57300.8206|111573.5464|118652.4265|108205.9366|110135.7162|117211.8758|107936.8639|111401.653|124629.3562|131457.0174|129637.4146|136887.1742|136266.4028|139847.7909|140916.3099|150355.7275|151407.5778|141462.6874|161514.2058|175166.719|173682.5085|168190.5739|173450.2242|177732.6979|190099.215|196600.4806|214149.8698|231077.8694|242677.0565|258706.3732|266468.1007|284720.219|283764.4739|335708.2189|347231.692|372983.8814|416543.1315|439702.3961|413103.5385|496062.8014|449250.1931|462671.9664|482871.2653|606861.3415|593533.6685|591044.4434|655225.9114|564427.8243|503167.5831|568854.6793|459923.6208|511436.4093|489069.3276|426215.421|379250.7684|393013.2735|405290.8019|468902.3393|456549.7589|494110.2879|480311.3352|548191.6616|561706.8513|680499.1787|607280.9398|588919.8905|621544.3867|678702.4336|678352.4654|673611.2592|708712.1664|745955.6191|743181.7589|790376.3783|836258.5812|817003.848|849757.2157|755269.5073|741966.1419|561251.009|526586.1055|544594.5248|580409.3034|511018.8518|524899.2055|457889.5556|500315.1899|547610.8978|506880.6497|488524.5659|443561.5789|505289.1135|476185.7699|479905.7362|486479.0339|503415.7369|494367.1076|488169.8376|496389.1553|527800.0194|503609.8617|504920.2268|492510.5729|408869.9368|471345.1732|451502.229|409231.7538|377859.7204|360676.4407|337460.5326|304078.6631|311001.5426|295549.5516|276815.6199|277361.6966|215673.4223|186831.6828|181680.1623|164057.4931|122795.2341|142464.8719|146378.256|96512.9281|105040.9234|66601.9105|54700.9639|49448.9905|||||||||||||||189022.7322|208294.0025|183976.122|219820.278|280860.247|
2025-07-04 09:55:10|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11139.7658|11024.6461|14465.7922|13343.5606|12415.2436|13018.6736|15857.7194|16442.1202|13141.8303|14280.1079|17834.4634|17602.7392|15502.1952|15841.3864|21096.5235|20780.589|21851.2091|18495.7004|18628.4407|18089.8258|20557.6877|16223.7982|22712.2222|28227.306|27503.786|24112.8656|28868.7493|44022.1311|52654.6914|51269.1962|52628.4739|58192.8914|55597.0656|67261.5654|73855.7061|49561.4865|71868.9896|79819.8571|78969.9529|74134.5496|74280.1665|66203.9188|77097.3381|72083.8156|79947.0478|145760.0117|152345.8244|118771.6059|129547.6446|108755.4845|114832.0326|89081.9634|89190.6988|90681.5423|116935.656|114482.0626|137745.612|145915.9925|115402.6386|172097.9418|245896.1821|243506.7606|253431.8118|259829.5068|284259.4864|261358.8166|290135.7649|290649.7883|304745.3465|310609.4434|316855.189|325982.8924|358516.4284|384098.0156|369524.6002|449808.9065|519830.2535|262428.9221|452137.0758|486526.1519|468733.0891|456411.8602|427558.3996|430993.1448|436617.2195|480253.2934|412950.497|293794.3625|272424.2611|344790.1181|279733.0607|301078.5777|315094.6143|325917.1741|232427.99|194814.8152|144946.8173|208699.0688|168772.6676|161405.7448|142883.7032|79775.6644|77937.0598|156196.2853|188108.3757|190363.838|173548.3377|213721.3503|241928.1685|254337.2456|182897.3746|222658.5157|252424.0337|321616.5832|270215.9057|306200.0526|262532.4108|440805.7425|438493.191|490644.8036|553227.8605|357990.204|-87675.6367|-284160.1005|||||||||||||||282762.0482|318363.6767|278971.5861|360072.8767|484047.3723|
2025-07-04 09:55:13|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|364185.424|||||||||||||||402485.2388|432981.2224|418634.4043|425635.8476|399611.4314|
2025-07-04 09:55:16|usa_0009|PFE|enterprise_value|0||||||||6555.5595|6646.9319|7721.9413|7513.4454|8400.2953|9958.3122|11824.0701|9635.5339|10233.6068|12112.4101|12050.5021|11596.1445|7609.814|9009.3222|8432.9835|8885.9108|9989.872|9901.9655|9881.2979|11743.0009|12416.1753|10834.0364|11516.2752|12863.9035|14223.4969|18553.8397|19440.3867|22683.2603|28522.5823|23750.4596|24790.6881|25485.6689|24197.6377|21689.9726|22965.9823|20190.7078|23224.9956|18673.7432|21495.8424|23307.7813|25704.6531|29744.2209|32305.5498|36671.8096|42659.5747|45196.1411|48158.9878|53722.1743|55357.0289|56436.9269|79468.8296|80108.038|98582.8299|132346.0352|144123.7093|138639.9728|164020.0617|183234.8811|145861.7145|140226.3703|125474.0625|141591.9941|305330|283479.4401|288993|256553.2648|250813.0715|248535.5233|250395.45|248597.8668|222384.7023|180089.9993|187630.34|243464.6852|265105.5154|233492.6687|272372.57|271353.2128|260786.8182|230784.4592|199793.97|193373.4869|201667.4286|182992.7681|167537.52|178822.5438|165761.3644|199872.2117|164993.6|162344.3234|163192.172|153343.1386|141548.53|130248.5732|108510.1704|114899.7288|113226.3859|93520.5733|98388.145|105581.3166|169979.3|167634.8484|139524.068|160208.2401|156815.12|180208.5137|179519.2862|150543.5983|176889|186246.1318|186948.1303|201958.6675|187994.9868|213023.6858|202182.1846|193459.1146|200428.37|208778.1515|193448.3591|191455.3219|196874.65|222150.2059|211647.6717|212268.3944|215242|203759.2847|237104.3474|235461.6468|221708.6|233508.8536|230180.8968|239708.3629|240428.38|240915.3136|239675.4359|289892.1657|272824.05|269900.79|275082.84|242613.83|259462.12|223484.28|234074.8|256396.4887|||||||||||||||234911.8684|220911.04|193811.2447|187884.4057|182087.2621|
2025-07-04 09:55:20|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6606|48412.3129|53164.7762|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4684|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.731|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224708.1134|229943.7561|238606.1805|235058.8368|229381.2142|259198.5322|239552.0896|218414.9723|211779.4694|209010.1168|163111.0306|191529.9551|207844.5649|229131.6758|223822.7892|261661.3889|243169.535|241097.9192|261749.0671|266039.3108|250986.5722|275963.6728|263975.8982|234932.6386|259492.6261|256642.2313|260246.4706|248768.0332|123471.4884|188471.0139|168443.2929|||||||||||||||311418.7881|284537.1144|274214.7415|315620.28|273879.08|
2025-07-04 09:55:23|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2582|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|363158.8453|334466.4928|334505.9115|354210.8265|||||||||||||||318781.7504|336050.3171|309503.1112|333956.3223|325144.3495|
2025-07-04 09:55:26|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15208.6306|17766.3511|12721.0661|14733.6716|16598.2498|15881.2933|16185.3424|16900.3737|21525.48|20394.8528|20486.2158|25126.8656|25723.679|23629.2903|22258.2453|24880.5306|24629.1594|24181.3256|23079.2898|26352.0042|30194.0434|31438.7983|32024.5372|32718.2889|51976.554|54187.9194|54737.1295|58738.2034|60908.3306|64311.1297|65172.8142|78181.2448|83336.178|83574.5446|63980.1875|74041|76209.875|75062.6875|64866.125|71505.75|95764.625|89754.6875|89846.975|69369.7938|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63608.3277|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6242|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|172818|187255.8771|174665|180545|196193|183665.5|258998.43|306088.84|278679.92|303844.03|217621.6|244502.31|270123.4267|||||||||||||||216226.0035|218607.022|250180.1|219004.4644|264402.5187|
2025-07-04 09:55:29|usa_0013|T|enterprise_value|0||||||||11965.4364|12363.9711|13285.56|12694.634|13875.0315|14610.4601|16268.3035|15919.2807|16474.5857|16938.4315|16876.735|18393.6411|16660.2312|17201.0038|18226.652|18451.988|17229.488|18581.504|21395.1585|22917.5281|24997.9391|22812.89|21954.3104|21509.1741|23278.692|23535.7277|22938.5272|23829.2086|26344.9108|24296.625|25338.7005|27287.7222|28680.802|30352.8|29996.15|32518.9|31136.411|31146.8458|32888.409|32445.45|31743.9858|32878.574|36005.5891|40585.1|41437.9172|38942.7924|36190.3788|35304.4856|43637.1006|39304|70417.4706|70187.8752|81875.4166|93300.1339|86543.52|98829.21|125817.2669|105365.7|125616.574|114076.4094|176098.3355|167948.455|174066.728|193583.4286|187034.3548|176965.3259|161074.3583|183193.7038|156847.634|151777.0026|126671.0498|89930.0883|108414.2508|82081.3167|98291.6467|86725.75|98959.4973|91716.9433|86006|90772.2533|111269.5022|104945.4533|103217.5|102019.8167|124290.8916|135615.52|137705.3563|155714.68|280413.1802|303329.881|312208.2965|314496.9448|313314.7385|298990.7|277051.17|239712.56|241552.5|219453.3414|216331|226284|234196.1231|219975.56|211997.8348|235041.0046|238700.7331|245094.11|249153.4844|229731.7929|241188.7199|247022.3057|269679.1639|277003.2223|253457.8187|269559.7631|259827.227|253844.8352|255700.2776|258902.4116|256787.4518|256392.5656|248013.4077|262167.2229|277822.5417|322133.002|333446.3785|362607.298|386417.7299|369694.4017|379791.4106|374933.2012|350824.9862|356406.701|353694.8246|334489.8188|410904.733|420020.1065|388913.6774|407643.9697|416754.5285|446225.6684|450204.0133|379684.0202|384978.5052|371765.9502|||||||||||||||281552.1951|300171.7934|299482.1405|340861.4849|345611.7277|
2025-07-04 09:55:32|usa_0014|MRK|enterprise_value|0||||||||6637.1014|7392.4957|7940.1305|7640.1611|9292.6746|11905.6311|14408.4742|13560.9585|16505.1664|20711.9138|22928.1531|27902.2277|20728.0254|21372.855|22054.5533|22646.1388|21986.3594|24766.2335|25642.5743|29963.8281|30944.7963|27784.2188|34593.9125|30330.1185|35475.6608|41469.7919|45748.5503|51055.1963|65047.1644|57477.5734|57285.7019|52403.477|51024.1578|41772.0591|42153.3355|35963.6672|46275.9385|40199.4501|40021.3348|47036.2777|48472.0041|53162.7452|62281.5968|70082.596|82878.0156|78893.0808|80582.7605|87911.6758|98644.659|104093.0238|127991.162|122388.6539|129115.1|155643.4371|162410.0438|157825.2724|179248.5012|195336.0284|179192.996|156403.1649|162454.7531|150465.0362|184539.0952|179829.1568|223735.3751|182701.7726|156453.4688|162058.9483|144052.6828|140907.202|125785.6136|113315.5445|135594.399|131609.6862|144146.1316|120427.6692|109183.6737|103718.3446|109797.3362|76726.3995|73175.3542|71656.9242|64244.6032|55308.0785|64274.2024|73714.3612|77744.0937|90365.5305|95044.6434|100583.4661|111226.1121|113399.3741|126159.4435|79120.9376|78286.1451|69255.1133|67434.0574|53001.8064|55126.8514|55970.6033|123871.4538|128235.225|118227.075|123845.8037|119189.1291|109117.4658|115550.5076|104825.6898|119608.6152|121858.1971|130882.4508|141235.415|130781.4492|140748.0015|148549.6616|150374.1308|156657.7113|176533.895|177578.2466|183220.7671|167005.982|177360.771|176139.8037|153072.362|159975.1862|159458.0334|171868.8003|184644.2755|172538.8116|187603.2971|187950.6848|190622.6993|167883.3347|163102.4619|178052.5433|202151.973|214528.4714|232063.0317|234809.7608|232890.8023|246913.5052|214858.5833|215453.5924|229673.5492|||||||||||||||313262.9761|311133.3382|274930.3586|251524.4844|224454.2377|
2025-07-04 09:55:35|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||8638.8855|8517.645|10250.175|15613.5931|13088.955|12311.2152|18726.8094|23987.5333|27777.5462|30807.5634|29867.5575|30707.3099|18909.2659|67576.1114|76111.5632|84792.6748|37962.2523|39843.191|43019.3584|46831.0401|56302.773|67431.8875|70994.1782|72317.6532|105516.3008|104736.2163|89736.912|149232.1574|165905.4413|189046.566|168895.5024|154384.0531|165743.331|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158504.7432|163653.651|167461.2386|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287411.4022|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|381712.8247|393955.6883|457973.7767|470346.3234|466829.4529|567759.8146|507590.082|532309.2948|507817.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|577880.4177|600667.8444|543184.6198|545547.9033|530723.8899|497711.6618|423961.6376|406663.5775|109772.2459|345747.5004|313033.2513|342607.0224|333947.6087|364406.6143|369532.1197|340657.9955|354829.8242|317154.316|335435.2987|353870.78|314164.0711|300820.4724|296606.1963|297095.6492|262119.2921|233024.3294|268317.8613|353780.1059|338862.9233|342355.6874|379067.4263|412417.676|439497.4055|372068.1746|412659.018|329358.2873|363068.4306|354533.9513|389107.015|452548.2148|304759.1494|262045.1014|227280.8792|||||||||||||||49943.565|45552.3063|41408.3981|24487.3345|65413.3771|
2025-07-04 09:55:39|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6172|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7388|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6439|107225.2257|115040.754|127002.6166|134464|129907.8172|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234392.5203|251511|264678.96|270610.1346|224412.5|226122.6|245590.89|||||||||||||||314022.6037|339452.6|299309.52|345128.48|341402.869|
2025-07-04 09:55:42|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530795|415257.8|588909.5|687864.858||||||||||||||||||||
2025-07-04 09:55:43|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||9275.9996|9607.2823|11870.9924|9509.1355|9821.1446|11136.6491|11415.2036|12282.4813|12405.4293|13745.2865|11880.1726|12785.8911|13759.4151|16861.9331|16450.3354|21802.3124|18829.021|24503.6429|23515.6906|23784.8048|23688.7187|25723.4851|33895.0411|36139.8294|35167.3299|39916.6552|44653.0469|49494.4906|56352.795|81271.1648|64115.787|71252.1317|68174.7977|119349.9773|121448.4445|97880.0841|109500.9517|198773.9815|227106.9122|210110.0665|256064.4798|334796.4603|275112.3027|402340.9118|306145.1959|380044.4346|419646.769|355235.5215|416789.5591|385387.884|325027.442|276270.9052|316177.7834|336943.6361|377504.3962|392609.3594|417945.2812|447187.8127|440991.9499|442878.7777|465075.5576|449206.9349|462182.3155|448620.1572|460320.3284|473788.1318|469090.4702|498673.0665|545949.325|569553.7519|606630.3548|646903.1286|612720.4922|580122.5753|577308.7769|495450.0654|419211.0008|353261.384|355907.528|342501.19|278860.426|359402.9133|463615.7233|435885.7263|438209.8011|401774.6588|381196.5196|322748.4462|289506.2278|38127.6241|242017.4888|256652.398|235186.2668|3956.7481|-17775.9258|-30791.0346|-40118.2784|-52637.3233|-60211.9454|-26909.0905|-14559.6884|-12164.3558|-17107.3247|-47546.2849|-53476.082|-69218.1514|-93375.843|-81933.8076|-31897.4038|-38474.7039|-39435.294|-741.0851|7040.1893|4872.8186|-28273.4808|-12382.6361|-72441.0472|-46858.6313|-22215.5704|-6401.9355|-26820.4469|-69789.5027|-144227.2664|-225125.2909|||||||||||||||-30910.2474|-58975.8235|-11468.9371|-31168.5846|-4777.5075|
2025-07-04 09:55:46|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|||||||||||||||419704.88|444156.2763|460969.5239|409198.1768|420691.839|
2025-07-04 09:55:49|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.903|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|91029.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44|||||||||||||||160405.24|132571.14|120527.5|134821.02|133468.8|
2025-07-04 09:55:52|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.406|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6060.5342|7128.2997|6015.4907|6134.7768|6424.7839|7896.9376|11076.6407|11533.8654|11840.998|11067.1829|13550.0836|15455.6944|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1578|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|86438.9834|92085.2573|97564.7237|83159.2852|||||||||||||||115188.0991|122592.64|130176.5812|156444.25|154856.4193|
2025-07-04 09:55:55|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11351.6106|11409.615|11799.2928|11373.7826|11698.1648|13270.5752|14994.5265|15400.5316|17546.1612|18796.9025|21359.9102|24192.8914|27958.4454|28418.5216|31901.7589|31186.0954|37578.5399|29952.0199|33450.6422|36641.2104|34259.1344|46129.736|50231.3374|42921.4232|44739.2207|42463.8226|33476.8425|53866.4253|52744.1614|98010.3157|86349.7347|79977.3932|82013.9017|88445.8062|74270.4801|72775.8713|78820.3571|83254.5466|79631.4432|74188.1241|69315.2806|68645.3499|78316.656|86109.0328|97939.6288|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|78944.0293|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|110475.7687|127316.8025|135409.0089|119605.6285|127725.4972|138765.1266|144792.9215|160636.2419|159240.026|167950.2485|170831.2161|176659.0202|173593.4544|183654.0822|171482.6914|174303.6404|209636.134|203377.4864|212354.0386|229542.7053|248719.9926|251920.0292|243324.2386|245736.1335|216540.2262|215563.7596|221278.6943|216635.787|289765.9808|304207.736|308743.8445|296924.2831|265143.4912|276348.3757|300814.1974|||||||||||||||252602.141|253480.6875|234639.1224|229355.5741|224446.8922|
2025-07-04 09:55:58|usa_0023|GOOGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47598.7129|50565.136|47624.998|81301.4129|84633.4059|117749.9429|103975.1044|113390.2726|112692.6438|132723.2684|132241.9717|151869.7058|164461.7209|206479.7396|126080.0447|158033.1582|111530.6847|80900.1638|91849.9643|113928.0551|138323.5097|174332.646|155693.197|118021.6323|137790.6564|160076.3008|155347.9813|125466.6316|139061.718|168812.2215|169744.0781|140060.6405|207846.1106|193187.079|221800.3254|244607.8435|242410.1862|321434.9194|321026.2568|341577.1195|340188.7641|310687.9656|320598.6071|305405.0196|362034.0709|478252.2998|459106.2516|404309.1476|482716.4879|479117.0193|498830.6468|567337.9302|574321.032|640427.1864|600971.141|678157.3367|741626.5486|625462.3529|712967.9223|645509.672|727686.0727|806232.0156|681472.2654|847879.9308|878730.7722|||||||||||||||2022808.4|1951634.4|2226768.3|1796207.2|2055065.2216|
2025-07-04 09:56:00|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320885.8262|334588.6934|332220.6193|304606.9666|312962.7557|292017.3999|343085.8779|466313.3903|444568.9374|396605.9982|463665.2581|466448.8138|485202.7527|552977.2292|563643.759|632902.4797|600540.0566|669155.9842|732777.527|618785.8793|710479.155|644655.7521|727984.234|804600.6617|682060.4813|844855.3362|881451.4266|||||||||||||||2042627.5|1968068.16|2240688.84|1815533.65|2069141.5331|
2025-07-04 09:56:02|usa_0025|IBM|enterprise_value|0||||||||75178.0863|77552.122|75560.8925|75764.2012|94030.499|91568.827|88518.4|81131.2|69622.76|87876.3116|95374.4875|88254.8922|65850.506|61148.8409|72442.0714|65186.1959|79422.5966|71872.9773|72725.472|70488.278|67110.7501|74627.3905|82197.7575|77106.8771|80259.183|81161.3558|72991.0154|81942.0969|73822.602|69699.5375|79830.1883|72008.4965|53660.2005|53665.7551|54969.4588|51562.282|54148.309|50872.372|52129.76|55485.9656|55841.7585|60264.4644|67348.408|67574.7675|64233.8492|75774.9399|69155.906|80881.1702|91904.1215|85589.9874|107682.6639|124610.56|119805.4425|120002.9972|129769.2957|140984.056|193105.8182|185723.7519|255873.8825|240915.0605|215465.328|233974.766|219067.2087|223952.6375|173247.432|192317.8152|220015.5235|182549.7151|229195.51|198977.4976|144265.292|119071.0196|153525.4348|155753.0243|160763.949|168817.9813|173032.057|169949.4359|161581.7643|155011.1465|174579.5086|162186.2273|133466.7145|139876.8136|137788.1368|138044.0344|128696.672|134520.4665|158288.1326|153123.8213|167715.7946|183821.1343|168774.1703|181301.326|184974.1971|181787.8477|133835.656|146803.1844|153822.4655|171174.0429|183112.6657|176919.0925|170268.6198|183140.318|197319.3261|214626.4287|222971.4252|225048.9646|233383.0165|260474.5201|244843.8563|255942.4971|236296.7829|258032.8455|233238.8246|227157.5178|226562.1117|229244.1827|217720.5381|224139.2527|191311.6385|188220.823|189391.3173|170886.8612|164760.5837|176220.2298|179142.0327|183707.2532|190791.5297|195810.9902|176863.3763|168554.8163|175854.7329|174511.8763|161431.7175|169978.7105|135397.1334|157201.3132|149058.1901|184435.4052|173083.2914|151085.8596|158326.1896|158303.7104|||||||||||||||219906.4151|247379.5608|244094.3527|276994.7586|319858.5297|
2025-07-04 09:56:05|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.1875|68521|73819.4375|65382.5|65615.4|86492.7394|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709|||||||||||||||275567.7463|270593.65|243794.6473|245943.62|221113.3372|
2025-07-04 09:56:08|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3319|1277.9958|1345.1794|2111.5961|4952.6976|4377.8153|17542.8943|19554.2365|18827.2047|21249.9085|28725.799|26223.6357|14137.7225|15743.099|7232.5764|4718.7088|6254.4661|4180.4973|5646.5785|6587.2624|7365.9181|8154.9755|9155.9276|11646.9244|15608.873|20105.4132|22467.874|17860.1817|22406.2901|18227.9156|18808.8348|13688.3955|14263.112|17450.8099|20237.7895|14455.867|15168.7298|13135.2042|16479.5195|15226.3042|27477.4413|36280.1524|37913.2216|27435.098|32849.3926|28964.3955|20170.1387|27218.5459|31402.1653|36539.88|56273.6302|55621.42|49194.8158|66223.7012|77206.0872|72450.9965|79744.0193|97918.4823|72960.4168|81521.287|94761.197|111025.4353|111126.1024|116397.95|119011.0803|134549.2588|178081.2531|164938.1261|143648.8644|145505.72|138027.9459|167874.6|202165.0692|226265.9989|304674.5203|268477.7937|330103.919|378568.1241|356315.9081|390551.1832|460593.7015|443010.4552|567862.3402|687434.5834|848862.8932|979401.2808|668448.7981|858469.092|927295.7693|835370.1952|864812.6978|914369.3756|1352966.3622|1538903.4251|||||||||||||||1928258.099|1925353.63|2275419.27|1978038.38|2287930.553|
2025-07-04 09:56:11|usa_0028|ORCL|enterprise_value|2||||||||||||257.1556|334.9826|197.193|248.6099|505.2476|636.4889|738.5973|553.5107|818.0867|883.2842|1133.6023|928.146|1313.5367|1718.5032|2366.8235|2827.1833|3022.1182|2680.8842|1493.9184|946.7961|1487.823|1296.0139|1372.1337|1946.3545|2768.0186|1988.363|2402.6221|2962.0888|3985.7096|5848.4804|7239.2191|8873.7406|9632.8564|9458.7104|12109.4454|10984.7422|13330.2785|14831.9826|16789.9648|18961.4107|22464.6096|21591.6647|23698.1671|30448.145|25424.5906|29784.6492|34671.5541|33301.3762|23018.2108|22152.5077|21081.3902|32005.6002|49663.0249|32665.352|49724.6423|102222.5658|208291.2732|173698.1512|240958.3944|130280.2448|130707.512|82946.4096|73918.5712|74452.2292|80603.664|40818.1986|52918.1567|58163.214|59694.7909|61542.6438|57451.6772|55740.2837|63917.215|51374.8632|44844.0124|55759.96|56881.7985|63937|65502.9521|62629.7208|61359.3922|73109.9781|79378.3376|96122.451|86486.5998|98830.0587|99101.2037|100357.8559|97609.899|113077.71|117024.3797|81408.9521|87588.0915|94579.0319|106842.8519|107800.5968|115523.2996|111844.7743|112744.9486|133259.1424|159913.6262|157785.4228|125257.57|129769.458|131088.645|118163.8281|138394.4819|132576.2115|151289.8786|149446.0207|135886.9854|144641.0429|158461.6197|174367.9123|170323.9535|163876.1596|180659.5293|178142.1431|160730.9469|154843.2327|139996.554|155384.6135|158540.9763|150652.296|170280.85|178373.319|198223.7636|189548.9645|198135.31|182203.4797|186467.2789|183038.6803|194748.8907|197002.6016|192580.7371|204423.1449|183497.3195|192909.1635|198512.8728|||||||||||||||461047.677|465571.59|594615.64|544450.18|546525.71||
2025-07-04 09:56:14|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|||||||||||||||207247.15|230971.98|255190.2|242247.8|288342.0751|
2025-07-04 09:56:17|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39391.9747|44514.1681|56768.4026|59171.5555|44984.9451|45623.2719|44877.1317|45762.7032|47834.7775|56260.7532|64586.0514|77219.1037|79322.4519|87213.9786|96072.643|108109.3674|115289.5075|119554.4967|134944.5071|131836.2534|127047.371|126466.989|160542.7421|155948.3148|158145.0403|156310.2326|185074.4278|175081.8293|174758.0559|211845.6585|199777.5826|224933.8255|238189.4684|255167.9065|275837.6674|281754.4057|311871.9605|353887.3794|307632.7481|363792.0062|384588.5694|401584.6541|426272.264|367967.3637|418718.5268|435049.224|||||||||||||||532659.6305|551233.9394|629623.7621|694258.1835|701481.2815|
2025-07-04 09:56:19|usa_0031|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|||||||||||||||589114.4|695164.3|824344.84|820382.5|828697.9342|
2025-07-04 09:56:22|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111467.9828|112091.047|111673.9965|94242.0194|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|166438.9883|162086.4841|170317.8648|157788.3631|171259.6732|165048.3003|162821.998|161458.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|213721.1438|201564.2367|189785.9227|178111.3994|153516.367|151045.6384|131599.468|162286.8127|149354.0207|144794.6277|161015.8918|136965.6345|136547.3418|146203.893|||||||||||||||225184.9407|235701.3134|230484.668|294172.5148|330599.4776|
2025-07-04 09:56:24|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104443.222|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|171662.9362|||||||||||||||231880.39|224574.875|188089.68|216076.0444|198703.9202|
2025-07-04 09:56:27|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4712|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6312|22622.605|19788.7312|21367.3085|17280.6599|16728.1402|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0644|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0034|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103618.27|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|130969.2786|||||||||||||||126186.8912|135119.04|112008.4|137737.5|139498.0382|
2025-07-04 09:56:30|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|165.1979|158.352|126.6661|117.5344|129.433|106.1938|102.3599|62.0061|81.6706|63.6606|71.8467|64.1295|69.9983|108.0384|137.6493|132.662|176.7256|379.1131|406.9069|572.105|990.5596|1357.998|1530.4884|2251.0501|2403.3155|2498.6401|3489.8009|3705.6922|2988.585|4399.7124|3995.41|5700.4332|7118.5435|7269.096|6817.568|6253.688|6267.1359|5287.964|6429.2448|9663.9328|9270.9106|6499.4478|5761.422|6045.527|8150.694|9636.6689|8939.15|8269.2974|12318.5688|11765.9219|3687.6492|5200.1125|8305.9823|9162.113|7740.8571|5899.564|6919.1305|12295.1683|15043.1806|18480.5284|17657.566|18017.1774|20003.1731|21641.8886|22965.6731|27268.5765|27385.3555|25749.2164|25972.2414|29699.9727|28696.88|32173.7465|39513.8914|37209.0342|47859.298|55193.225|59239.7042|65575.6725|69707.9285|78893.6592|74757.7869|58039.2039|62978.04|69331.08|70746.2902|63211.5235|59794.5248|73230.6187|44437.5649|39504.4498|36431.22|37392.8934|28334.8366|32082.5926|33414.9713|40552.3765|40727.0542|34275.8844|39033.3437|38862.8201|50404.5398|58514.1062|54488.0823|51094.4402|57554.3601|63488.6466|58666.0603|59620.0184|63348.2705|71557.6568|79714.0444|78933.1585|87791.3196|86270.585|92192.6253|106434.0421|120607.4262|122486.6444|115735.505|133769.4572|142782.7755|151997.6186|156212.1852|171262.9798|177330.557|193251.2614|204185.582|226981.2084|229693.3436|258972.6572|270403.5853|251581.2312|262108.4895|265107.5573|231752.726|309040.1256|259234.6208|312285.7392|312399.6336|||||||||||||||585686.6301|590455.64|520585.9|533723.5|340111.5906|
2025-07-04 09:56:33|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||453.27|387.165|374.8638|242.7512|497.2966|934.942|1412.284|1914.5151|1296.5094|1318.4086|804.9261|1279.425|1256.087|1705.6788|1728.5421|2683.1125|2339.9594|2289.0039|3414.3678|2583.3118|2681.0418|3649.4804|3251.6027|3670.5661|3258.7338|3387.088|4043.0972|3884.1005|4348.9303|7018.2107|21208.349|29632.9307|81196.7514|94407.757|45671.5705|56225.8665|61001.6496|38571.9473|38713.4499|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105527.779|80627.2201|106514.3168|137760.8513|||||||||||||||203100.3|190599.65|170175.72|169748|175644.48|
2025-07-04 09:56:35|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|11422.5844|12517.4364|13257.5132|12641.6326|12764.8949|12938.2553|14816.7471|13749.2618|12395.9945|13893.3499|14959.1193|12706.0743|13299.3664|14232.9511|14910.6832|13263.6528|12331.5599|13710.1674|12172.2463|11286.254|13279.104|14454.805|15181.8989|15614.597|17706.801|18955.7078|18017.2861|23235.5312|23774.1514|27685.8838|38932.4823|37580.6204|33788.7489|30520.3174|24803.1991|26324.6052|29133.2281|30855.918|30787.0846|30423.854|43116.1716|42441.7951|47431.4535|46907.2987|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4676|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6362|39657.8148|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2661|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6472|120776.042|120273.4926|127624.3682|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868|||||||||||||||78959.1315|68917.8729|62333.6043|68192.7591|57000.5055|
2025-07-04 09:56:39|usa_0038|BA|enterprise_value|0||||||||4204.2678|2752.0107|5222.7477|5427.8936|4923.8949|5664.8334|6594.5719|5095.7868|4024.7972|4140.9871|3374.155|3994.7513|2465.6883|3908.1769|5776.3369|6635.4025|5575.6223|6741.7526|7641.8455|10291.8549|12099.4841|13950.0409|16943.506|10762.1835|12578.6249|13360.378|12980.4642|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.32|18160.08|20558.52|21830.5616|25842.2889|27796.8148|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36316.9567|45351.2003|43920.9446|41079.6465|38460.7686|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|122514.7922|||||||||||||||162752.18|141099.6734|159954.2851|158437.5093|187936.7724|
2025-07-04 09:56:42|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1700.1946|1786.3893|2134.2282|2441.636|2673.3592|3321.4476|3809.3763|4721.1177|5166.0493|3881.178|4673.8163|5681.2776|5273.02|3805.7096|3478.9878|4200.7609|4715.096|4343.977|5160.2649|5916.0693|6759.8404|8540.3819|9377.96|13313.6292|13285.1905|12413.5906|11356.7168|15461.86|16362.281|16114.6195|20294.6666|20205.6625|23773.7054|24355.9931|28840.4248|31456.9|46667.9812|41979.9954|42189.7901|41342.9152|54838.2665|61960.0399|60708.661|64661.6042|64763.5606|52871.3601|56908.3759|50736.9882|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61768.3404|59825.2539|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|52086.2677|45778.3232|44790.7973|48579.5101|40724.8452|48693.065|51194.363|55928.2735|46796.5335|55283.3331|56809.6575|54877.6873|56295.1271|60206.9126|65845.8378|67828.1981|122402.6936|128310.2522|123034.8287|125186.3407|129068.2747|141418.5695|135496.8959|125152.0557|133612.5066|135094.6267|124624.2278|130871.3415|123119.5044|136270.4626|135882.8157|134473.9799|134648.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|165574.0285|||||||||||||||123192.9663|134976.8731|135409.2363|128381.7767|132975.9868|
2025-07-04 09:56:44|usa_0040|MMM|enterprise_value|0||||||||9377.4537|9830.6197|9194.7955|8941.0273|10612.5403|12306.5276|13314.9898|11835.5376|13150.9795|14551.3984|15951.0319|18358.146|14225.3131|12716.9475|14596.3398|14216.9337|13266.4257|14347.9118|15267.1746|17110.394|18891.5726|18225.801|19613.4236|17644.4647|19629.4319|20224.9714|21380.8536|20561.3442|21340.3925|20235.5296|21901.3442|22904.2702|22294.8355|24078.4194|23772.8984|22564.3352|23729.3453|21418.8118|21540.3827|23788.0921|23521.0887|24932.8312|24738.0337|24317.0549|28531.8983|27286.8663|28868.4922|30366.0118|36194.388|36670.6485|43998.348|38989.79|35610.7453|39197.1706|35797.7231|32315.1834|31634.8445|30855.7234|36839.7999|40253.1186|41617.8196|37320.8257|35239.5611|38393.7481|50609.2847|43817.4854|47729.7081|40926.4917|49060.0045|47063.902|49950.8204|45027.9256|50870.1298|53578.1255|52543.115|55925.8688|67774.5025|65037.6896|70672.1855|62720.348|63546.6469|66183.4704|55358.7056|57170.6482|59820.632|58403.0904|62303.7748|57471.3652|58863.893|57361.2452|64681.2974|69273.9698|62115.1104|58632.3556|52648.7419|51404.756|44792.6307|39083.7675|45493.0741|54995.3225|61209.2276|61047.1011|57786.4784|63441.4326|62771.6669|68418.9869|68787.4611|52054.641|58727.8981|63780.3211|63813.2272|65785.2907|65731.4551|75380.5879|76874.2258|83317.1349|96145.292|92998.4077|97271.0939|95472.2076|107873.3175|108451.548|101467.2152|96822.6178|100709.4863|110730.5111|115769.5805|115737.4237|115574.4154|123717.8527|132800.9425|133320.1402|149896.8942|141954.3337|126794.6077|134079.7148|121301.6386|132716.9397|112595.8619|106278.3351|119399.1024|96600.0606|106207.2662|108620.7875|||||||||||||||72887.0517|80387.1606|75008.221|85548.3204|88443.7363|
2025-07-04 09:56:47|usa_0041|UTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:56:48|usa_0042|ACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:56:50|usa_0043|BMY|enterprise_value|0||||||||||||||||||||19547.7601|19993.3178|18554.0179|20351.6738|21033.408|21960.7839|23086.2534|24836.9813|26337.6059|26644.0868|30295.5704|29440.7207|32883.0256|37626.2026|39329.2208|42235.3951|42047.1308|38455.1772|32062.0716|32759.5047|32996.3817|26588.4344|27573.9556|27625.9026|27742.4406|24238.1671|24438.1743|26172.0208|28666.3808|31134.9726|32643.4225|33958.2363|40973.9693|40316.3418|42523.1695|45375.5231|53134.1794|62768.706|80311.7745|78481.6173|85463.6362|99219.0565|108636.6457|99166.5869|119902.2071|122017.4076|130368.9519|127675.3712|112716.9489|102408.2439|98798.8117|104892.5609|131770.578|106999.6352|100634.531|111246.4581|105701.8067|94976.2388|51744.2612|52100.161|49093.8287|47126.9741|57860.7747|53432.0916|56845.2358|50185.7986|51663.5889|48933.5788|52180.3258|51803.28|52831.8986|50494.0625|46295.3223|51557.327|53490.014|52234.56|53644.5831|59200.0763|64823.6793|59967.1343|57903.749|46564.2478|42544.7329|40098.906|44810.3821|40940.9488|37434.7864|43402.5571|50470.2808|43760.4562|43245.5167|46885.5426|44110.0271|43822.6488|46254.5582|50926.0277|56649.4384|53487.8422|59125.8097|57158.3807|58934.7475|71577.3356|81040.515|81144.143|91069.6911|90606.3709|79926.3094|86195.0406|101342.0234|109294.8189|111346.8966|97876.7109|115565.1999|109943.0106|121495.1451|95378.6528|100237.1117|93117.5169|94140.2043|105067.3669|101618.0216|103559.4705|89716.7136|102507.774|81903.1442|76642.1171|78057.6518|77871.1936|141402.78|141825.5893|160093.2926|158828.7152|||||||||||||||142212.9157|146665.1676|153603.24|162121.6789|132191.8902|
2025-07-04 09:56:53|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|25638.586|25815.3442|29279.9582|29701.5421|33256.2654|30879.4098|32793.4944|33877.2324|33519.4796|32392.8055|35485.7368|32377.029|31343.5186|29195.4772|28532.6931|29277.8728|27674.0648|27822.5943|29162.3573|27646.3653|29668.0804|29339.9635|31959.0917|32068.0567|32805.2335|34394.0281|33073.9875|36218.6763|37341.3241|40037.498|38018.169|37259.823|36222.4829|33205.2414|36015.3189|40678.8666|30280.4427|32270.6789|27674.0927|21918.903|20099.3463|22961.4319|23371.5696|50681.1431|54216.6291|49644.5558|47504.1677|46501.5285|53031.2484|46667.4564|42147.2499|46745.6247|41932.4642|49637.7795|46084.7851|51183.7202|52785.578|48337.5546|44244.3256|51126.5361|57069.798|54989.8213|58480.029|58064.0485|59139.6791|55415.3543|54866.6983|44241.5912|49089.8375|47691.8032|45883.5722|49026.3561|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108775.4354|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140719.0662|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|96122.4678|||||||||||||||106896.0529|109896.1504|110253.1879|122550.1672|120142.409|
2025-07-04 09:56:56|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11833.5096|12377.2645|11862.5293|13672.9227|12436.0425|10601.6953|11774.1974|13587.4528|14112.6993|13146.6666|13445.9599|14649.6069|13337.3887|15817.0309|19203.279|16518.5614|16737.2002|15698.0738|13180.4687|12479.0734|13671.9077|11510.8871|13188.8253|13951.9912|14207.7262|11960.7612|12499.782|14922.5019|15826.1166|24166.1022|21544.3373|24456.994|27131.643|31132.7463|32961.9668|31855.5491|39200.8524|42856.8726|52934.2098|61243.0106|66821.7421|68954.5859|71539.2287|73208.9236|91639.4974|85732.9684|58479.9069|64266.4644|54397.4662|49064.561|66228.5556|60558.6163|60805.3753|61158.648|69745.1358|70679.0114|59741.4731|60756.0046|74330.0597|60635.0728|48888.5261|48616.9451|46558.6286|53165.166|55021.674|45429.865|47776.5167|||||||||||||||35438.1531|32837.188|26204.1954|23746.56|22101.9264|
2025-07-04 09:56:59|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|8832.5618|8650.0709|8370.2469|8629.4333|8922.1031|9551.5111|10290.5215|10904.0867|10438.7036|10907.6094|11370.7041|11805.9091|12145.9948|12279.719|12514.5877|12636.4759|12487.0152|12301.6801|11856.8278|10593.5679|11719.9147|13889.6297|16303.7138|15518.4926|16062.9195|16062.3244|20673.6143|22666.4325|22130.697|25796.5185|23674.6495|23850.1874|23093.8316|20676.9509|20697.4446|19666.7156|23350.2322|24425.5286|21921.7619|19274.5334|19713.5052|19215.8475|19603.469|20823.474|23980.8562|23503.4276|19931.4274|21850.49|25243.18|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22937.1644|22440.1236|24611.1215|25650.3519|24591.2355|26111.324|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98254.6738|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058|||||||||||||||181042.3238|180036.9057|167947.1861|172936.8701|168898.186|
2025-07-04 09:57:02|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|233597.5668|||||||||||||||384858.8145|412800.8164|375314.1689|434827.7456|392634.7249|
2025-07-04 09:57:04|usa_0048|MCD|enterprise_value|0||||||||5798.134|6374.1408|7169.8369|6850.8982|8542.1094|9863.1199|10966.2288|8850.5796|9823.7409|12211.0938|12179.022|12355.774|10910.864|10851.0185|11299.5656|11538.8|12119.4039|12745.1467|14166.8909|14633.0215|16583.998|15542.375|17049.45|13793.2|15307.8972|17185.95|16485.42|17219|18320.892|18906.808|21181.8|20484.6338|21822.295|23287.6954|21740.4693|22682.5317|24699.5|24323.7256|25310.6875|23610.3375|25190.125|29408.7|32876.25|32212.075|37097.8625|39358.4|38433.15|39087.3534|37068.975|38903.65|39651.5213|38942.4|38864.275|47350.9|53648|47124.0938|58703.6125|68228.5438|62472.3438|64918.3|61286.925|57234.4159|51057.3551|46902.0438|52418.8|42494.1698|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.453|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124457.496|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2674|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|198829.5577|||||||||||||||228114.8853|256582.8648|244668.328|261041.7645|246598.104|
2025-07-04 09:57:07|usa_0049|CELG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:57:07|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|10750.9254|12161.2028|19748.487|17409.8691|24622.9126|26647.8848|34023.1188|20175.2605|15243.8886|19416.5197|20193.0641|24181.2751|30605.9651|30070.1557|23480.6949|25755.3228|25959.4403|28685.4287|31474.095|39367.659|43186.8275|49543.3478|49491.1495|51403.9374|54788.6739|61063.275|64286.8854|75973.1914|92942.3412|80736.8949|79967.3443|82351.6081|96408.0921|95355.5242|102458.0494|96935.3025|108379.5047|99618.3366|96501.2189|108257.0781|110568.5891|118106.6399|129145.6003|147127.2059|158277.669|176774.4177|199903.3178|228993.3753|190151.0055|239529.274|264440.3647|276400.3716|301678.8956|244333.24|297881.8|333130.9854|||||||||||||||436699.5279|461174.9087|490453.038|509622.9903|521220.6553|
2025-07-04 09:57:10|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.527|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.426|2781.408|2743.0694|3088.6108|3768.4555|3934.175|4285.7902|4048.4482|4423.173|4040.26|4601.2742|5454.4817|4763.469|5090.5345|4692.8097|5006.0925|4951.3332|4850.6517|4552.7202|5142.4919|5762.4432|5837.1106|6008.2545|7238.5566|8114.853|7797.6444|8144.6206|10288.2868|10501.6278|11369.3918|13228.4681|15954.2953|18175.7945|17382.3601|19037.994|26774.915|31745.648|23065.6125|23138.9601|29369.5274|25995.1988|28592.1173|33217.8713|45636.5835|45341.2661|41191.6223|35441.0522|34256.3719|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7016|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82946.2179|61969.1003|62288.8861|69624.1461|56719.9759|53674.4734|48634.2451|||||||||||||||20245.0743|16167.0037|15986.6591|16261.4211|16405.5461||
2025-07-04 09:57:13|usa_0052|GS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80120.8551|79509.4119|81316.2669|92371.27|112612.9687|103099.8772|121375.9115|106695.7929|100577.3132|112545.7546|96264.8605|105898.0419|110274.8433|100340.5392|107820.8077|107420.0257|117460.5224|129199.0047|138680.9568|140924.0793|161894.4664|155627.5402|169691.9902|181862.9125|190561.4333|189973.1213|201280.7108|202786.514|232612.1842|246317.3686|265111.5395|250028.4467|266915.668|397723.8711|298429.1714|318870.8826|316011.9636|343017.4544|280920.2|145172.5712|163547.8081|216447.0056|263843.8787|253381.2704|245774.3591|227570.5419|210112.3349|234411.8806|310189.5442|294515.7526|272669.0684|276490.8052|270695.0799|246904.734|230300.1748|247951.556|249120.1007|251494.8212|242061.9247|256910.2434|252566.7653|261032.4858|275155.7271|280317.1452|260367.5212|273499.2726|266530.2101|266213.8428|226144.0527|247211.6999|226634.64|264805.544|231175.2724|235143.2931|260204.7985|270815.2788|285717.6612|277182.7375|263908.649|249487.3907|237154.8476|284655.4545|284115.9846|284103.1369|206745.9617|275955.0979|239102.7554|||||||||||||||277846.4704|339288.0565|313080.5217|350160.4279|399272.7885|
2025-07-04 09:57:15|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2676|7669.7993|8016.5843|8380.5682|8700.3974|8543.2325|8622.6722|8637.8716|8790.6383|8919.3217|9491.244|9034.2814|9682.1014|9442.0249|10476.071|8919.4261|8444.4406|9516.1105|9922.8348|9463.0512|10204.8685|9552.3789|9256.2201|9868.1745|10676.5349|11159.0714|11118.5279|11395.88|10249.357|10872.8178|12333.134|12601.5094|12783.3964|12518.6674|12257.7321|12364.3328|13483.2318|14270.0957|13725.6123|13250.7134|12786.9598|17731.6996|20043.7458|17807.896|16992.3413|17317.285|23340.6017|26072.3541|27050.3852|26689.8894|44441.5337|45104.6523|46191.4367|46168.8963|47466.0124|52261.1804|53894.4377|55921.562|56852.9036|60708.6271|69994.5034|74687.8108|85874.6294|72621.0825|109884.8815|112417.7851|103018.5559|117787.7323|109168.7367|119955.2745|128701.491|126513.4914|110830.6421|131639.1616|105358.1937|86669.6872|73903.039|78100.6038|81482.2282|88071.7858|86769.2053|78243.8642|77627.725|88820.8912|101407.7213|94275.2048|81734.1099|88191.3246|97927.415|90305.0205|89730.4932|89295.8032|90143.9381|92152.9416|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|75285.9921|39881.6962|52204.2317|42358.074|||||||||||||||141465.9778|132680.068|143797.7006|149127.2982|129837.6734|
2025-07-04 09:57:19|usa_0054|HON|enterprise_value|0|||||||||||8598.8705|8693.9699|9431.4728|9228.0893|8439.8493|9665.9668|10651.7328|10226.3626|10488.2831|6330.2503|6920.0207|7251.7661|7141.1841|6635.3512|6665.9165|6708.0948|7261.8239|6829.46|7281.2142|7453.1449|6247.6296|5941.7881|6712.1459|7093.0859|7485.5626|8517.0386|9384.0986|9670.7211|9105.0109|9622.4352|10513.704|10534.3642|11388.1539|12092.0359|11345.7105|10697.0321|10384.5088|10644.5694|12188.1902|14231.6568|14304.6735|15879.8989|17957.0536|16673.5388|19129.0197|19652.9554|20394.835|23131.5008|21267.5367|21307.5042|26006.7429|26549.3895|20693.5005|25987.5396|24738.3195|35313.1627|34304.5234|48177.5374|46675.1601|31619.3216|32864.5382|41983.5183|37039.7544|32133.74|25268.3282|30978.4461|34420.9165|31727.2604|20372.689|23233.0338|20932.4808|25510.4562|24672.3405|30555.8266|30914.6416|32935.2576|31934.0104|31282.8351|33183.6538|34586.4163|35033.1883|34253.7559|38680.9897|36748.6365|36832.0251|39452.337|39928.4723|47333.6603|49734.0364|51024.9801|46955.4742|43109.5937|36573.8032|29837.4423|26869.2281|29353.7658|33596.2536|34372.2518|38226.2783|33326.5403|37860.7559|45043.5007|50888.7683|50131.3584|37771.5338|45354.1308|50785.8265|46702.3632|49340.085|51805.8075|61544.1897|64462.573|67293.038|72937.6965|74227.9627|74304.5784|74263.7985|78701.967|83443.9116|82288.7971|75896.9098|85234.2511|93626.6025|96164.5216|96977.8254|93748.7726|100558.8337|107063.1888|113547.2566|121105.7215|114924.7841|113190.7392|128657.185|101876.752|121269.7586|132048.9017|127343.0682|131662.7|101442.2172|108651.8329|122701.5326|||||||||||||||151715.1782|154897.6401|167471.322|159429.1041|173142.6902|
2025-07-04 09:57:21|usa_0055|AIG|enterprise_value|0||||||||4616.5317|4938.9273|5663.2973|5924.3099|7520.7094|9702.7846|9306.856|9090.9921|9255.095|10810.6637|10584.7579|11823.8058|8620.4347|7751.2922|8382.6259|9463.6044|10927.6222|12484.5544|12860.3667|15697.7314|20016.9092|18499.872|19189.9233|20244.0645|24012.4671|26807.2055|25241.7635|25661.0252|29371.7155|27797.483|17610.9763|20428.0657|34077.9389|36595.5623|37360.0847|41067.1245|39191.0137|38044.1071|39076.0796|39863.2874|41054.2119|45490.9509|48702.8622|52204.8573|52773.5786|56035.1629|60199.8169|60615.7505|64423.6423|71050.4392|84175.7707|85572.3022|89387.7579|99515.0431|113196.8674|97489.8939|119364.1003|159589.3367|158389.5821|147574.1106|140316.1555|170482.1053|182450.3371|219036.105|192604.7712|195809.7746|212308.4703|228678.9709|173963.3533|211591.9864|206445.2472|173274.954|202083.2311|169184.2935|185253|189173.3702|215582.9958|221893.3036|226234.4576|225969.6821|223082.6008|204317.2084|213831.0508|224832.8075|244759.4204|242370.0334|229282.3193|253996.0776|283557.913|265148.7217|272245.5535|264628.3952|256477.1089|196007.2663|177665.7053|172712.7172|189528.8855|139489.0672|121349.3399|190288.7767|192196.2454|202996.3355|197852.2054|184066.3868|168281.9992|117050.7373|114554.1989|98615.6507|-167912.7412|110297.9803|104698.5959|98897.736|-198636.8369|-191573.2793|-173907.2444|-169928.9259|-165087.5685|-170670.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-219164.7247|||||||||||||||-15286.7306|23268.1294|-26690.5884|24756.2285|23626.1104|
2025-07-04 09:57:24|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2503|1469.0223|1322.3669|937.0105|1138.1592|1423.5873|1444.9106|1212.316|1743.1983|1695.0118|2099.71|1766.277|2305.5229|2645.3476|3252.4786|4011.903|5087.789|5795.7291|5875.436|6654.0071|6422.6363|5198.6344|6570.13|5138.864|5841.5728|6078.2508|6319.101|7724.8288|6574.4075|7502.602|7553.1138|8398.7958|9825.5145|13113.4777|14507.4885|13017.9738|21903.5239|22500.2462|21078.9745|22244.88|18372.9404|20267.246|17926.2326|19852.9236|23005.5949|26651.942|32273.4538|29587.1042|38777.144|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|39933.2089|44107.726|37159.4168|44680.4979|51362.4184|49694.6234|55596.332|61283.0315|57623.7|56131.0245|56709.5802|65296.8|75816.7|75365.3788|74636.08|78916.11|77147.6|78631.88|86252.68|72406.45|81543.8|86788.4166|79612.1234|81793.3354|103205.8276|82141.9161|94265.7384|90664.9645|92706.3451|104437.6943|94863.7331|103065.4417|107121.12|94728.8658|121655.96|139172.395|||||||||||||||171489.2645|180745.6404|179348.4|156797.8286|159623.5313|
2025-07-04 09:57:27|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|900.0127|1262.6795|995.2297|1017.5781|1153.1841|1211.7154|1393.1849|1485.6431|1849.9403|2247.1286|1370.7395|2392.515|1770.2725|2321.4828|2169.3806|2904.8378|8426.1133|10284.3983|11925.8185|10207.0271|11154.9608|13640.8907|15581.2734|16066.7877|18030.5404|19289.4097|22161.486|22929.3636|25072.8396|9715.7684|19594.7061|21749.1141|25283.6553|25344.0532|63870.2318|62079.8407|63657.3708|61288.3917|20534.2523|22940.4121|26652.9855|23378.6279|22973.9319|27371.872|43077.417|69292.0811|74771.3337|72741.1716|74903.7066|73609.129|71104.3118|70622.5951|62968.1518|75751.5254|82941.8131|92958.2807|89570.0984|93952.9047|91321.767|101340.8267|97352.2498|100034.341|101489.5817|107653.2423|105021.8|109335.8076|115255.1443|124749.5683|125484.7971|126974.0636|124061.0285|124209.6655|124419.4684|118440.5962|140774.5783|114463.5165|97701.0217|99028.9021|108244.5396|101580.165|110098.7296|100754.1468|104447.4675|115085.5951|103286.5682|99669.7905|97004.0929|104649.5132|48877.1785|112293.6211|114753.2694|111328.7556|63529.7202|77405.6442|74698.8292|74133.8745|78394.3767|85991.3547|76945.9231|89246.5339|78216.1687|74843.4494|64749.2685|70145.1874|62987.0533|56362.8331|54616.1755|57905.0725|59400.9462|53492.2621|50779.4585|57735.1197|53091.7053|53028.487|64200.7868|59738.4567|52088.066|59216.3984|64626.4708|66542.8309|-25985.9122|-27915.6997|-61295.9044|||||||||||||||550.8683|1528.7988|4635.0475|13802.6296|18427.7489|
2025-07-04 09:57:31|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2908|8089.4624|7435.319|7144.7163|6964.525|11878.7507|5408.6144|7805.2703|3876.651|3635.7873|7451.7149|4558.785|7078.6402|6229.1842|6570.8932|6092.0931|7904.4299|10738.2661|12420.1129|13019.7392|15883.3175|16622.3711|23650.9481|23250.9483|30460.5492|18756.2548|16976.6601|18165.6259|22594.6236|20362.5608|14061.435|12104.1323|14566.3281|14944.4887|14877.3791|18165.9293|15659.242|10473.0393|11608.7987|7947.1787|3692.1681|4245.7966|6238.0694|9881.4602|10084.671|10304.9385|7210.6962|8903.0189|10315.6359|12445.125|11201.325|15310.6327|15015.6182|16356.1449|19555.1587|22969.3535|23348.7199|24651.9039|23306.3383|23861.6178|24320.3522|25993.315|22340.4219|26807.2242|27127.0946|27358.2516|29648.2936|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44878.0871|42203.1038|38188.5837|29960.947|38294.6618|39713.6724|37012.3593|34108.4734|28960.7185|39302.3993|40222.7399|||||||||||||||29752.29|33910.02|30713.45|33312.99|36268.4145|
2025-07-04 09:57:33|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3288|383.7277|440.6861|496.0306|651.052|639.7208|678.5366|738.5673|831.144|832.1057|858.1756|803.8065|1305.8903|1588.7785|1479.54|1665.189|2037.8762|2785.6068|2490.7848|2465.8514|3123.2216|3501.9081|3469.9627|3493.3663|4569.3663|2598.2694|4510.4504|5276.3757|6535.8188|3680.6685|4555.8359|7014.9291|6886.2888|6976.7013|8403.3759|7973.6472|8119.5013|5752.5663|7080.4591|8810.1233|9186.4133|7478.3969|7737.7018|9335.7739|9047.5798|11008.2789|12235.9595|13913.8585|16504.5856|17461.2621|24585.8614|19670.837|19985.5671|17391.5681|23316.9455|27264.6637|27082.9728|25225.4038|27189.9491|23509.5378|19610.3127|21337.4565|16046.728|13252.75|13401.177|12259.014|7790.022|8911|10938.539|15235.285|17499.1721|17345.396|19625.232|18262.58|23592.4575|25900.52|26576.388|28018.223|32441.7183|40491.802|40521.04|36841.6|38534.9649|41473.685|47328.838|55647.956|57529.0439|56737.34|58849.804|56763.47|61272.5032|71273.05|81400.2575|83473.572|89899.6512|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|114139.09|112101.8968|76651.511|95002.431|111939.75|||||||||||||||100524.04|122537.415|115253.05|124017.158|116695.632|
2025-07-04 09:57:36|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||33320.9513|32356.7116|35083.2336|34398.25|32705.4504|36945.4918|33539.0003|36879.3531|35868.2139|39879.358|41504.956|39569.8697|45125.5404|46325.0192|41186.6653|45800.9407|44000.9478|29145.3559|26519.1295|29947.0193|28631.5638|32989.3177|32818.5633|37177.7667|36684.8013|42746.5882|39594.4573|38787.5716|45399.7535|48556.9292|52301.7311|55360.4157|56736.5279|59121.3989|64756.6427|54678.5395|62512.2757|73926.0718|73680.0365|79105.9778|88353.1181|88752.1821|90734.0922|93013.4798|87047.1477|78280.539|74217.8618|65335.6771|68618.502|82186.2107|71370.8366|64485.6686|68348.7599|68826.3981|75391.9059|78844.4979|81845.1359|92594.3735|92382.9767|90668.5029|95527.1214|95014.8554|95064.1091|95578.5449|100758.4161|104351.8545|105776.1196|112478.4713|120537.7772|119281.0845|124532.5359|128768.4237|121843.6755|113472.7|102742.4062|97241.8|76974.6657|78283.4824|89632.7581|95385.959|101993.3965|87406.7086|103506.8654|103835.3279|101444.7307|108360.9306|101644.7406|103918.3997|101579.2366|109087.0941|103780.9919|102199.3559|99859.1706|114444.3733|113312.9433|114489.8374|125608.5761|136422.5919|136817.5964|130642.1876|134230.8095|118841.2851|114957.6572|109589.1172|99197.4196|88566.7312|84101.8518|78605.6363|89934.0703|100363.4965|99626.7218|104036.3344|110452.3057|108282.9428|106177.1233|120976.6955|105380.7302|125734.1236|131428.5908|132085.0041|139939.9185|99746.1349|96848.6788|89584.4003|||||||||||||||179421.0966|197243.8|217930.58|189022.511|223862.8473|
2025-07-04 09:57:39|usa_0061|TWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:57:40|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.625|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18055.3104|23100.6134|20111.2725|20734.1585|23372.4648|21765.4667|24172.2555|25040.5205|21654.217|20035.017|19465.4697|18521.7745|15236.7312|15460.3245|15442.4|18202.4293|15619.9207|17756.1016|17824.7216|23472.4758|25667.0611|27204.4635|28507.1794|34482.0562|39619.395|38962.9|38935.0225|43548.1905|48481.8452|62031.2222|68064.6627|78086.2942|67482.7156|74102.824|87403.0562|98314.1944|93372.0295|78578.8311|69597.044|71718.227|70149.339|112028.9129|90425.8032|103040.9414|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0368|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80596.7235|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1132|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7562|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126360.0851|139886.5627|120513.476|121073.3141|138818.5422|148316.4909|171151.9879|155696.1486|||||||||||||||749779.0763|824895.109|723199.836|776821.3843|735189.1102|
2025-07-04 09:57:43|usa_0063|ABT|enterprise_value|0||||||||2542.4098|3146.5228|3379.8663|3344.5885|3788.1926|4744.9526|5775.5438|4527.9079|5080.3118|6559.419|6795.7476|6416.1134|5253.6145|5102.2777|4903.8479|5219.4306|5102.8501|6512.0037|6096.5057|6641.2402|7166.6495|7066.4228|8930.3386|8492.7694|9407.3455|9862.2114|10552.053|10879.9006|13717.7783|12358.4072|11861.8449|11535.4755|12275.22|10528.6383|10589.1729|11054.9507|11658.6531|10505.7729|11345.0554|12097.8579|12473.5228|13706.8233|15365.3747|16069.4952|15836.2557|15296.033|17137.6973|18864.6344|20014.3068|21630.4885|25134.283|24328.577|24909.7304|27864.8807|30247.0446|32010.0165|35934.8448|34060.4215|32298.8543|26610.6926|26651.2923|26029.7532|31305.8756|33573.7544|33912.035|38983.8387|39992.0071|42483.655|45362.0719|42644.9816|32410.7536|34175.2415|33438.4263|31455.1399|35573.0039|34645.3102|37332.4451|33320.0191|34988.9345|36235.8025|39542.597|39951.5849|40653.3279|35124.9237|32716.9394|34901.8525|41209.19|44056.2411|46865.1472|51960.5314|49687.7417|49338.4649|51033.188|50309.6122|47777.523|50342.008|46026.2047|45320.8403|43650.8035|43610.2398|46637.9285|54564.3972|48751.1595|53584.2513|49017.6872|46974.6985|48606.7995|46947.8917|49653.8697|53350.8143|55579.9101|56717.7006|54806.7594|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|207548.7799|||||||||||||||192101.6882|205168.3172|202267.3608|237440.4046|243286.2576|
2025-07-04 09:57:46|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|2153.1917|2903.7013|2493.4725|2706.8429|3923.184|3204.4461|3902.0956|4503.0685|5593.013|4298.58|5349.1336|6363.9528|5473.0449|5384.47|3833.1969|3282.1607|3600.9556|3943.9|4282.5709|4284.8945|5376.0597|5859.0249|6786.2049|8562.92|9607.445|14616.962|15805.772|16668.2594|21271.3688|16967.0075|15935.1302|14641.6691|13490.9221|13954.9|10488.8324|11870.74|15902.7125|17811.0574|13730.525|13535.038|8932.8884|12749.7|11777.9298|12559.3273|11736.9736|12032.06|14309.8788|14906.4707|16598.501|14835.8761|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18310.3221|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7036|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85|||||||||||||||109569.0073|122937.563|115990.0503|115876.198|88245.2644||
2025-07-04 09:57:49|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75102.8472|70131.814|71591.4022|64028.4964|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70608.5767|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4264|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110547.3882|104122.7373|122537.6532|121494.2142|102138.4949|114442.7468|155669.2361|||||||||||||||127368.0478|132181.386|122667.79|109525.5077|101803.7699|
2025-07-04 09:57:52|usa_0067|COST|enterprise_value|2||||||1002.9531|957.3424|1335.8422|1392.5679|1227.2339|1399.4555|1629.1048|2398.4345|1659.5101|1557.0457|1943.5828|1991.9025|2393.4929|1262.2182|1901.6343|1717.2021|1745.8891|1867.3471|1755.8106|2127.5592|2444.9404|2587.4358|2113.5739|2104.0648|1830.2273|2038.7956|2500.2163|3193.8274|3615.003|3204.2542|3036.4804|2080.1098|1955.8186|2316.4676|2140.7838|1910.296|4615.5919|5059.9779|5234.7|3670.2815|4349.4808|4410.8925|3780.6266|3936.2874|4481.4925|4726.62|4737.7465|5226.9|5163.5655|5944.1985|6400.2475|8104.1262|8557.8976|10331.3609|11200.9591|13164.7232|10913.7823|14350.2285|18352.8456|16622.095|16889.658|20704.0786|22542.1496|14760.7419|15739.6694|14940.4752|19194.4682|18000.4327|17295.5718|18909.751|19065.8076|18355.1428|15841.0322|15440.5483|14228.1728|17238.231|14659.0392|15867.1293|16958.6064|16001.326|17297.0843|20940.9328|19590.372|18822.4101|17872.645|21151.4876|21187.8436|22226.1299|19425.5494|21838.3836|23574.854|23327.3741|25921.0648|28395.9648|26180.5976|29735.0559|28157.5298|21928.2599|17520.534|19760.3776|20804.9545|24431.9847|24447.9076|22572.4506|22012.315|26890.0543|30002.4956|32621.8162|31218.2516|34009.9438|34421.2825|33345.2673|38997.5856|41155.9101|43586.4734|46425.994|47904.8615|53890.3054|50075.9184|48763.0671|50984.6576|60229.7179|62484.5589|62114.5511|61277.1776|71063.8033|66255.5777|64507.0193|71603.2652|65183.7777|77150.5664|77676.3891|69840.1138|80869.8896|84756.7647|86700.4605|101873.2843|100728.4789|95938.1939|104029.6965|127352.2646|129599.4622|121426.6091|133918.8157|148131.7133|||||||||||||||359833.37|390376.2873|425376.351|457896.7153|452163.0099||
2025-07-04 09:57:55|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26721.6247|26266.6411|22994.1631|27413.0765|17842.88|19535.7053|19937.6586|||||||||||||||20768.1791|22829.1259|26266.9351|28226.7281|27922.6039|
2025-07-04 09:57:57|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|5250.7292|6049.6033|5564.394|6510.7716|6735.865|6462.8205|7499.4183|8511.4186|9404.9319|9758.6332|10685.7525|10371.68|11887.911|10535.641|9682.9322|11300.1174|10783.1077|9930.0235|10647.156|11349.6479|13050.844|14163.3988|13199.4674|13674.3435|14822.2676|15989.8002|16209.8819|16787.1115|17919.8526|22399.9694|23640.7806|24591.3205|28622.8752|28948.476|23007.148|30137.4412|29899.008|31922.7125|29558.8808|40788.565|35412.5423|37437.4498|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34846.9195|31014.8644|32807.5023|31860.4288|32996.1172|34730.5282|33313.7268|30019.362|32446.435|34821.335|27548.6718|30758.8755|30903.8093|29684.4517|30794.8234|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5916|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|73007.4254|||||||||||||||88971.8694|92416.9119|81056.166|83463.3634|81194.1871|
2025-07-04 09:58:00|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49608.0629|52447.5032|54495.4649|60026.6952|65129.6126|60025.8593|57504.6942|48306.0262|48767.6283|44970.3528|48992.929|49183.9708|47981.7679|48716.2698|52435.673|48212.3446|48082.0693|44558.0402|41783.3264|43493.3178|44123.376|47708.0574|48607.1987|44375.6784|46981.2712|47593.8573|46908.2048|50725.0854|51095.6881|54029.4526|45312.9795|40322.7005|44081.5738|44184.4067|44389.2463|50677.1422|59917.4174|63336.7317|64280.3845|61977.653|67810.452|67342.9375|70612.3014|69555.4477|70435.1225|72683.9917|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|97025.3683|85679.06|92056.9361|98853.5472|||||||||||||||109684.7728|116833.6749|95137.9321|105870.4232|105337.3506|
2025-07-04 09:58:03|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1002|9744.502|11671.6552|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9202|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.777|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155|||||||||||||||190290.9053|193542.3422|176878.2247|171190.3|196459.9774|
2025-07-04 09:58:06|usa_0073|F|enterprise_value|0||||||||750.1022|517.8704|716.8336|706.1037|1639.3403|3332.8329|3391.799|2506.8783|641.0266|2692.5938|5013.217|4735.4892|826.0099|2154.0619|3423.4992|3239.3342|72832.1508|72528.2391|72145.7045|72574.6147|88813.3483|89787.4697|92679.844|93109.4662|94351.3964|91690.402|91489.2452|94714.5695|95259.4619|94670.2069|97884.6774|98162.8035|102411.7656|102926.9025|107199.7091|125676.195|113391.4753|122729.8873|126853.4664|130216.9902|129914.4089|143358.4961|153252.2247|156487.0914|152392.1577|167276.6752|170838.9711|167417.8867|160309.2757|173786.0304|184770.6726|187483.4895|178432.907|158316.5421|178470.1381|166024.0954|167390.6442|189294.7563|196553.3551|169981.3429|183119.5087|180409.5706|179872.3831|189529.4933|191316.7095|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120257.7|125132|132609.9|140199.34|139626.12|142831|151994.52|144492.95|150187.5|154731.06|152735.3|149297.67|154489.79|156145.5|151488.22|151921.29|153250.11|153210.2|152315.83|159618.29|166072.42|163383.52|161449.9|154765.5|151439.15|155305.96|159813.86|154209.12|157574.8406|140778.02|143034.68|144627.0707|||||||||||||||159375.2018|162355.6368|159435.1035|159953.7714|163214.5545|
2025-07-04 09:58:09|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15999.4843|15770.3978|14490.6555|13450.6757|13936.9725|14869.85|13188.0841|10699.5466|11319.7422|11593.9241|11186.5806|10421.9393|11982.4082|11979.435|12197.2649|11216.5152|11484.2247|12442.1797|13090.0268|12964.8345|13672.0353|13328.8431|13212.3342|12696.8025|14395.2635|13828.7954|13148.9866|14407.0615|13473.4775|13794.9864|14135.0312|15621.7585|17212.1191|16343.4387|14545.1896|12577.6629|11689.6036|13139.1723|13932.8085|12557.9244|12519.2247|16375.8812|16322.6004|16692.4584|15996.7248|16617.9575|14590.6267|15666.0354|16664.1213|14746.9127|14364.859|14701.9953|15106.5531|16622.4644|16887.9853|19327.5962|21176.0141|22109.2587|24354.0297|24891.3965|29538.4142|32359.0213|34474.0859|31638.4999|39914.9632|43240.2406|40625.3572|40959.2563|40435.6818|46876.8091|51486.4731|60601.682|57946.2697|70741.2287|55080.5034|46587.4418|43919.1337|52224.5715|61668.2378|63932.9299|65586.5542|59553.6611|60672.3744|78118.5155|83125.5982|82556.3436|56659.3126|74984.4711|75329.0694|68936.9299|69594.7655|65258.3972|66107.0579|73622.0541|76293.9178|76405.5877|76726.1559|81719.2645|77663.7797|65142.3581|60735.9472|64962.3599|56285.6219|56715.3645|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|81817.3432|56685.1714|64048.1021|56555.7234|||||||||||||||80721.5469|80991.4983|78168.2098|77354.5831|72198.4147|
2025-07-04 09:58:12|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|22920.4078|24141.7226|26375.5131|33482.5796|35533.9382|31790.2728|31780.9645|36114.2486|35713.8208|36426.337|40190.6526|45513.8309|51516.6463|43305.8328|46388.3981|51053.0905|49896.0399|49523.3113|51583.6013|54607.6553|59279.039|64102.9088|65751.7308|60538.0081|74577.3283|71476.7915|72481.0521|75969.281|75745.1841|80259.5429|90103.7541|386066.7052|373273.8722|5086663.5575|95597.1222|6466800.7494|110114.8468|122045.6557|8168464.2299|129325.0293|123582.0351|145321.4269|||||||||||||||204107.2713|210709.1926|224246.6613|215913.663|193806.8524||
2025-07-04 09:58:15|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2343.0643|2558.9508|2642.4496|2649.0753|2748.3828|3142.874|3167.138|3355.1758|3465.0712|3318.9597|3437.726|3605.1672|6367.2603|6643.7446|6647.326|8787.9992|7853.031|8750.9484|9362.2324|8928.929|12516.7965|12365.0065|13054.8112|12601.6877|12620.7281|13947.0069|15115.3908|3906.874|3939.7418|14049.7593|15401.7647|15040.65|15433.5862|15842.0285|16417.8399|17446.4351|17365.4406|16709.5741|18308.8489|18930.2783|19840.2577|21953.971|21866.8958|22661.5655|25486.2058|28273.013|31853.389|32073.9408|33141.2614|32652.0925|31516.8656|35461.9908|35647.575|38986.4031|36743.9347|37471.9409|36301.1288|36941.2082|37301.9604|37285.9151|29046.5075|25810.3666|29796.2842|35250.6028|38691.1367|39560.744|40208.274|42551.2488|44199.1194|48802.9622|51368.1329|50318.0265|56318.5739|62310.1568|70046.5312|69876.9258|72684.8608|71926.233|71389.8502|69601.7378|70479.0472|72779.872|74891.7926|72372.6349|79184.9785|82629.549|76279.6655|78732.3388|82137.9721|86534.8986|87478.0966|90263.8934|80394.2656|75598.8863|72934.6198|73310.7967|74477.4634|72022.1201|75904.863|77599.7008|74537.3705|79568.6919|73981.5718|71986.5701|68093.1448|41631.9174|45642.8642|43885.3718|||||||||||||||73464.4803|78744.9405|79691.7416|78288.552|76551.971|
2025-07-04 09:58:18|usa_0078|HPQ|enterprise_value|1|||||||3581.0882|3726.5954|3057.0975|3770.2849|2870.4494|3934.7784|4620.07|3934.7784|3501.4244|4794.9676|5477.9691|6073.9074|4131.8116|5050.0761|5561.0713|4113.0822|5019.9854|5790.9674|5684.6305|5365.6219|6060.8767|5853.4375|5614.8328|5653.7027|3839.2164|5118.7851|6140.7681|6678.6473|6517.0409|7051.7222|9392.52|9013.3216|7644.6971|9389.9031|9549.7218|9717.4181|9660.302|10696.8687|9757.5743|9603.6625|11861.8718|11676.2545|15176.1454|18671.3969|22705.7806|20855.6556|25977.9732|21872.1429|21692.9382|24383.6833|23717.8027|33086.0883|28970.9344|27791.0528|34106.4484|24927.5793|26987.3764|35426.5193|34404.7115|46509.8986|33057.4458|47961.6464|59720.0878|48974.3631|42004.9861|34915.5859|26922.4273|23991.6291|15930.7439|18342.9339|12520.4415|16762.1854|18270.3734|20479.7496|17245.3032|23927.872|23805.1575|26405.0447|19781.2634|20449.1098|18821.2672|19421.3184|19423.9894|23285.4314|27409.9349|33092.4316|32276.8875|30409.3321|36823.9351|48308.1229|46131.0829|49998.0555|57272.6097|47235.7354|48791.7718|45122.3338|49577.123|47322.6975|44912.9945|50419.4446|53701.9435|52725.2686|59122.5434|53614.9862|53773.4454|55906.4364|49517.7957|45104.7128|47023.4661|48323.7041|44410.0679|36932.8608|29875.3087|30671.981|31953.6048|34361.9641|31921.3505|33824.5606|36029.6925|35903.7366|34744.819|36425.6923|33739.2168|33694.1261|23750.96|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|27839.2569|||||||||||||||41609.3947|39783.8893|37523.5|32132.2841|32461.0954|
2025-07-04 09:58:21|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56678.5|52766.7837|51193.2796|55743.2293|36766.9686|44634.1083|48302.4222|||||||||||||||51688.1669|52464.0096|41946.9817|39310.6106|33344.6978|
2025-07-04 09:58:22|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4994|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.103|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|135009.7134|||||||||||||||148686.2275|148181|158383|152673.98|154555.2016|
2025-07-04 09:58:24|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45324.7003|44571.8998|43239.0001|42312.1254|47664.9032|52994.6126|46642.9168|85685.9115|83151.7035|96950.8034|82830.0674|86673.3842|87222.1964|95176.8092|89336.616|91600.5716|97600.3996|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71738.916|78126.1013|77437.9172|70557.1298|80191.8241|83040.8227|83258.4709|81574.6972|66422.0485|68598.1161|62473.0195|||||||||||||||79756.2447|82228.7205|93790.1497|97535.3204|99489.5527|
2025-07-04 09:58:26|usa_0083|MS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||8161.6016|7526.5496|10415.8517|10728.4472|10350.2774|10601.6558|11896.01|11414.5821|13809.2772|14444.2837|15475.2126|14760.7347|19510.3678|17478.5841|17081.6988|18534.2334|30393.403|68954.346|67198.5529|65821.5989|83043.1017|90376.2681|62657.6357|75925.0183|87846.9745|88027.0687|80188.7023|117914.753|150024.7549|139730.5102|138513.121|122304.7299|111637.6118|129382.7316|93022.2168|107779.9301|115085.4435|115038.4762|101715.3502|115184.6043|114940.7837|120008.4676|118424.2436|118833.2527|126886.2528|130138.4038|117863.359|148608.8986|152086.0036|165100.4845|159595.4558|457492.0802|179072.954|200703.9014|549161.6982|668374.6379|663385.6859|719547.5226|421643.1915|557977.3668|388946.3305|252697.5127|218895.4543|154161.0524|160350.8314|164054.3295|190297.6542|230968.8043|205245.4834|200862.8602|204446.0017|224963.1889|200059.2073|195378.2154|183256.0929|148347.9781|129732.6257|169724.7524|143524.1937|168031.1635|103382.1173|105591.6612|99321.8047|84268.6864|74206.3896|66480.5848|77595.9945|72541.6519|77496.3708|92624.7267|86984.8256|80243.0912|88516.5146|89038.1705|97478.3421|132922.0545|130500.5946|141294.3645|166003.802|170003.471|258990.4126|237486.7445|236766.1871|209103.0836|221031.1304|222728.2655|231660.784|237156.5387|200017.7369|150111.2758|188304.2402|||||||||||||||386652.7022|409550.01|422991.5032|438343.091|476861.4025|
2025-07-04 09:58:29|usa_0084|LMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||14596.9396|17072.9315|11035.8907|19745.0603|19382.6538|21040.8771|31353.4548|30127.3435|29042.3128|30619.32|33856.4113|31016.0895|34361.7029|33081.7491|31087.8905|28183.9289|25845.8158|140300.4314|24098.8651|19828.3247|18392.2316|20902.1486|21739.851|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8352|26931.6901|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3474|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120069.134|109381.3132|114979.801|118523.1571|||||||||||||||145904.9674|152957.04|131496.96|122584.43|127012.8494|
2025-07-04 09:58:32|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4754|37101.7297|37711.3355|40574.4798|40454.2073|40913.0842|42253.0115|44225.7702|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129000.9614|113279.5562|124096.9078|128436.0927|||||||||||||||169498.4798|174792.6|169667.24|182843.3367|179786.3378|
2025-07-04 09:58:35|usa_0086|TMO|enterprise_value|0||||||||153.9785|172.7111|198.3058|217.6826|207.5651|253.3275|394.805|336.3727|283.3257|414.9874|394.6157|395.7438|221.4835|275.0539|293.5975|321.4027|361.8477|366.9635|475.1247|808.7051|689.5915|762.48|830.7491|675.6308|771.792|943.8114|1133.2405|1269.9538|1412.3397|1186.4739|1302.9283|1549.0828|1716.5216|2076.2039|2198.6345|2395.6133|2591.4044|2694.2689|2931.7675|3386.5956|3273.6768|3683.768|4223.0087|5015.8337|5620.3395|6655.0643|7531.2935|7535.9279|7917.1352|6612.2555|7114.2385|8010.173|8771.2069|8590.9415|7526.9435|4580.3684|3600.4602|4437.5699|5371.5926|3693.8545|3658.5112|4323.177|4255.6512|5434.8649|5836.0196|4472.5375|4146.5687|3451.7395|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4938.7285|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188213.6319|||||||||||||||260978.1813|265378.2106|223882.2141|216177.9646|181395.6767|
2025-07-04 09:58:38|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|6944.1058|7591.9789|8860.4755|7678.1815|8631.2283|9105.769|8921.2051|9212.4813|9293.8563|8762.014|9107.5063|10375.4815|10269.661|10014.1634|10041.4735|10374.5949|9207.5938|10465.2122|10726.9988|10832.1224|9668.8545|10012.6184|10735.9485|10621.3164|10608.4007|12194.135|11914.5462|13251.5395|13333.9889|14919.655|19366.9756|19056.091|20545.889|24241.8744|26299.3786|24320.4002|32910.3875|34938.251|33669.8337|34352.5622|34827.9817|35737.7911|31778.8|31496.1876|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47322.6017|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.5953|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|87226.9901|||||||||||||||81382.171|81667.632|74370.0031|56522.583|59867.3156|
2025-07-04 09:58:41|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|2014.5|2172.625|2576.0027|2027.675|2056.1527|1889.8527|2181.825|1871.05|1879.675|2298.5|2976.725|2131.0777|3207.416|3340.116|3957.916|3113.2|3786.206|3751.225|3367.4915|2972.438|3544.9573|3663.5356|4153.2287|4131.7855|4325.6725|4231.4936|4008.385|4427.2786|3793.1478|3362.424|4168.5758|3825.0961|4335.15|3880.425|3614.025|3611.0716|3682.6813|4395.4856|4264.1106|3172.137|3369.0286|4993.7016|5675.93|6933.1388|5881.7353|5296.1483|4353.4853|5215.1335|5722.1693|5657.4826|5215.9117|6003.8279|5895.8623|5974.9387|5777.4946|6276.6639|6513.2819|8015.5881|8928.2436|9890.1232|11824.6153|14562.8853|18907.3458|19537.7247|18039.5646|14544.6325|16075.0034|16160.918|18055.4214|19511.3457|18597.8891|23269.5308|30501.3885|33361.804|23338.5079|16816.9656|15725.1504|18861.1431|22657.7441|26861.2765|25687.7616|29515.0156|26347.2828|27021.3495|36528.7853|30987.8178|24765.7583|30180.3309|34367.3423|30584.0321|35087.5609|38760.2275|40293.8003|42095.7689|51771.9926|49216.1574|57434.3259|67527.6906|59622.172|55092.135|53491.7919|53227.2983|43162.0462|44304.4518|47425.9053|53041.1046|54971.1314|65404.7663|60383.9346|56153.0587|61534.6101|65409.684|65627.0298|74752.0701|78985.0836|59678.8574|59395.3237|56390.8768|48596.1812|50478.5788|26156.1052|33123.0065|24646.9889|||||||||||||||70451.4293|67074.8206|65812.6179|68833.7606|63426.5831|
2025-07-04 09:58:44|usa_0091|DHR|enterprise_value|0||||||||154.6727|159.5052|162.3974|166.2916|135.5572|155.8471|170.3382|156.8116|538.1382|623.1431|625.072|710.298|528.5357|582.5578|699.2439|658.2939|487.8607|527.4817|541.4667|532.1382|406.9654|411.8509|641.3671|550.8457|527.9351|628.8198|669.6061|628.2272|618.1609|718.2265|697.1326|662.4126|726.706|759.7409|879.0558|901.4876|948.8628|949.9026|1035.6837|1095.7821|1337.7066|1434.0725|1534.6856|1757.3295|1683.5958|1766.3425|2056.6744|2095.0482|2291.1443|2029.8207|2430.8968|2766.1999|2926.1234|3916.6586|3710.8634|3575.9067|6017.3894|5695.5095|6535.0294|5820.4624|5323.3075|5830.9217|5849.3428|6000.3178|7977.7387|6406.7733|6579.2104|5660.3192|7036.0038|8740.0669|8120.7055|7017.174|8094.8478|8069.0116|8157.2579|8747.6128|10755.523|11596.1785|13115.2436|12757.7073|14182.9032|13167.3715|12760.3025|13369.2951|13644.666|15367.6509|17315.0748|18031.1975|19057.5216|18871.9253|19619.1414|21195.8687|24653.9523|21613.2872|21424.5283|19170.4669|15939.5264|15038.7994|16561.6458|17627.9617|19605.6697|21699.4524|19859.1147|21679.0631|24718.9139|27289.9216|32757.1275|29620.9512|29354.4147|36496.9057|34228.7798|35501.6889|32859.4721|39130.2108|39449.2966|42794.5119|41296.5282|39986.8395|41633.5644|39575.0155|46291.5393|46237.0039|45788.8346|57390.6633|60500.7714|61270.6226|63349.1306|61628.124|65260.148|70518.073|69496.533|69925.59|74559.812|77865.735|79475.196|86002.328|81302.4797|101696.416|108992.616|109375.226|110173.04|119671.9646|145401.4476|172174.2969|||||||||||||||214751.8057|215692.6861|179003.405|161190|155865.3728|
2025-07-04 09:58:47|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1417.282|1593.1298|1304.1781|1542.1881|1381.0409|1675.4031|1362.048|1479.7938|1674.675|2262.6|3007.1174|3412.3|3596.8881|4211.7624|5102.5981|5433.675|5571.0281|5857.1907|9940.2745|11007.364|7967.642|6557.2937|6640.1144|9409.8137|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10598.843|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.24|17545.0214|16319.3069|18734.1329|16233.3557|16195.5497|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2932|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|57065.4|56692.2903|50490.5887|50209.4549|41195.0101|44003.0112|40888.6896|34937.1801|37808.665|41187.6506|37019.3504|39103.598|35673.9761|34704.3667|34378.5247|28821.7754|31282.7224|29071.4346|32420.4173|31992.9763|28571.5969|28115.4691|29613.7547|||||||||||||||83720.1791|66371.7242|79035.5224|84466.75|91940.5|
2025-07-04 09:58:49|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|4757.2|4577.7025|4147.8328|3707.7843|4440.72|4063.7945|4070.6936|3660.0589|4813.5062|4056.8995|3915.5062|4595.5092|5090.5212|4543.007|5076.957|5569.2525|5819.5118|5714.309|5329.1953|4487.4966|4920.4685|4552.8475|5407.638|5639.429|5604.936|5598.7131|5434.7815|6274.1655|7331.8485|7811.9541|9020.0358|9119.7885|10991.0172|10865.8744|8823.8663|10813.383|15631.373|17457.1922|13644.2101|14135.7626|12107.8652|11870.1826|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253|||||||||||||||87741.9761|87339.5321|87894.2511|77996.5508|67333.5201||
2025-07-04 09:58:52|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.2972|9692.0778|8577.2766|9353.582|9708.0864|10097.4514|9690.2139|9570.5342|10169.9|10766.0604|10697.0793|10966.6116|11595.498|13301.4251|13670.026|14410.718|16410.0542|15548.9|16337.0128|16533.9699|16617.1715|18990.0515|17098.8931|17160.3886|19123.752|19361.639|21117.6744|21295.9203|22433.9842|28081.3165|28124.1761|26147.4856|30427.2979|31316.3678|27980.034|28523.1241|29030.5731|35010.18|32746.7585|29903.6724|27234.4925|25978.0787|25863.6688|30979.9611|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48171.9276|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9122|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2886|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|110646.7094|||||||||||||||200847.7222|221102.7138|205000.6123|190378.5856|217609.9862|
2025-07-04 09:58:55|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3012|7394.6882|8415.0356|9238.8635|10588.8256|8459.4272|7683.721|7051.9|7796.9886|9342.755|12086.035|11432.1038|13708.0256|16493.7876|18994.9522|19327.0394|21106.8035|15987.4181|18853.7256|19709.0061|22543.82|20192.43|19848.8928|23853.3732|17180.2282|18228.5449|18920.3731|21941.314|23912.6598|21144.9794|25585.1858|25944.5304|28510.0816|30492.7506|33707.7994|32354.1544|30828.5938|32848.2678|35757.0498|35496.025|32147.5|29949.5|23686.5332|31025.9275|33843.75|29533.0625|26218.0014|28706.2682|24294.9685|21135.7736|26271.4226|23877.0552|21031.6591|19410.0834|19456.2783|18515.0447|24164.66|25948.9111|23477.8766|22592.0635|21117.2748|22784.728|22021.5034|24602.9508|27237.868|30488.8083|28397.5074|28076.6671|28801.7749|28212.2639|28571.6576|35682.0619|36073.4797|37289.1951|38905.3698|39991.8405|46455.6|35433.5702|37533.9073|41970.4723|47886.73|57121.0956|57245.7166|61679.4358|52530.4895|60727.6216|65630.2798|58699.5027|51520.0572|52378.1944|64933.848|66135.7696|68768.831|67218.9317|66115.1391|68098.5519|68194.9516|66091.6491|72811.26|72867.1052|71950.8131|68531.7371|66566.28|70996.6085|63964.9425|65824.3359|7759.3562|61749.8324|66660.2758|77413.0043|20873.7528|21602.1376|33018.2293|39868.5794|42610.135|33069.7953|36590.8208|24729.9896|34481.2242|34821.161|38772.2743|38199.16|2232.9309|2000.5196|-59096.6155|||||||||||||||92070.5799|88597.5326|82437.4505|81787.1665|85960.6001|
2025-07-04 09:58:58|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16420.3413|16420.3413|18335.4759|25240.17|22878.3041|20502.6101|17436.7442|18520.4941|20618.0781|16405.9668|13413.0063|16531.4697|23793.9635|17848.336|20565.7982|23247.4829|32959.1877|27572.2746|28044.4188|29420.4348|34009.5208|31707.2515|30679.4193|34640.6119|47250.1568|37987.7238|44409.3298|42990.6021|46799.4931|51211.6979|53854.3082|49521.6884|38289.3496|36941.7923|38535.458|21021.255|-3114.9986|16684.2963|29500.9554|27626.9966|43777.8119|41475.6529|38276.5662|49189.1942|53988.8034|56295.6494|34704.7645|37618.9434|-317765.185|25094.0974|20650.5316|28136.2794|-341607.3679|-334944.9037|-310874.4942|-300563.328|-299999.5385|-304360.8406|-319031.6569|-316914.0218|-320494.4966|-313318.5855|-310992.612|-312848.7637|-313491.2575|-337057.2399|-354852.5662|-348000.2819|-240759.8855|-315002.714|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284819.7364|-302907.3866|-304890.9146|-318050.2499|||||||||||||||-229856.0391|-243816.5995|-25170.3951|-35575.2247|-35648.2309|
2025-07-04 09:59:00|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1298.748|1252.159|1251.9504|953.4556|1128.0306|1469.5111|1587.4106|1348.9882|1474.0984|1450.9297|1632.0752|2095.15|2239.3511|2445.5439|2250.0748|2670.9043|2421.0124|1982.6643|1790.4931|1634.2522|1438.6369|1262.0009|1575.5888|1515.1841|1859.2622|2737.4327|2556.7591|3412.348|3644.2324|3313.8987|4610.3764|4966.9883|5806.1576|7158.8697|8046.2142|6216.2149|9534.5249|9853.4677|10428.7368|8764.703|5517.2356|6034.2403|5221.3057|8198.8439|8875.1458|7965.7058|9584.7168|9516.9|11490.423|11567.4083|9884.7029|11159.9583|10945.1831|9906.9193|10609.614|11381.5148|12362.4754|12630.579|11478.7258|11515.0105|12485.085|11471.1324|11625.3176|10496.0969|11988.8656|11575.7924|11928.0057|13629.9756|14035.0137|12773.6565|13093.6403|12726.68|14328.4956|13820.3958|14576.3637|11387.8663|8779.4649|11723.5535|14632.619|15670.3405|15153.6727|18101.1262|15831.8154|17797.5655|17754.7518|19595.8541|20906.8997|22017.1716|24957.6054|29744.669|32363.9575|29415.5727|31565.6903|33926.023|36431.2706|42126.8904|41833.4408|39849.1918|35707.441|42602.8775|44811.9482|43139.7949|45661.905|47832.4849|45122.6733|50273.8382|51724.5957|47733.3485|47176.7312|49532.3894|44324.0854|44732.4734|49752.5018|51207.8711|60190.4038|65257.8036|60142.515|66087.4724|66259.4642|71496.6616|70055.8386|54575.2284|65912.9135|67944.5869|||||||||||||||125343.4626|125630.4626|137814.6768|142282.1648|139023.3794|
2025-07-04 09:59:03|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.7335|1132.3929|1773.217|2093.5127|2496.0886|2087.5004|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9042|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5895|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7232|32993.0534|31465.1692|35606.0268|34077.0331|39924.0662|47675.4489|49936.3574|49412.7171|55479.3522|54908.8247|57592.1845|57331.4214|62682.551|63016.5264|64326.3994|48818.7673|53370.8402|55227.1991|57362.8528|59209.0002|64611.8129|61153.5818|68962.9351|70490.7994|81857.3476|83455.1289|83341.1606|75049.4784|57087.9027|65176.3847|73445.2876|71467.2636|79104.3205|67613.7295|85682.8617|86377.9013|||||||||||||||129649.6303|139293.4227|158427.5393|151517.6012|167348.3154|
2025-07-04 09:59:06|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1874.1779|1892.1416|1921.8628|889.8899|616.9265|1491.8621|2642.1397|3132.5374|2694.5266|3372.199|3094.373|4550.3937|4431.0151|4688.1658|5034.0898|5705.8052|6034.2761|5144.2345|6647.169|7070.2252|10067.3404|8767.4934|11775.0638|11192.1153|12855.5263|10813.1456|13418.0941|13461.5407|14690.0754|15100.8612|15146.0844|16825.5002|22761.7546|24628.4231|25571.9552|21885.0857|29019.0603|30429.9203|27120.4431|25374.5074|26785.2223|28187.2725|36564.9124|40605.0252|40446.5232|35479.2645|39896.368|22609.5527|29271.3776|31249.7166|24854.765|21667.3921|17397.5108|13223.9138|20239.3985|22073.3617|25367.7051|21001.5346|18809.4366|18291.4769|22536.844|18280.9894|21016.3214|22844.5923|24169.6363|25230.9236|24180.6054|23099.1282|22313.2158|26642.8217|28767.4493|36830.6505|38256.3611|29162.6381|21357.9314|-30808.2802|-38210.0847|-39828.9704|-21556.7721|-13826.9664|-15440.6534|-12165.3943|-17938.9915|-28930.8646|-22382.3317|-15387.75|-35847.5096|-78809.4209|-78901.0424|-157593.1328|-51467.4299|-69724.7796|-64646.9394|-163249.4989|-162924.5178|-159548.5078|-157824.3717|-164440.4808|-146404.7868|-156130.2633|-152978.2762|-134226.3692|-130390.7992|-143199.4596|-117131.8729|-145613.2689|-122029.7797|-113776.8612|-98179.1909|-73719.1409|-74750.7328|-82422.6789|-83240.9915|-99482.0666|-97921.5064|-91598.8553|-98892.9724|-87684.3331|-84074.174|-91637.2611|-101842.0697|-138730.4274|-210311.7175|-179753.4958|||||||||||||||-96973.1055|-75035.1534|-57099.6226|-69352.5253|-64172.7809|
2025-07-04 09:59:09|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.66|2242.2252|2926.1951|3236.7233|3053.6714|3524.4083|3768.3935|4505.1772|5894.3323|6550.5613|5948.943|6435.5156|7180.0233|9341.0892|11971.3347|11647.181|12861.4653|15771.0107|16001.393|13729.3203|14384.6784|15628.2251|14633.1065|20223.1619|18312.5995|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22771.5347|17774.9471|18705.1472|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4398|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|43992.3522|45192.674|44059.6477|47638.5714|61416.863|59991.8439|54697.6334|50938.4367|51831.0618|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|30816.9119|65578.5884|60357.6747|58253.1556|59291.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|65762.1621|5215.2118|2850.2655|7855.0493|25382.3379|35172.8853|35827.81|36171.2429|40696.351|45470.4788|39832.7411|37554.1614|34908.6227|47590.7708|34856.8562|46804.7649|51394.3737|49133.474|36089.9847|40274.7529|58852.6405|55979.4368|34472.3325|36214.5778|28799.7802|38149.1097|28638.5352|32269.2687|34589.8091|-16076.6907|-20553.0109|-64654.8119|||||||||||||||54834.0135|52447.5372|65885.9871|56986.5846|124517.6758|
2025-07-04 09:59:12|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9201|11371.2495|11610.2335|12439.108|12317.3366|11820.2678|11772.132|11513.6625|11508.1315|12190.29|12675.1272|13741.29|14915.664|14768.2398|15665.2772|14088.4185|12570.5454|12928.0494|12473.05|11034.7072|11906.0912|12353.4432|15659.0313|16900.0614|15896.1546|16118.3818|15924.5484|16289.7994|17155.4762|17629.3021|16011.2716|17404.7629|18725.0974|20379.3229|21112.5866|21441.4943|22238.2607|21504.5909|21988.7582|23328.6285|24007.457|25672.9112|27561.7671|25391.6499|26032.1402|27845.2472|30273.9224|34043.5432|36555.3875|35513.2815|37251.2797|41297.9731|38648.6514|40538.2426|36000.948|35723.0139|37602.5289|40149.4455|39857.9761|39926.3517|38406.2368|40326.0932|42239.4629|41066.6457|43592.8822|44868.0726|44208.8759|46650.7764|48014.9042|51989.4087|53974.7153|56105.0804|59676.1771|61760.7292|61934.1226|64191.4363|69249.1807|72708.639|69970.3003|75299.0585|74360.5783|74064.7388|73588.5501|76703.8226|84569.1413|89841.8944|90859.544|87703.0724|91989.7842|100696.3769|103457.5164|106772.8873|111106.0009|111638.7186|113332.0223|118391.0562|132922.4981|142258.0215|157242.6025|162868.7987|159861.9612|167382.1345|188665.0851|||||||||||||||248386.4615|263818.8724|239072.33|243749.3587|240723.171|
2025-07-04 09:59:15|usa_0102|APC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:59:16|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25598.694|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|65208.6152|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61542.6844|37436.5977|46534.4927|37927.2008|||||||||||||||79461.4472|73710.4303|65907.2031|68722.213|67001.258|
2025-07-04 09:59:17|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|13265.111|13531.7388|9851.6124|9848.4136|14169.6472|17507.0635|19390.2583|19938.5302|21634.9464|23194.11|25650.0319|27867.6162|35063.4916|37173.2617|30771.9376|31707.5692|32216.0308|28724.2718|27010.5973|32250.0712|36610.8056|41465.0504|39899.0173|48487.5532|51995.8795|58053.4692|65676.7231|60643.4635|75021.3224|67550.449|59001.2128|71046.0732|45096.7994|61689.3021|56106.2095||||||||||||||||||||
2025-07-04 09:59:19|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3517.1592|3531.6875|3057.675|3241.8843|3902.893|3960.6746|4198.5045|5697.0988|5800.1242|5419.3001|6098.1299|6815.8298|6784.2865|6252.645|6451.63|7255.9622|6724.8918|6850.669|7240.6582|7614.2896|8177.4524|8223.6436|8819.5942|9897.7905|10378.0794|10164.2145|11476.1963|11337.8737|11007.1711|12205.5971|13084.9563|16237.1151|17941.4805|19214.8114|19865.4533|21489.9515|22249.4942|23831.1667|23885.1103|29161.8417|25577.2666|28579.4542|36201.3671|34372.3763|28971.9512|26173.8243|24411.0745|31176.5838|30834.5227|23115.4258|17617.9549|19657.3037|14499.2527|16171.0416|17367.4087|19678.481|21132.3285|21069.7644|20260.7838|21748.3561|22071.373|20399.4292|20809.9639|22292.658|22112.4226|20815.5289|38225.6924|44709.3018|21414.3307|23967.483|22982.2791|21913.342|20342.698|19849.87|20242.75|18659.5559|16399.0867|16256.848|18206.42|19794.278|20401.763|18176.52|19518.275|21564.676|23952.742|24463.844|21776.63|25086.591|25328.667|25388.872|27266.372|26174.971|29881.053|31519.436|35672.984|37619.6405|35480.26|36638.556|37538.544|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48176.58|52109.013|49832.916|58693.032|66531.312|57617.244|69742.87|71828.786|70551.828|74118.9|59041.464|64103.911|60055.3325|||||||||||||||107253.122|113832.821|120877.937|125430.5481|126489.1607|
2025-07-04 09:59:22|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.277|1272.4058|1976.289|1305.261|1402.866|2277.702|2579.617|4332.0463|3690.084|2499.881|4378.503|4772.3908|4648.91|4602.564|5664.564|5885.327|7606.078|7168.146|2890.498|2754.77|4300.382|4888.035|6968.366|7755.322|10220.8299|12233.314|14264.458|15988.835|18399.0287|20033.858|17462.132|15719.883|20523.7336|16686.91|20638.487|25127.603|23758.3404|27321.171|32709.011|37936.076|34628.9721|34330.014|38953.944|36238.284|44848.182|48662.728|51426.143|46323.436|50264.1808|54654.378|51599.1571|55762.754|60085.4334|63459.874|69901.016|80336.5552|83238.2969|105647.2435|106792.36|114777.1|126947.5129|119046.6438|132944.93|158482.95|133567.8234|163610.5|221363.2|||||||||||||||243724.4|274224.72|323116.4|248451.18|251202.4|
2025-07-04 09:59:24|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|2129.8906|1789.8518|1629.4859|1772.4089|2038.4341|1954.8643|1750.2588|1972.4944|1525.5732|1618.5029|2014.918|1951.9824|1039.6489|1774.7291|2812.3959|2994.4375|2800.138|2640.203|2903.4875|2554.5|2621.979|2611.0461|3498.1576|3694.4239|3661.4395|3962.692|4494.5629|4104.4665|4344.5545|4655.9|5452.3456|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8788.8632|9303.9005|11369.6255|10917.7728|11164.7016|13143.104|15975.1287|13467.534|16683.0704|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|52011.0521|||||||||||||||89977.8169|90261.5109|78297.0183|81526.4362|86647.4357|
2025-07-04 09:59:28|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3272|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.805|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3812|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0888|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111011.28|91820.8378|110486.0231|108947.5322|||||||||||||||87637.6469|91140.6|91044.72|95923.71|96295.7247|
2025-07-04 09:59:31|usa_0111|DTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 09:59:31|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464|||||||||||||||52431.4342|53948.9532|50035.6789|54005.1247|49584.7187|
2025-07-04 09:59:34|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0582|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|66274.8961|63886.9753|69384.706|74465.6984|76860.7189|78354.0417|83710.6575|82535.1823|83985.745|90344.5882|107608.7564|115848.9952|117370.6832|121560.9467|119874.5493|140936.1428|128171.1261|||||||||||||||145988.6067|150169.0461|126491.6178|143024.557|144628.005|
2025-07-04 09:59:37|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3962|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0532|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3432|20172.0562|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4632|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|44006.1009|||||||||||||||80679.92|72334.774|80562.127|74016.5|87342.125|
2025-07-04 09:59:40|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||16689.0132|17273.1395|16906.8158|15920.899|15820.1185|15816.5103|16184.8488|18270.7484|17250.328|17407.6245|19403.236|20960.4465|19008.025|18817.9111|18181.5812|19207.4006|21577.9573|21881.0699|22876.1053|24758.5933|24889.2517|25490.8317|25490.8317|23407.7175|25272.6661|26296.2807|25012.3137|18348.3553|27170.5647|30161.7183|30678.795|24012.6362|26257.801|27282.4972|27761.8937|29145.2545|31765.4704|32341.3744|33604.1766|32192.6617|36368.3006|34479.728|35116.0058|34062.0145|34966.8134|36028.7883|38125.9562|37264.4781|39599.7127|41203.9079|40400.0674|39646.4152|39582.4856|40714.7268|42054.521|43867.4915|42328.0452|44546.2474|46104.518|44519.8705|43514.6732|47661.5853|46127.9161|43560.4219|43935.9901|45485.5077|46314.7908|47298.9341|48134.7204|51647.8709|52634.4468|52891.6742|54954.0308|57313.7092|59100.7743|59872.1261|63060.5178|62048.2102|59529.7493|63240.6194|61775.9141|60781.2373|59719.1779|62274.622|64032.0858|63881.5337|68265.8223|65430.7264|65128.0096|67695.4494|69417.2453|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|114563.1532|107542.154|109321.6743|106649.7336|||||||||||||||157945.1273|165015.8012|157689.68|170840.8015|170708.7783|
2025-07-04 09:59:43|usa_0116|KR|enterprise_value|1.0434782608696|||||||||||3077.3401|2963.8151|2990.9838|3568.6049|3281.022|3559.5459|3384.3279|3831.8|2828.497|3511.6188|3670.3588|3773.42|2349.7728|5543.7252|5734.8468|6307.5|6036.4953|5798.3|5956.7769|5742.3876|5586.544|6674.5922|6565.926|6010.2694|5950.7998|5905.275|5971.5|5462.587|5863.9471|6206.325|6075.41|6268.5265|5953.9226|6442.3362|6456.012|6343.4415|6373|6662.3744|6690.2141|7231.6306|7562.644|8757.0395|8616.86|8640.1846|9543.3928|10665.9805|10317.176|11154.2072|12714.6269|13928.7239|14056.5294|15760.1149|17086.069|22251.6299|16760.0312|26882.75|26458|24962.3125|24204.1875|25942.5|29089.75|26518.75|27955.37|29645.92|28677.77|26264.84|26066.84|23974.6|20327|19290.4776|19687.5|21453.6|22334.7|20620.3468|19553|19098.08|18966.76|18595.1044|18987.17|20437.73|20468|20583.7971|20977.4|22518.76|22267.95|28093.9546|27303.16|24002.452|26168|25338.628|25169.92|26016.01|25690.44|22037.7323|21470.9787|20054.8|21840.22|22479.5135|19855.4|19292.82|20834.32|21800.2012|21622|19563.58|19096.64|21038.2527|19835.68|19590.4|21031.56|26664.6512|25449.5598|26487.4|29340.1|34083.2222|34669.411|35763|39591.92|46571.3432|47514.7956|44272.5|46942.5|46719.0309|45687.16|42570|44395.4|41383.4481|39891.76|33699.42|35227.36|35910.8018|33083|39128.92|38518.92|34260.4248|31411.97|30636.68|33784.46|35568.39|35659.68|38500|||||||||||||||45628.5986|44761.83|50353.92|60109.2524|57128.03||
2025-07-04 09:59:47|usa_0117|HAL|enterprise_value|0||||||||2707.436|2938.0117|2793.0785|2335.13|2981.875|2452.4542|2411.4625|2295.498|2344.5774|3469.85|3789.974|3911.0924|2288.3998|3274.258|2780.5786|2365.9972|3178.8|3404.7104|3481.6209|3944.3459|4377.875|4664.5959|5090.6459|5525.6709|4965.3709|5292.725|4491.75|4229.196|3600.4|3037.012|3398.7589|4135.2|3518|4667.125|4980.1849|4840.1849|4307.5603|3942.5922|4428.0599|4066.45|4030.499|4499.3396|4401.35|4977.425|5831.6625|6775.35|6606.7|6157.0125|7583.525|8880.075|10578.2125|14098.4|14757.3062|13739.4938|12455.35|14361.3625|14946|18838|21834.25|20234|19671.5|19430|22614.4375|23436.0625|17912.75|18417.75|16787|11184.95|6964.4|8694.45|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15141.512|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29545.66|14440.9|19405.46|18355.15|||||||||||||||36162.4924|31022.9|28565.92|27622.57|23299.9917|
2025-07-04 09:59:51|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.255|114.7594|249.8361|246.1514|201.1333|204.1505|1002.8499|1155.0697|661.0631|721.3185|592.1089|634.0077|727.434|367.7963|768.4908|712.2388|915.1792|1062.986|1381.2777|1199.6595|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2578|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|43155.1296|41455.6266|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|32287.1099|22913.4071|28026.0215|35291.6083|||||||||||||||35929.3974|37472.28|36730.5|36322.5|37072.2643|
2025-07-04 09:59:53|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0382|22559.2408|25064.6187|26120.2778|23897.0813|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43032.1533|||||||||||||||29148.5616|30967.2459|26320.6401|25315.7318|23291.9269|
2025-07-04 09:59:57|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|213.0549|475.0159|361.4204|234.4929|288.63|324.1407|353.7924|425.6768|379.14|580.2393|501.8972|403.2328|540.2761|704.5356|505.7935|538.2726|887.1154|1088.3485|1097.5863|1057.9552|1231.281|978.31|783.629|729.736|889.0382|1391.916|903.09|949.814|1271.6198|1179.987|1311.5131|1448.5928|1849.8719|2939.3312|3488.2015|3971.7868|2273.7183|2274.2654|1985.2009|2413.6254|2323.1923|2976.8071|2394.3484|2411.2946|2469.9894|2370.7984|1420.554|2595.8215|2317.2692|4396.3254|5561.2892|8586.208|11570.753|12401.4044|15025.2369|16676.4478|6329.9907|10014.657|7232.2226|7709.2146|7600.9284|8105.7478|4138.8731|6186.1331|5935.5443|7543.3289|7801.0792|8748.7926|8249.0691|9417.5235|9806.0485|13337.7311|14537.8335|14386.1181|11641.344|14640.7245|20976.0124|15270.2233|16736.6042|22403.1523|20796.8434|23137.108|22520.0062|22091.7369|16630.6|20672.4548|21866.8194|10253.1318|9021.1242|12573.3365|14338.7516|16622.7146|15767.7715|15429.8076|13397.6449|13189.6528|16176.1187|16079.5116|11309.2747|11700.474|15089.9786|14617.7747|14268.46|14411.1001|17818.2598|19516.8998|20507.809|26302.1276|33259.6776|29809.3108|33673.75|33119.2271|37325.3518|38766.3368|37420.6128|44106.9446|37227.449|47654.8155|48425.6528|49783.4457|55894.2696|66256.722|72778.5389|86680.0067|98897.6589|115845.2549|126000.8262|107033.5763|127796.6988|134977.5988|138614.3795|145370.953|166654.251|181402.6353|222092.6169|||||||||||||||242161.61|253724.45|225267.13|189448.6037|177696.43||
2025-07-04 10:00:00|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.587|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38834.7213|39552.7587|41223.2257|38021.3515|42533.8975|28440.6997|33091.2945|34614.226|||||||||||||||40812.3718|39908.5634|31955.2954|32214.335|28075.204|
2025-07-04 10:00:02|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4462.0132|4917.8463|4722.3652|4330.3128|5037.0185|5890.1931|6604.1945|7501.6581|8271.0701|9175.3275|9492.2289|10224.8786|11535.5352|10894.4129|12432.3983|13437.6836|19263.5344|18764.2988|18571.7388|19676.0864|24374.1389|28701.9491|23706.974|21637.5635|27606.7828|28757.5531|28458.0535|27017.0162|28699.6992|26766.363|24896.3731|23921.0735|22823.4061|16688.0497|15506.4954|15176.1992|14039.1358|16898.3705|14460.16|14726.1641|14716.4393|15615.479|15144.9407|17214.8288|17358.4221|17340.9614|20234.7937|20313.3227|18789.0285|18852.6766|20975.7267|22620.0479|22796.0214|25728.7994|27739.1838|28787.1835|25196.6351|28522.211|20695.7|14739.7284|13777.4485|15701.8152|17546.4977|19489.0472|20479.7466|20213.2117|19354.4087|23002.2164|27760.7331|26807.7354|24754.8252|28417.3287|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|79100.7969|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|54129.7614|41909.5479|48576.2857|49305.6952|||||||||||||||81025.2968|84463.2093|95262.9186|102672.2372|106415.412|
2025-07-04 10:00:06|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20760.888|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-302027.1482|-315491.8|-300264.43|-305020.59|-316148.3822|-325250.9174|-346964.64|-357922.0485|-373137.5277|-382031.828|-390315.95|||||||||||||||4612.24|-1348.8043|-542.1735|-6656.5317|-8157.5202|
2025-07-04 10:00:08|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|9009.5972|9208.743|9873.0863|9036.6611|8060.8137|9356.6394|10427.2808|20719.367|20160.5622|22812.3303|24550.982|24003.491|24927.8348|20491.7645|21335.7278|19814.9828|19272.4254|17725.9504|18158.642|18470.5473|18970.9796|17171.8088|19331.746|23462.8947|24488.9971|28725.8038|31775.6197|36528.3019|40709.5232|37145.6|46276.5943|43349.3139|38144.9622|40499.3411|46020.3277|43140.1275|32288.105|34217.6709|41497.3285|38085.756|45469.4593|40576.7211|46382.0504|44318.8397|41675.6825|47595.2154|41837.3464|43273.7727|45462.8211|45693.6348|45867.289|29229.4668|26865.8804|28498.7936|||||||||||||||41514.9383|46493.8321|52236.5923|40581.8467|44225.3367|
2025-07-04 10:00:11|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.1705|149.1245|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.2971|237.856|217.7075|124.6212|109.9538|88.0268|45.286|106.5875|176.264|283.9352|255.72|262.0306|357.2792|436.1089|388.2255|215.1225|252.9455|266.6958|241.4851|210.6054|262.5154|232.302|213.1578|195.1893|187.5128|234.644|319.0429|1112.2652|996.944|1048.2438|1255.2589|750.0885|1212.9162|663.4627|1021.641|912.2438|510.376|481.486|745.843|846.4165|752.4352|966.3285|648.6139|672.366|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|52754.0417|47533.1306|54898.3112|36644.9608|36130.0819|43083.761|37094.5967|40772.0025|54178.735|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38363.5984|46241.8005|60504.358|59203.7414|||||||||||||||111138.5701|107947.0002|71055.4488|62269.9313|50317.2875|
2025-07-04 10:00:13|usa_0129|CI|enterprise_value|0||||||||2576.0824|2846.432|3204.9698|2949.2333|3445.9245|4130.0141|3647.0481|3179.2644|3398.7808|3766.2403|3844.1766|4027.5839|2692.5565|2768.9636|2767.6604|3123.4622|2788.8816|3439.0754|3576.8619|-21219.9715|-21535.7369|-21873.0388|-22458.8055|-23412.4853|-24169.8277|-24450.7308|-25314.9122|-25512.0819|-25417.965|-26961.2705|-27374.3548|-28248.8852|-27931.3236|-41376.7015|-29078.3588|-29708.0186|-32440.2209|-31332.5511|-30467.185|-31106.3368|-32566.3017|-28145.5447|-29736.6946|-31889.0184|-34407.3024|-28152.415|-29567.7648|-29480.7535|-31516.267|-29119.5085|-26457.2481|-27538.834|-27199.2132|-24082.7147|-23856.3497|-24257.4337|-14834.8508|-20413.2422|-10167.6661|-12830.845|-17781.7382|-17758.9141|-16961.8396|-16637.2547|-12338.1658|-13842.598|-15269.6553|-17898.1254|-15144.6398|-15954.6384|-16020.0238|-21033.6493|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8101|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|11372.59|13514.77|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17335.4183|19786.9281|22229.176|22706.6238|25938.0145|25062.4917|27292.0271|27209.6263|30240.0932|36625.9481|44826.4748|37503.4399|40369.0835|37516.0797|34992.1975|34274.8279|35423.7559|37841.2283|43341.1517|47771.0408|49878.258|43087.755|42805.633|51625.9162|108930.0861|95339.3106|93458.4666|89574.1206|108035.8642|96483.856|97246.73|90361.4536|||||||||||||||121701.2801|123200.4232|99571.0945|110330.317|109887.0007|
2025-07-04 10:00:17|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|24422.796|18297.55|25164.4851|24600.8145||||||||||||||||||||
2025-07-04 10:00:19|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.8825|7776.1508|8208.4121|9086.6258|11058.7225|8764.1297|7590.1595|6554.3008|5515.1688|5426.4627|5503.7844|5796.7576|6035.0207|6930.4268|6322.8145|7287.9839|8224.0416|8192.1191|8335.5098|7355.7006|7719.3398|8408.7865|8575.702|9040.0172|9521.6563|9664.5235|10309.8953|11525.7643|12307.2163|12374.1723|11742.7895|11102.7196|11502.4823|11388.2965|11707.6322|12907.0971|13068.8652|13971.8184|14485.5357|16064.8868|14799.9836|15564.771|15602.3582|13432.8442|12521.3714|14274.5322|14400.8268|14945.1375|15879.9581|16906.4088|18356.0244|19319.1756|19620.4058|20554.8785|19842.1144|21431.7675|25497.8527|24174.3166|24399.5964|22929.008|25525.9429|24213.6546|25823.2827|25973.069|26331.5275|27845.5397|25057.038|25302.7508|27277.5104|31355.4108|26418.8278|25052.2856|27262.4448|28134.0237|28920.9445|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44113.2841|40635.8982|27356.272|35872.6029|38204.9172|||||||||||||||47969.23|49763.8|47999.2861|54577.4666|51938.7796|
2025-07-04 10:00:21|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0772|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|3063.2168|2915.4325|2601.375|3123.9835|3398.5196|3113.9492|3053.7181|3585.5262|3498.389|3893.5033|3735.484|3800.854|3907.763|3925.852|4444.9425|4441.96|3865.7889|3960.6191|4026.6594|3591.9965|4845.25|4747.1892|5561.4198|4412.153|5319.137|5159.9075|5338.7975|5792.309|6126.3679|7297.9512|7786.7824|8677.7548|8350.5122|8647.2872|7062.025|8645.913|9078.301|9230.551|8030|7616.3828|7974.5|8176.625|11782.75|11169.9624|10712.75|11940.59|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473|||||||||||||||-26904.5278|-29056.3117|-26512.326|-22714.364|-22024.7832|
2025-07-04 10:00:24|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0468|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|5144.9666|6270.2629|6828.402|7374.5219|8350.3649|8951.2922|9785.1042|9940.5136|10495.3271|9745.9858|10638.3034|10825.4239|10762.6992|10166.2303|9853.6547|9755.5448|9198.229|9086.7249|9194.2469|9291.6342|10177.6617|9785.5625|9768.0101|10331.475|10655.4|10539.925|10175.7275|11479.25|12351.65|11974.575|12010.325|13367.6|13214.7062|12616.4|12178.525|13727.2|14572.8312|14530.4|15260.375|13987.1688|12581.0375|14559.8125|12470.65|15095.675|16197.58|15445.072|16008.564|27169.75|25452.403|25282.9844|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|32426.432|32243.98|32901.4717|34529.441|37568.975|37852.864|39372.04|39912.952|39380.486|42022.739|41275.452|41554.525|41973.64|42870.305|43396.592|42810.908|43293.76|45511.204|50596.072|44364.188|43943.257|41806.506|39908.332|41283.716|37859.455|40853.099|42958.061|40296.777|41657.1|44111.136|46616.28|45820.772|42990.2|50594.492|51230.535|||||||||||||||50135.3467|53283.0435|49066.9533|47105.6562|43958.0457||
2025-07-04 10:00:28|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|3424.7067|4742.5591|4177.6792|3579.9876|4465.1197|14139.9922|30809.2908|38221.7487|34639.2996|47822.5574|46367.8009|36962.4712|36543.3742|40759.7586|38831.8469|30934.4759|35594.4952|41670.5662|38837.2165|42512.1468|41711.1953|44739.676|43733.6104|36882.6597|38946.9241|34503.216|33789.3065|34404.0069|31878.812|32769.8477|26026.9864|28106.8295|30169.7419|||||||||||||||30297.3295|30565.8355|34953.3789|28933.5246|29375.728|
2025-07-04 10:00:31|usa_0135|RTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:00:32|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.171|456.2279|407.2593|358.2513|322.115|482.9375|614.6362|698.0592|950.0028|1341.8682|834.3426|706.7333|989.8715|1238.252|1512.2724|1805.5158|1942.5271|1818.352|1501.1246|1654.62|1819.7894|2618.7478|3411.4974|4786.3392|3250.0011|4384.8062|4064.0505|3997.5288|5219.6347|5956.2465|7095.7139|9181.4216|10077.0898|9594.1132|7459.6047|10306.211|21518.89|37494.3212|37406.7383|26120.702|26699.367|48382.1022|42459.2612|43998.788|37236.8902|18188.6623|19361.8712|-947.6525|18985.4704|16762.5212|15588.9126|12042.9698|13945.4144|8491.0499|13618.891|15804.0311|15413.0389|14700.8481|12017.5953|10979.7423|15559.1165|11836.7417|14382.5668|17345.9554|18831.933|20845.0188|18982.4639|21554.9439|21339.7927|19224.6775|23425.079|24377.5162|24528.2869|15046.3222|20703.4447|25593.2078|12735.8285|-3668.3509|-1720.6728|-956.3665|-1888.7793|-2731.0112|-6719.6614|-10134.0457|-3506.6705|18619.1185|-6799.5|-14299.0299|-16994.0473|-21752.6584|-15137.5266|-11533.1416|-12804.8532|-33990.216|-27041.8217|-24859.5243|-23412.118|-21342.5987|-22155.0409|-18787.9545|-18830.8753|-23765.9647|-23777.3245|-32852.7773|-30041.7813|-36337.4813|-38674.4066|-36555.0871|-24997.2652|-28407.2879|3118.7804|10302.8228|20128.2633|26895.7896|15823.7349|8008.6927|-18003.2774|-27845.7058|-28699.5681|-14499.5478|-4701.0441|-37278.6604|-232169.751|-256182.0347|||||||||||||||67929.5833|58664.0577|65104.9779|81716.3508|105342.3793|
2025-07-04 10:00:35|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6194|6101.1973|5816.3076|7130.0655|8158.7569|7511.0624|6729.5576|7791.7431|8166.127|8677.3339|9336.2524|7091.3921|7278.9724|6752.9531|7332.1515|6990.1823|6734.6075|6561.5229|6462.0373|6285.86|6398.2711|6600.6732|5960.8018|5901.6422|6575.634|7270.9868|8252.0276|8662.1407|8897.6238|9371.1883|9218.1212|10042.968|10138.9775|10638.9901|11264.702|11667.3804|11742.08|10855.2576|9916.9573|9887.3669|10915.2699|10556.2685|11396.4748|11799.8247|12146.2253|12517.9193|13204.7517|13248.3826|14284.3191|18293.1637|18936.3944|17869.7282|19338.9018|16547.1559|15198.3938|15196.4298|14931.648|16550.796|15845.0495|13003.0886|11471.6372|11368.8727|10586.1928|11668.8859|13448.4346|14043.724|13029.6066|13986.7899|14625.1149|13954.2879|12435.736|12866.7711|12872.8677|13613.7838|13308.0406|14675.644|13604.6534|14026.4529|13883.3314|15115.0312|14319.7591|14762.4839|14925.2642|16568.5191|18498.8389|20884.1388|19633.9993|20100.762|22504.1101|24949.5845|23641.7621|24480.8404|29273.0789|32106.9771|28465.172|19914.4081|17320.2248|20667.5321|23346.5001|26010.8561|26765.5822|26102.8852|27938.8737|31259.7725|36537.4666|36310.4904|27627.6225|30039.94|30734.6823|31674.1473|29751.0914|28599.6|33534.8896|32003.837|34443.9791|37525.93|37740.3845|39338.8256|40498.4374|44745.16|41667.944|41140.0196|35381.0151|34180.7|34056.5778|34393.4427|38346.1636|43631.04|53041.0845|60572.3573|59611.4154|60364.9|60575.9435|67173.9401|75039.3306|64485.34|74314.628|75804.8616|68386.4494|70233.28|58128.1961|67279.7614|73007.0742|||||||||||||||85319.7635|83478.315|78822.1184|73269.6058|79280.9527|
2025-07-04 10:00:39|usa_0138|JCI|enterprise_value|0|||||||57.0134|55.7105|56.318|65.8706|413.0865|420.0314|432.7572|436.5833|267.5702|275.4268|287.1267|279.6169|392.5872|380.2469|392.179|411.61|538.2188|538.9023|536.916|545.6915|917.3301|1074.9325|1065.688|1060.9629|1045.5275|1003.5076|1010.7636|979.4181|928.3063|855.9601|895.7865|849.9916|855.9806|831.3821|817.4511|685.1122|761.2904|821.829|806.4275|856.4674|886.6761|928.203|1102.5908|1091.1209|1075.729|1363.7999|1320.5891|1277.3544|1297.2644|2651.4309|2023.4002|1967.7532|2004.6973|2093.413|2207.1076|2207.3045|3024.8067|3270.385|2789.6687|2903.4157|3017.9838|2541.6544|2767.7537|2459.6557|2996.0137|3397.8684|3056.5866|3256.7249|2953.8495|3795.1142|2990.4157|2470.5788|2373.0254|2779.5574|2642.6237|2954.1186|3082.1245|3344.4529|4207.5192|4266.7095|4417.6895|4861.5844|4124.0839|3665.2202|3954.703|6982.9941|6746.0101|6358.6516|6198.702|6533.6467|6430.9466|6535.7421|9223.002|18419.4819|20189.6041|18539.9053|16423.9816|12473.889|11773.5882|13879.1185|17513.1815|17484.6067|18532.8735|17305.9978|18234.7335|20666.0941|23031.9015|25695.4752|21943.9059|25564.1754|29874.7501|28478.8852|29380.3145|24202.2087|26039.6618|26050.3732|26132.0734|31074.3006|31516.405|34788.648|33066.5965|33430.7675|32853.2575|30031.0489|25560.9281|26171.1283|28866.753|32768.3497|52119.4233|52356.4434|53390.1342|55125.812|51559.1128|48206.8768|45475.4431|43647.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7816|37214.3404|||||||||||||||58490.6858|61595.9616|62126.7002|63134.1692|79920.9558|
2025-07-04 10:00:42|usa_0139|NOC|enterprise_value|0||||||||1553.2567|1884.6564|2267.9542|2047.7066|2048.4752|2268.9782|2303.0755|2064.5636|2186.2769|2624.3382|2270.8006|2512.7405|1998.5987|2183.914|2188.2773|2230.8975|2200.5445|2192.0544|2131.4135|2000.6602|1894.0431|1376.8042|1700.4051|1625.1625|1554.7318|1993.6813|1803.5345|1552.7762|1468.2511|1219.6688|1485.9847|1550.0889|1747.291|1862.8794|2235.0842|1914.9693|1718.3992|1731.3594|3573.8501|3950.5826|3793.1543|3963.899|4165.4468|4442.8054|4225.7326|6986.6605|7034.5643|7643.5717|7603.5064|7314.7137|7886.4183|10490.2672|9746.769|9483.3377|9282.9632|7413.1766|7353.3732|6439.9173|7228.4884|6568.4812|5502.25|5406.2471|6066.4585|6979.9267|6721.5852|7174.3694|11452.6069|12858.5337|15073.535|16904.578|17800.9584|17321.6599|24417.9992|21051.0868|20659.8758|20397.1963|21255.4975|21611.8403|22775.3274|22127.4283|21899.2128|21983.3639|21864.4814|20926.1041|22481.1674|25609.873|23898.6225|24495.2643|24391.6794|27266.058|27962.7989|27265.9427|27192.7862|27607.6676|23842.3301|20890.5958|15798.3538|16011.5636|16037.5262|17563.5366|16566.2793|20147.1623|16734.7705|17753.8588|18226.3042|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0173|67796.8649|54085.7278|58905.9765|67454.397|75926.7101|68259.8141|63366.8932|63136.769|63668.0731|||||||||||||||83853.5237|88362.7878|78363.5241|86247.7927|84443.2214|
2025-07-04 10:00:46|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-1270.2745|-1132.2796|-2350.8109|-2730.3577|-2160.2589|-1763.0912|-2223.2547|-2033.7908|-1933.4609|-2718.5535|-168.671|-2855.6441|-2111.5214|-2689.5768|-3335.8602|-1901.3665|-2986.189|-3492.719|-2345.7307|-3260.8588|-2442.7389|-2496.5973|-2380.917|-2539.6826|2400.6775|924.9662|-3875.192|-1282.6076|-2018.8326|-590.7724|-537.2004|91.9309|4.4716|1414.7223|-4312.7599|-1181.7195|1517.7535|167.5437|-5648.4492|-2711.4161|-3851.1749|1209.8052|1002.0586|2121.3879|-7001.3063|-1571.1696|-6982.6768|-3621.7375|-1524.3903|-9203.6908|-12074.0871|-10537.4245|-12005.7245|-5911.4851|-8056.0877|-2805.6207|-3920.8369|-9488.4373|-14129.289|-15829.2119|-4209.2774|-1535.7822|-794.1688|5583.7603|10627.1988|9196.2675|12472.1809|15533.7295|18969.3732|20985.7903|24232.2307|28736.3426|29283.8562|17103.5607|32875.3365|24147.1189|1530.9042|7730.181|24864.8118|18759.0157|22510.4542|17230.4322|17740.7191|22119.527|13919.0108|17763.6317|79.9007|-8274.8316|-132831.1571|6987.3277|-5332.0995|-4095.9588|-132068.0113|-115290.0857|-120492.2751|-110546.1443|-137847.8299|-149056.06|-174031.8571|-157680.6485|-162763.2141|-157450.9035|-185094.3713|-130235.7192|-109036.5085|-125036.6292|-129520.7348|-131773.1093|-90393.3945|-79893.5873|-74515.3011|-69994.1732|-75183.2548|-76408.6664|-82825.3289|-77388.3369|-80314.9584|-71758.9403|-78523.7459|-70416.1259|-93701.9188|-140019.9405|-100616.7702|||||||||||||||-53401.2586|-63739.9222|-70395.568|-79086.8198|-74605.7887|
2025-07-04 10:00:49|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|7571.7889|7966.7301|6797.754|7477.0468|8209.6146|8001.5893|9506.789|10102.4213|10153.6826|10635.6462|9714.4819|10342.6695|10549.9623|10833.6958|11163.3117|11492.3635|10497.9425|9986.1233|9883.6277|9490.6302|10361.7982|10273.7567|11249.7713|11910.671|12459.9091|12259.3653|13053.0168|12556.5338|13346.2797|20009.1175|20375.6256|18997.0884|21517.1495|18776.0278|18453.8197|19632.3642|17771.702|19353.514|17303.0875|15835.784|13474.0509|13399.824|13154.4231|12796.7655|14269.362|15673.4846|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17085.448|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.479|33529.1718|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6154|50878.4497|60699.5726|63707.8774|58229.7521|61683.0976|49001.1486|56343.5222|66144.8177|||||||||||||||73357.6176|72444.5655|68682.5152|69605.293|73915.7727|
2025-07-04 10:00:52|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48641.203|||||||||||||||128427.899|138431.088|137506.723|114549.079|147872.187|
2025-07-04 10:00:55|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.3371|3920.9597|3293.7437|3829.1876|4485.0357|4469.4632|4518.234|4938.6342|5451.8927|5433.8559|5611.0272|5962.7008|5680.1482|5155.2327|5102.0438|6160.7469|6235.3752|5999.3164|6019.487|5889.3953|6727.6706|7261.6141|6975.9808|7714.0071|8012.1448|8521.9652|8675.5442|10251.6899|10062.6086|11730.979|11585.9834|11210.2253|11354.9231|11070.3924|8991.6315|11224.9397|10021.2773|11529.335|9068.9556|10258.8317|9118.2701|10116.7056|10698.1724|11687.7712|11138.9994|12538.4501|10637.5983|12310.5371|12954.6112|12756.6981|11140.5452|11471.0937|11228.9564|11146.3298|12098.486|13775.8118|13229.3499|13563.6196|13844.2034|14658.7455|15696.8814|15056.3239|13941.3876|14884.819|16749.5914|16169.6356|16322.958|17338.0298|18266.0969|19979.805|23274.2634|23616.6087|22283.2342|23702.0596|17254.4224|13928.1833|15052.0794|16754.2646|19303.6343|20144.6711|18783.1462|16657.772|20275.0448|21983.2477|21965.8035|23065.7134|19123.008|20943.7649|22508.73|19790.259|21228.7677|21769.6356|22511.0437|23610.0579|26786.3223|27813.912|29328.6579|31287.5464|31637.2353|34573.569|35915.0975|32988.4744|31205.9352|31610.599|34417.9851|33740.2732|34261.0877|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67920.306|||||||||||||||71838.5808|79089.5584|79080.752|81964.0355|79102.1171|
2025-07-04 10:00:59|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.614|5077.4438|5323.9075|5468.947|6437.1214|7570.4719|8449.5654|7750.5241|7454.2517|7151.7468|8059.5591|7024.1218|7529.2746|6882.8363|8193.7212|10237.0969|12717.4625|15221.905|21705.1393|25077.3651|30173.5047|33759.9521|35744.4881|36087.3964|36442.5413|60632.9405|80670.56|83781.2677|92861.274|102587.11|116529.3641|111314.4961|115230.1809|107758.208|105753.5433|105352.4168|122325.1649|156336.8673|151466.9276|146407.6577|154393.267|144138.7508|160295.652|185346.7245|||||||||||||||807892.7129|851102.7045|1094421.3064|962783.0663|1352100.1498|
2025-07-04 10:01:01|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6976.054|6196.93|6744.7684|6665|7555.6985|7539.1042|6804.7272|7968.4288|8521.7952|8124.7985|8174.5579|8549.3138|8469.6666|8288.85|9163.15|9456.1185|9262.508|9687.0126|9158.906|8580.904|9698.696|10456.5082|9866.958|10584.825|10768.5018|11448.219|11826.8844|11742.9419|12337.4922|12787.0538|11599.2774|13794.6116|13416.2447|11752.3644|11275.4378|10749.5|12661.0234|11837.6328|12793.3594|11381.475|10460.35|9364.3938|10004.4533|10881.0719|11985.7308|10422.8145|11203.2839|11818.1352|12627.5175|10906.4071|10559.0226|10086.5603|10754.72|10456.7784|12362.734|11204.0716|11879.7738|11540.9364|12585.202|12684.245|11960.9455|10941.8663|10552.5393|11273.2339|11409.1066|12164.5069|11942.587|12571.9389|13623.5067|13850.4661|13039.9431|12204.1025|14148.125|13149.8539|9973.7593|9567.1755|10325.5361|13029.8251|12665.4246|13429.7782|13572.0749|14560.0564|15878.8277|16871.6855|16809.6881|14451.2712|15072.2374|17005.4161|19015.7806|20141.7121|22575.3209|20940.5706|23266.8032|25385.3402|27722.8555|28210.1391|28547.2277|27768.9185|31547.7287|33327.1755|35442.2279|26296.6655|29404.0443|32433.0893|32071.811|30810.6216|28767.5009|29581.5162|31507.4926|30802.2536|32044.9205|30188.0283|29533.8564|30463.5527|27081.7039|30803.7989|31945.4842|32525.5466|35466.2801|23950.3925|28847.8973|32505.1605|||||||||||||||35014.434|36069.72|32098.8877|30353.7053|31352.3949|
2025-07-04 10:01:04|usa_0146|ITW|enterprise_value|0||||||||423.385|521.6027|486.9723|438.8511|551.8936|633.1984|667.2758|671.496|1363.171|1664.2985|1818.0605|2082.8596|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0086|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2339|23591.6815|24086.6069|25549.5873|28056.382|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1672|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8873|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|67043.8919|||||||||||||||81029.432|84789.271|81462.64|80148.7017|79925.7435|
2025-07-04 10:01:07|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2587.6372|2537.0808|2129.4732|2261.6912|2195.8887|1629.4721|1803.3046|2168.1466|1869.9122|1932.8575|1843.3566|2265.7557|2297.2021|3468.8973|3290.4927|3184.0709|3042.1102|3166.7908|2987.5345|7527.2457|8815.3964|7337.0965|8083.8265|8734.5104|7292.0517|8234.6046|9276.1357|11045.9648|13217.114|13671.0736|14861.1065|19821.3215|22048.4047|29928.1745|34651.356|38960.0535|37080.9816|33293.0156|33600.2401|38854.9263|40815.5512|38758.3814|39358.0256|28300.9438|25562.4625|18191.2551|13322.3701|7037.9106|6407.3888|8516.1716|7391.0407|9649.1648|7941.0815|7350.2973|9961.7112|13326.1285|9142.3581|13558.8803|8697.4921|20626.6712|11246.0892|15187.5094|15400.5158|28137.8617|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55578.467|54776.6741|38498.2096|42888.5934|39907.3886|42816.9021|46057.4228|21148.764|34006.4353|30480.8512|||||||||||||||60113.9345|51117.459|47414.141|50408.9938|51146.164|
2025-07-04 10:01:10|usa_0148|ADM|enterprise_value|0||||||2025.7506|2028.9788|2190.3719|2401.5509|2758.7182|2379.7095|2852.2736|3241.5632|2976.632|2902.5774|3018.2746|3233.6273|4250.2664|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|6624.5445|7311.9235|6843.8748|7027.7687|6631.4227|7152.8144|8001.8258|10307.975|8405.8365|7643.3375|8607.1171|9202.2482|9308.4064|9035.7629|8807.0959|8942.6171|9372.9266|9028.2261|10314.3459|11990.8262|10822.553|10623.6686|9251.8998|10650.7304|10800.9518|11047.3307|11759.897|13329.2488|11667.3033|14482.2482|15961.1096|15721.4657|16007.5441|14594.9503|13298.4337|13700.8674|12311.7413|12319.2324|11047.9547|11335.1093|10444.0425|9834.8279|9161.6544|13366.5117|12170.5103|11988.7453|12086.5245|12901.9168|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3138|12187.836|14612.4725|15932.5379|15067.2245|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31674.87|30508.26|32181.45|32663.76|29613.94|30327.09|29022.56|32451.83|32392.97|35101.2|29308.23|33116.8|31349.4|30815.1063|33862.95|27317.9|30172.4|33820.0244|||||||||||||||39758.5854|38109.2031|33711.56|33483.2752|35789.151|
2025-07-04 10:01:13|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2812|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1622|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84566.9805|||||||||||||||135048.1397|148518.0199|146427.07|156632.884|165567.8994|
2025-07-04 10:01:16|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8326|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3061|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4238|30523.5164|32068.2441|35890.2677|39398.0398|38187.1986|38635.4602|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|69754.9107|||||||||||||||121540.1107|120788.6189|122120.7413|139357.5545|126858.0062|
2025-07-04 10:01:19|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35832.125|33879.875|32524.75|31611.25|22827|20700.9375|17734.5883|17707.5208|23335.6699|28562.7166|29933.9001|31058.6358|24195.5168|22866.8288|30781.6336|26458.453|25152.5034|26392.2765|24938.7734|24766.9249|24704.59|28651.5222|34863.2765|33733.8354|34709.8216|35026.0267|37049.8724|40924.3467|37213.8072|36528.4916|35088.3443|34002.5512|39696.8473|42515.6604|38826.6687|38102.8572|33439.6352|31078.4792|28819.1937|25076.4136|21317.32|12423.9579|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8494|27561.2038|28753.8427|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|39994.5008|27955.2768|32695.7459|31695.9434||||||||||||||||||58280.2487|56013.4109|
2025-07-04 10:01:22|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9162|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7972|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2638|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5656|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61866.516|51225.2165|62730.206|62984.1984|||||||||||||||72821.1789|78683.8024|72735.6733|78353.2144|82866.7349|
2025-07-04 10:01:25|usa_0154|CAH|enterprise_value|0|||||||||74.4656|74.4656|71.261|83.8776|108.1494|104.1445|81.2885|78.4533|156.9734|152.916|139.7922|114.0779|140.9302|142.6434|150.8037|144.8568|171.2481|235.0328|248.631|196.6421|203.0967|292.1321|308.7671|386.1532|458.9782|482.2122|629.0777|586.7111|601.5603|491.1126|432.2141|454.755|528.0791|589.2818|663.0333|842.7044|1095.585|1243.227|1305.7075|1619.8139|1757.3815|1592.643|1883.9663|2139.8882|2509.4502|3369.1591|4208.533|4525.8026|4645.1846|4523.4479|5682.4544|6187.7073|7252.5109|8433.1622|4744.0038|10374.6672|10070.944|9461.056|8646.8504|7958.1362|7729.2578|11173.4295|13250.7287|14704.4525|15527.7106|23114.8429|25312.134|22887.6304|24534.0062|20573.3272|21053.0939|20794.9212|19998.9272|21616.8296|19810.5056|21183.1177|23174.0059|24207.6983|15638.8461|19571.3119|18514.9398|18696.0292|19870.2005|21131.1376|22894.0477|20020.1922|19974.2391|20042.2726|22116.9644|20466.5886|18629.617|17694.3514|15303.7888|15357.2804|15389.078|11569.0869|10024.1366|6965.3188|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17781.8248|||||||||||||||24546.9216|29026.7426|32487.34|38270.5134|45500.736|
2025-07-04 10:01:29|usa_0155|CBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:01:29|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|8881.0279|9941.8691|10074.9106|7545.4503|8996.8165|8961.8273|9235.6931|9720.0402|9283.094|9624.4183|9167.7848|8354.2147|9127.9861|9903.9871|10024.7444|10422.3837|11102.7222|11294.6895|10779.7591|10642.0054|11082.4225|11971.4376|13052.7783|12784.034|15519.5125|15846.5861|15135.0569|16051.0138|16859.8338|18177.874|20790.8131|19239.0691|20342.3178|22802.4556|18110.4608|16022.0662|16366.5546|19869.009|16727.5895|16157.3812|18761.7919|19498.5059|18830.8501|18738.2817|20649.2936|21114.1895|21676.0207|20331.8996|20744.2381|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27683.6462|26227.3759|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.994|41849.984|44173.6548|51915.1159|57335.4034|56129.5572|49703.541|35514.4453|35356.9461|38239.6475|38773.2455|38989.7913|40705.9196|45209.6032|48147.6848|52767.3547|58772.536|62828.247|54633.1732|52990.1054|58162.6271|58078.6205|56389.6666|59452.2848|64141.5562|63559.1649|60700.3172|59940.9212|61567.9581|65567.9386|62742.6688|61513.4464|61073.1813|62790.4391|63628.887|56966.0094|56598.8399|59701.8161|56874.6036|58627.2967|64325.3166|66078.109|71729.7663|73027.9719|90113.2823|80788.7349|84543.4061|80996.5994|91145.334|93199.0647|93646.6793|95731.9494|90614.2526|86111.7172|94806.0998|114708.6658|||||||||||||||159540.6536|166746.4383|187144.0082|182654.6105|198202.7943|
2025-07-04 10:01:32|usa_0157|BDX|enterprise_value|0|||||||855.6841|904.0335|1105.2123|1203.6085|1276.2592|1412.18|1921.7738|2439.8014|2391.8814|2422.6|2939.9971|3033.0117|3095.9424|2502.388|2726.4082|2550.7617|2878.6734|2659.064|2590.6995|2846.8806|2909.8143|3031.7074|3069.884|3458.1877|3303.0108|3652.536|3837.9836|3653.5225|3471.988|3492.6355|3571.571|3849.328|3825.8703|3919.3552|3683.5595|3913.58|3718.018|3513.7235|3606.325|3762.4535|4194.7135|4119.8804|4504.6095|4787.7748|4711.1906|5452.6294|5908.6737|5820.9614|6083.0425|5862.8032|6062.345|7057.8391|6581.0236|6805.15|9428.1938|10754.592|11308.6434|11775.7729|10960.6676|8841.96|8605.6189|8268.5242|8160.3518|8714.5887|8107.9307|10282.8582|10451.7115|10529.812|10782.5939|9714.8018|10924.3966|9966.2372|8287.6382|8927.0681|9811.1084|10854.4576|9891.4478|11006.002|12841.1525|13630.0328|13391.0543|14661.6507|15065.6549|13429.7444|13123.7266|14967.1659|15584.1831|15403.0367|17624.7446|17676.6716|19421.5275|18714.8642|20500.6591|20644.363|21359.8995|19992.921|19633.5111|16773.7191|16529.2877|17208.2165|16482.1034|18822.1188|18802.9141|15948.0908|16983.3301|19161.7749|18284.1894|19540.7931|16906.7398|17181.323|17798.0845|16899.6538|17454.336|16823.5492|20321.1652|20864.7966|20765.78|22782.9124|23960.3243|24028.187|23060.2285|28207.3634|41774.6783|41235.5358|39253.8783|43818.8045|42709.5076|45976.0864|47978.8274|44967.1953|48523.7426|49514.2072|49337.3133|78583.8696|79428.6301|84950.536|90346.5162|80750.3653|87279.1474|87682.1327|87233.2898|92589.948|81257.0634|85174.8599|83264.6258|||||||||||||||83689.5609|87650.3234|83172.4082|84237.291|67955.1247|
2025-07-04 10:01:35|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6646|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2672|503.9826|648.3404|916.5734|567.3695|426.7542|541.7406|591.5722|402.2748|450.847|661.5426|704.6997|598.9535|574.5103|808.8104|635.3788|637.7423|792.8475|1039.081|1251.4715|2172.5948|1929.9605|2711.57|3210.0412|4177.575|3906.6|5978.5|8757.35|15469.9982|10876.95|6625.5|6770.475|4997|7171.9625|7869.5|8952.75|9821.9562|5318.15|7112.9625|5275.6125|5317.925|10161.7812|14305.7625|9543.1438|18633.3062|16932.203|24900.198|38010.7312|45066.475|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9031.0449|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2447|9482.675|10637.9941|9620.7949|7663.8566|8414.71|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7971.265|10749.775|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417|||||||||||||||124725.9516|109951.8867|112838.5119|108004.34|107323.74||
2025-07-04 10:01:38|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||89.742|113.1072|128.913|117.756|60.4615|114.2808|116.214|86.3268|124.1698|139.4962|199.9902|135.662|150.5875|215.9895|153.653|162.5542|235.025|280.9458|332.3094|447.8527|516.024|640.991|636.582|1059.5486|1146.8895|745.0401|656.169|758.1068|671.0365|580.836|641.7394|617.4312|597.4918|784.7595|512.6082|1261.1587|2423.0386|4487.2831|4107.3187|1897.6729|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.3314|538.1775|759.7382|702.686|498.7667|506.3343|594.15|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52754.0142|52515.2167|72503.6519|64284.1412|||||||||||||||122150.9226|113345.0332|97353.9991|118381.9288|108124.9134|
2025-07-04 10:01:41|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.8048|1032.7132|802.0677|989.038|1455.4726|1393.8119|1341.3516|1799.8442|2047.4365|2396.0067|2616.6832|3019.9663|3747.0865|4304.1106|5160.3726|5684.4531|5030.9707|4340.6855|3630.8294|2813.2116|3135.3631|3719.4341|3935.2924|3669.8731|4649.0374|4409.6806|3388.0157|3273.1752|3326.0264|3953.8279|4897.0871|5573.3267|6729.7066|6702.1406|6907.7087|7712.8571|10373.4382|10601.1879|8018.7255|8545.5207|10660.4831|9676.9706|12460.5633|17665.5584|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13023.7065|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|26612.0909|17655.2534|15300.0808|18413.2038|||||||||||||||14135.2896|16376.0219|17921.2066|17714.022|16928.4466|
2025-07-04 10:01:44|usa_0161|AFL|enterprise_value|0||||||||631.4918|733.042|979.1718|959.2567|1145.9598|1184.631|1364.5205|1069.7543|1068.6249|1058.6291|1070.4484|1378.4694|1179.7509|1351.7142|1119.2039|1109.1566|1191.2885|1601.6253|1508.5791|1660.5316|1675.8948|1377.4934|1457.4618|1251.9384|1714.7961|2039.9062|1923.063|2164.2835|2579.4709|2390.4328|2612.7272|2713.8828|2967.5892|3100.2932|3073.0968|3469.0579|3069.4522|3258.4187|3598.2219|3617.4454|3023.4947|4211.4374|4630.4309|4460.8019|4446.6069|4882.5658|4668.5972|5464.1465|6248.4595|5616|7010.6449|7779.0228|7334.1699|8968.2933|8637.135|8146.2248|11912.096|15068.6542|13769.8511|12211.5106|12941.6534|12478.9744|12311.4766|17092.6844|19540.75|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3198|15461.4968|16899.0354|18842.4456|20658.9683|20976.1053|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1604|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4332|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-71954.6343|||||||||||||||-11581.6915|59437.9606|-7207.7238|-4435.2033|-7738.5783|
2025-07-04 10:01:47|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3846|3288.7568|3491.7204|3954.0698|4221.4855|4808.279|4575.8521|4020.3959|4562.1096|6152.2695|6434.3529|7211.7379|7746.6429|7409.2244|8070.0242|8150.3194|7931.5651|7380.8294|7410.8604|8305.1253|7151.522|8289.8289|8529.8439|8178.1161|8031.8639|9514.8141|8063.3517|7402.6567|7841.7612|8574.9347|9319.6761|9412.3776|9796.1435|11654.0046|14341.4982|12880.8778|10574.3326|12419.0791|9733.2838|8270.6868|12304.1896|16288.6854|19063.5891|18637.7102|33729.1965|54816.0461|80020.4854|88502.2255|51453.6|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19529.0432|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29877.82|23780.86|27693.1|32724.1699|||||||||||||||40443.589|44748.7411|46409.08|45366.1599|51331.8309|
2025-07-04 10:01:50|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|3959.6225|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.1143|15203.9075|18088.2969|21321.7059|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4018|16102.7467|20896.809|17982.4186|16996.6785|14190.7056|9644.6199|20338.8896|11756.5249|19936.5266|17772.5868|21357.2202|26461.38|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|78694.9859|75282.1911|58925.7534|60894.2693|62604.2774|||||||||||||||71269.4511|80330.3774|83933.4924|97311.5097|101222.4027|
2025-07-04 10:01:52|usa_0164|BHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:01:53|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11984.813|11569.4405|11419.6875|11129.1216|11135.8679|11690.2904|11349.1052|11918.38|11260.0377|10631.6038|10595.6693|10678.95|9598.835|9733.0489|10518.0152|10475.1193|9919.2014|11510.5672|12721.3164|13881.1479|14716.7046|13896.4127|12829.8692|12373.7608|12682.5071|14092.3327|17114.4199|28724.4827|34931.3686|35612.5634|31468.9581|28732.0824|31203.7527|30750.1829|27829.2598|30699.1024|31445.2492|34819.1951|35630.8462|36072.3248|37836.0832|36607.4991|38318.505|42375.1499|42691.2121|46698.3295|49738.105|49393.5556|49622.0558|51987.6233|54752.4775|54509.8263|59162.3773|60972.1316|64755.2617|67503.0335|65867.9391|73303.1529|54011.96|46780.54|41931.8849|44613.0174|44063.903|44033.4303|39592.9886|36644.0033|38835.2377|37702.3693|38217.4689|40712.8876|41444.1266|41488.3234|38334.2153|50389.6755|48700.7452|44389.1485|47530.666|45684.4565|45327.4367|42924.3287|46893.6792|51762.6782|50332.0326|53421.7139|49683.8149|51361.4979|47345.2368|46238.6515|54213.2838|67005.0346|67264.7786|68326.1648|70074.9733|72693.7073|73207.2655|74489.6816|73958.5951|78050.9634|78958.4658|81340.0751|86108.7038|87292.127|85705.575|82232.3495|76569.9511|76998.6906|74593.4777|||||||||||||||82475.533|86206.0065|84121.9314|93785.4051|91100.0401|
2025-07-04 10:01:56|usa_0166|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:01:58|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.2345|2068.4465|2081.8062|2967.5636|3403.7811|5310.4339|7190.1324|7569.1209|8033.1065|7341.7409|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3666.0713|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9684|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|68964.2976|73420.3401|74601.1832|76707.127|73149.8391|87369.8261|87500.1415|||||||||||||||71401.1684|75421.7188|63406.1326|69702.265|69051.6825|
2025-07-04 10:02:00|usa_0169|VIAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:02:01|usa_0170|BBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:02:01|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1701.989|1926.296|1699.1275|2441.7295|2695.6238|1946.9975|1135.782|1218.9335|969.4665|1059.6859|926.6565|1106.3518|1014.8431|1100.865|888.211|727.8703|739.7629|901.3124|971.5822|1262.9795|1088.282|978.1572|837.4108|692.7725|703.7628|778.4344|788.9169|623.6657|690.2315|639.576|508.9404|517.3077|596.1008|646.7739|1116.5952|1046.333|955.028|909.9356|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6066|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.965|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0336|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1128|9896.1874|10393.3173|9290.6363|10467.5789|8919.7188|||||||||||||||7375.9634|6871.295|6566.8587|7064.688|6890.9935|
2025-07-04 10:02:04|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8362|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1232|154.0662|29.2051|-18.4596|30.3798|11.5698|10.313|65.488|70.7329|69.4329|120.0592|137.4219|194.05|211.5472|214.2706|253.7225|264.4235|495.902|526.298|569.915|583.767|595.62|777.9741|779.246|878.4541|1027.942|1524.926|1706.767|1979.5412|2143.9989|2841.941|2916.589|3486.611|3549.4834|3685.0962|4165.2942|3633.692|3526.3691|3548.4944|3557.22|3929.6624|3552.0664|3275.6144|4165.2073|4654.8034|4715.2262|3709.9193|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8032.1184|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.19|19298.362|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|15045.6613|16697.8017|17699.9239|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26283.6058|26526.5634|27660.9258|26788.9283|28162.6467|29463.3199|29619.0446|31209.7266|30265.2777|33203.0046|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44273.9826|||||||||||||||65096.1049|77041.3931|65880.9553|66095.9816|65066.529|
2025-07-04 10:02:07|usa_0173|INTU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|838.8852|516.2028|659.9801|1275.9296|1351.4283|1540.8693|1725.9296|2294.6117|2525.795|1988.692|1561.5152|1221.1863|1404.0681|943.3536|1065.4129|1487.9477|1818.9273|2373.7111|2841.79|2901.2857|4895.7162|4704.8447|4968.9727|3116.4579|12152.2495|5379.8931|5736.2359|11204.9733|5838.17|4325.4162|5061.8296|7088.865|7026.3464|6963.1215|7611.1675|9426.8889|9277.639|7126.713|7055.5352|8481.0233|8406.5941|6982.1614|5943.9477|7549.3241|6490.3526|6852.307|7449.6417|6807.5324|8432.3264|8675.0808|9445.6985|11252.9536|10036.8855|8955.3051|9725.8507|10255.5823|9798.2|8738.1219|8992.7214|8075.2831|8064.8665|7888.1193|8670.1265|9058.2848|9960.2753|11284.0147|10816.9758|14525.6235|14546.9519|16971.8482|13698.1791|15512.1229|16727.6835|16967.7422|16485.5458|17311.876|18799.3926|17882.9335|17438.9264|19046.3109|21086.8801|20529.8605|21181.6311|23235.6855|23870.5605|27261.2081|27677.2537|25987.366|24368.7199|27599.8591|28755.9078|27859.855|30869.7172|30971.9135|33544.9627|37819.3393|43372.1604|45547.3147|53934.5069|52437.7445|54599.8146|64775.7313|69513.8665|64709.1645|71188.7565|69001.6757|74105.5548|83872.5638|||||||||||||||183395.4898|173723.8463|172067.4074|175342.5628|217989.1861|
2025-07-04 10:02:10|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|7839.64|19692.184|18828.1761|20113.1183|8646.149|10653.2674|11134.1347|14600.0131|16793.723|17077.621|18667.8837|19140.9345|19788.4|21207.224|21769.464|19716.279|19963.258|23493.36|24363.334|26205.115|25807.86|27745.732|26972.315|30999.88|28299.4|29139.916|28727.31|33598.736|30218.936|35478.63|40259.386|40831.737|42995.109|33081.744|37486.9|40689.4569|||||||||||||||88122.2351|91006.835|83280.56|95753.349|86548.7187|
2025-07-04 10:02:13|usa_0175|HUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||1891.7542|1468.197|1653.8125|2457.2234|3206.525|2143.8542|2855.9628|2873.4096|3183.3872|2035.2087|2360.859|3537.7764|2868.9315|1745.8343|2209.4993|2106.6712|2359.0795|2554.6581|2589.0032|1598.8401|3214.2114|4251.2781|1918.3119|2095.7718|2341.9421|1241.5745|469.2067|342.8927|131.9355|-194.8565|195.3938|1741.3507|967.7627|456.3643|575.4356|692.7588|2178.3804|1442.8458|1168.3336|659.5907|439.253|1432.6989|1730.6337|2483.9445|4051.7945|965.6111|1369.9079|2765.8443|3123.7013|4642.4656|5860.1112|6536.1325|6424.3831|5329.9675|7196.5262|5991.6202|6298.2556|5053.8325|5824.6926|8446.815|4087.1329|3268.3902|3717.1453|2285.0957|291.727|1194.1999|2489.8991|2242.2092|2644.4819|1157.0619|1663.2884|1071.0578|4456.9481|6642.4777|5527.9247|4763.6434|6833.2586|3159.9857|1419.3769|3294.5079|4650.6317|6614.3515|8946.0975|9500.7039|12152.9861|12736.4208|14274.6676|16056.3084|21976.4838|23458.8128|23088.309|21657.3827|22028.9216|21077.2643|20454.2252|20900.7933|23643.955|23010.7333|23532.9087|20984.5408|29242.6579|27559.7001|34016.1248|30304.3898|31213.4152|27867.4182|28057.9405|39325.9739|24713.7963|40692.6804|40679.3085|||||||||||||||33565.4587|27071.0752|21963.9803|23171.5001|20743.1469|
2025-07-04 10:02:17|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|836.5325|894.4802|1323.46|1618.8065|2071.8345|2160.276|2157.2291|2348.3357|2293.184|2436.0546|2719.5522|3309.2739|4123.2378|3939.9921|5608.5013|5647.3525|8011.6275|7386.353|7388.798|8186.2829|9984.0229|10363.0988|10383.191|10392.7097|11047.359|13182.0345|13078.2348|14047.3127|13352.6775|14843.6013|15051.7637|14924.7559|14209.8386|14956.323|14106.8461|13787.4726|12967.5302|14079.0162|15070.4193|14891.9433|9010.1693|15906.8432|16210.5149|17679.6789|9460.5292|17954.8112|18463.6155|18920.1869|13665.5676|21000.8978|23296.1681|23755.0291|22808.1358|23170.3503|21462.8717|20276.9778|20913.863|20787.1074|20896.9638|17669.0217|15800.3574|16034.8004|18250.9872|19416.2175|20824.5572|22314.0648|23371.7481|25099.9277|26561.0018|27668.5666|25238.1646|26189.759|27982.6142|28349.1032|27592.293|27078.3405|32285.4943|32770.1454|31593.7864|29673.3493|32191.3511|33798.4111|33619.9888|38028.6291|39531.0766|37330.5327|37898.2002|40184.1429|38604.6567|32621.1306|31904.0699|31794.1244|32089.8045|34185.5008|33302.1007|32666.6991|32650.5484|31960.4954|32926.8069|33833.6909|36937.45|38093.0709|41128.4954|39152.2531|32609.4814|30560.103|29273.4054|||||||||||||||34066.6507|37152.285|35847.5397|35554.9873|34008.3903|
2025-07-04 10:02:19|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2809|467.122|633.8807|315.079|549.6566|574.9513|580.632|444.723|693.0552|681.5385|776.224|1146.2223|1414.3482|1752.0653|2714.504|2582.1713|3497.8532|3543.7557|3631.53|4480.708|3120.5259|5127.4497|8676.0965|8579.6098|6356.337|6885.88|3928.0475|4736.7635|8151.7706|9140.8612|15903.4344|11403.6688|11299.5031|12649.5754|11328.7595|12809.6825|22267.5946|18744.2628|25582.8291|32175.4451|50663.3408|78907.9792|58453.7706|39613.4278|37544.1176|40540.3508|33423.7192|23554.1347|31453.8867|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1156|21552.42|20027.1671|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|56355.5867|||||||||||||||172092.55|145321.44|144570.6983|120458.5037|152831.2811|
2025-07-04 10:02:23|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3512|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2762|13486.8562|14655.2005|15709.9117|15650.2438|14983.9312|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1914|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9722|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|75001.3258|70503.0118|71013.7519|71755.4027|||||||||||||||95567.9144|97832.2373|93940.6772|104265.6817|101343.6732|
2025-07-04 10:02:26|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|39610.6474|25019.6196|22270.4689|29556.6811|21503.5544|30152.4454|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|31048.4003||||||||||||||||||||
2025-07-04 10:02:27|usa_0180|DFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|14364.3726|7717.0787|5715.568|3099.6918|1555.0271|-3625.4803|-1488.9764|-1693.8326|751.3322|-2738.445|18872.2382|15107.5028|16590.9251|22341.2892|26902.6922|28529.3477|27524.6533|28277.4074|30358.8059|31166.2824|32360.1613|35733.3895|38927.9166|35008.0189|37698.9288|39759.4476|41421.7873|40935.7326|43257.2151|44286.1063|41169.8683|39409.9681|36452.1775|37527.5626|36464.2525|34262.3241|36608.9986|43184.1133|40151.9982|35438.246|37900.8627|42013.771|38430.5291|33953.5746|37944.9549|31132.1017|37707.0605|35733.0914|40508.762|45647.5337|32113.187|32579.0196|22846.2226||||||||||||||||||||
2025-07-04 10:02:28|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3630.1195|2749.9996|3859.9812|5894.891|8115.0886|10699.3707|10573.1184|13215.2173|9136.619|8995.3463|5975.4709|5935.8556|5677.2139|8532.9807|7129.4878|8311.1932|7935.8788|8213.2574|8043.3809|9050.5555|9266.8276|8972.9864|8957.6651|-25642.3281|10006.9808|9605.123|9645.0825|8631.3234|11411.91|12290.3605|12503.1305|29920.8|27071.6901|25791.5468|24326.65|27283.3343|28522.24|27416.71|27764.1891|31107.2227|34618.9554|35867.6038|38746.2264|39975.327|41477.3349|44608.3208|45611.0008|46763.7911|47103.7423|48987.6348|49421.0031|49598.5288|49821.1416|55659.2384|59053.5349|58281.7|52017|57399.4|63228.0038|||||||||||||||107897.9767|112715.1869|104631.0403|116197|122425.2173|
2025-07-04 10:02:30|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||61.804|50.001|86.142|101.164|94.9334|110.8052|119.804|113.7121|142.6632|110.7749|108.69|113.1835|123.6762|108.5969|102.8638|120.5928|307.744|322.9605|536.1255|599.649|594.0552|487.64|469.4242|559.2575|581.5341|469.5575|519.6945|541.471|571.476|654.8978|609.508|683.9215|691.2069|935.839|812.03|1277.6905|1458.218|1302.4735|1637.3359|1283.4435|1142.4762|1047.26|1800.7516|2288.9825|2560.71|3646.402|5975.1586|6430.4099|6616.8055|9838.3901|10093.0071|7333.4352|6647.9655|6570.8279|13854.0576|15546.1958|15295.998|14881.5688|14940.697|19413.0822|19541.5288|21374.9581|20659.4273|22681.9565|23613.1098|24311.1912|27595.6689|28565.5673|33838.0191|31786.942|30306.5688|29167.668|35061.4003|35780.0472|35731.3436|40562.8229|42814.6341|46628.2672|49187.7422|59802.9968|49896.848|32556.835|27372.042|30675.55|38099.312|39309.22|35666.064|32725.307|30715.8|35519.164|42372.7|36841.54|28230.355|27595.204|32584.99|25801.152|28620.82|24938.8|27850.66|27164.94|30204.92|30562.72|31740.346|50113.94|44509.196|38128.553|38699.126|39093.902|31382.5|27737.64|27022.813|33866.76|36345.576|37715.424|33522.08|28672.995|30366.6449|34802.79|25670.455|35669.606|29452.104|13578.822|15736.875|16387.696|11535.3|13044.876|5455.995|7366.59|6756.86|||||||||||||||34599.186|34160.0921|29552.23|31959.6|28299.201|
2025-07-04 10:02:33|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3982.7982|4017.7935|4016.2808|4289.1101|4404.6578|4480.1484|6204.1888|4591.7994|9345.5532|8941.3526|7651.2808|7989.73|7833.2034|7289.2961|6708.3399|6840.676|6945.7632|8650.7162|8360.5547|9674.4747|9083.3133|8886.6544|9081.6834|8595.3432|8526.952|9280.9165|9707.0812|10347.7164|10802.8177|11243.1476|12061.8738|11840.042|12637.3453|13293.0578|13468.1943|14038.1859|16057.1095|15693.8805|17160.2784|16237.8836|17543.2421|18663.5728|20600.9556|18376.3949|19391.0441|21098.1398|18377.0487|19601.1284|18378.3557|16165.5751|17818.1529|18675.1062|20053.26|21657.4843|20775.3|20274.938|22141.276|21086.266|21749.2315|21412.2502|22352.9732|23537.3445|25123.6836|27845.7102|27402.27|29773.6483|31754.36|31976.3255|33553.8851|34069.0151|36505.4107|38429.6347|39994.48|41236.254|41591.94|40050.8635|38191.117|38157.9208|40974.6054|43154.4155|43031.5155|43383.2891|47127.3136|48273.0433|48891.3852|48877.4794|50690.5173|60025.3508|60680.3408|60817.6836|63325.5717|67400.2659|69481.0707|72942.4013|65961.713|66445.9603|59454.9177|||||||||||||||90146.7193|93824.7621|98811.2548|89960.7533|92853.9512|
2025-07-04 10:02:36|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3472.1302|2574.4007|4914.0636|10304.1205|12717.3323|17517.3471|21660.1675|21080.1966|25692.0344|25835.3988|19380.7774|24370.144|39277.8251|41977.9395|49636.6554|44636.7424|39270.6548|42155.2316|54725.3324|64113.381|67558.421|81237.0929|84850.6003|127686.0998|179990.5161|170218.7348|112716.0352|162239.1718|168382.4622|122775.4935|155637.591|166447.436|214580.63|226273.1906|||||||||||||||276989.7294|309940.6076|387267.5234|403608.2825|576541.223|
2025-07-04 10:02:39|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19250.4178||||||||||||||||||||
2025-07-04 10:02:41|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.4025|1339.1114|521.2856|110.5445|197.7991|135.7462|261.6429|192.2212|137.602|45.8467|53.1063|53.9234|80.0484|157.7829|230.0317|220.1785|214.9138|182.9104|258.2895|211.3214|431.9403|458.8552|551.0288|1065.2719|998.2237|1528.4312|1642.5629|1249.681|2246.4311|2909.2645|3419.4527|4129.7193|4898.7344|4763.9457|2862.9582|4111.142|4022.6581|4771.3648|3171.2273|4338.8772|4895.3634|5723.4007|7539.6192|8100.2242|8715.9096|4873.3185|2910.3237|5804.7251|4643.0695|5362.5425|5997.8582|6187.8914|8540.1584|9769.6372|13055.0585|18031.744|21930.894|23012.779|26604.708|26867.711|31361.484|24031.591|27024.071|22814.6299|20227.528|26130.076|18395.824|24561.503|24871.8|28153.96|30741.24|33590.53|41306.55|52876.06|39661.42|44220.2215|51362.32|42235.16|46495.58|37277.35|51768|43131.0724|||||||||||||||20770.18|21653.78|22016.17|13368.06|15856.403|
2025-07-04 10:02:43|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5692|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7462|2797.0165|2547.1038|2598.9449|2412.4124|1698.4015|1659.5139|2218.2358|2368.8612|2674.3232|2823.5625|3282.7305|3439.98|3615.117|4042.1868|3978.9945|3771.0042|3547.715|3511.8551|4305.5|4226.575|4129.8956|3920.6873|4306.7328|4506.8075|4184.405|4132.7072|4227.9605|4504.2148|4288.059|4607.49|4625.5825|5854.7525|6169.3834|6023.15|7142.8881|7147.5617|5179.977|6338.2688|6615.6634|6117.491|4602.158|4375.05|3645.0082|3903.5652|3991.3015|5115.3989|4987.9314|5139.264|4133.2514|4941.6118|5303.002|4777.507|4299.8235|4079.9558|4454.4957|4098.6637|5099.2735|5153.9651|5554.4558|6410.3638|6389.1819|6683.8808|7246.0653|7224.1835|7254.7431|6617.4514|7001.1291|8311.6767|8962.2264|9657.6105|10049.6028|10702.315|10382.6357|8497.024|9633.2752|9010.9531|9823.8382|6846.799|7446.9789|7221.0997|9042.1175|8530.9936|9333.8785|8477.8966|9391.8115|9530.4814|11015.9646|12245.9254|15977.0718|15813.7973|18143.0328|16789.1181|19788.699|17884.7443|20041.1122|22737.555|23439.4592|28123.3533|28174.7758|28680.8001|30088.8669|32814.9843|33842.7936|31580.5584|31176.4728|27448.0795|29377.7232|27774.8821|25537.4929|23178.6296|24360.2786|25680.2962|27915.7476|31650.6682|32289.651|35253.7238|40488.9852|30496.3817|34671.2064|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30389.2202|||||||||||||||11917.1068|13515.8858|11638.0617|9596.8325|8128.2585|
2025-07-04 10:02:47|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.242|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|963.7873|1266.1546|945.7603|864.4483|928.4194|1626.7887|1434.9003|1369.7818|1392.029|1683.7212|1548.1692|2077.8588|2222.0372|2717.258|2260.088|2283.3019|2700.5523|2511.6531|2595.2481|3331.3301|3629.5547|3390.4168|3682.2488|3766.7266|4391.4691|4146.9172|4683.4258|5070.6037|5072.0869|6215.2698|5538.372|4957.013|4456.9221|3988.539|3933.6285|4595.1591|6276.1812|6646.651|6379.1114|7895.38|9224.6868|9545.8553|11141.1718|10173.0593|9157.9043|8349.8988|10034.4464|10281.0902|10351.8843|10568.1101|10825.2362|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0576|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7752|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13255.5339|||||||||||||||19192.3307|16402.1943|14938.019|13925.5192|12927.8569|
2025-07-04 10:02:50|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26158.0857|21991.448|22566.053|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535||||||||||||||||||||
2025-07-04 10:02:52|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|9.5654|8.5224|9.081|7.326|8.028|11.383|18.152|27.176|32.8385|76.673|105.7019|310.5984|316.9528|356.1688|319.0724|264.5999|333.2424|324.3969|309.4249|304.3649|344.9429|407.3053|350.2914|768.2607|669.1357|674.0847|734.1112|1786.0429|1929.9414|2265.4786|2338.7129|3275.4702|5264.7325|5862.2785|6185.6783|7024.4166|7892.5978|16654.8745|10353.4611|11420.5882|27939.2636|28658.8671|33635.1387|23199.2389|20403.825|19849.1942|21960.3648|21212.183|24689.7442|24168.1736|27000.616|25205.2748|27589.9702|24795.9998|24866.4188|23009.7293|22080.4106|21155.0591|22057.8618|23387.8016|25193.7659|25677.1162|25849.3486|23791.8782|25349.4356|24972.2752|24502.932|24128.9771|25212.6908|27025.9612|27289.8925|28093.1097|27492.6156|26139.947|28493.1782|27621.6465|25163.0798|25066.5907|27352.9674|23673.6799|23299.3473|20423.417|21204.7743|22794.691|24092.6195|24723.7404|24218.9775|25712.1658|26044.1491|26360.162|26593.2852|24330.3269|24324.9072|26159.5397|25114.505|24778.9342|25648.8185|28034.015|28783.4143|29318.2714|30848.5009|29312.3528|30805.1208|31828.235|33569.8621|32586.2953|30816.5835|31367.0249|32538.4168|35461.4484|37380.5364|37768.8378|40699.1005|41260.718|41634.9728|43509.6039|46583.4078|45457.2436|45256.7689|48271.2224|47457.7995|54094.6754|59515.1289|58678.5356|58452.1342|49388.8757|54160.5165|58038.3247|||||||||||||||97117.4574|99353.0904|104505.5146|116774.9102|115700.9986|
2025-07-04 10:02:55|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62167.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66686.2109|68034.0195|70803.9918|||||||||||||||136681.5842|146488.6288|119183.9172|130550.2385|138760.8611|
2025-07-04 10:02:57|usa_0195|SHW|enterprise_value|0||||||||648.196|757.693|892.3|834.6142|1003.8522|1269.6505|1185.1101|1016.0114|1244.9188|1729.4608|1583.23|1533.2235|953.6569|1106.6874|1101.2132|1144.9362|1067.574|1153.656|1349.7934|1514.4142|1475.7991|1503.5665|1810.7864|1497.2308|1665.6436|2027.7735|2230.2944|2163.1995|2358.5502|2447.855|2475.3325|2477.5062|2636.0094|2913.0745|2794.9151|3088.944|2973.5895|2723.1544|2611.9215|2535.457|2600.2526|2766.3251|2908.9534|2790.11|3256.7912|4228.2412|4433.691|4333.0593|5122.268|5942.272|6550.791|6209.0808|5799.3692|7311.8625|6817.6656|4710.1784|5853.4944|5729.7125|5559.2528|4364.735|4206.956|4489.3464|4358.1084|4299.8972|4945.2988|5037.3497|4333.1023|4148.7082|4730.961|5051.4962|5205.3547|4028.7149|4564.3926|4487.5625|4422.9718|4637.9938|5477.3808|5904.7398|6193.0981|7198.7633|7150.742|7243.2256|7528.1804|6848.4404|6757.8625|7437.1558|6986.5669|8363.8698|9309.4338|9845.117|9772.0223|9546.0504|8390.9922|7663.7787|6805.6657|7884.7645|8009.1884|7337.6564|7218.6222|7713.5385|7711.8199|8593.1876|8604.1239|9187.1439|10165.9446|10431.1978|10261.207|9024.6712|10392.0084|12662.8305|14909.9799|16383.2503|16828.3928|18596.3704|19146.0475|19409.7289|19391.1339|21011.499|21661.1231|22441.7883|26668.9578|28978.7424|27844.9302|22610.0384|25691.3414|28299.6601|28650.6896|26962.9923|26059.0606|29823.8664|44077.4838|44223.1598|48812.4313|47334.7329|48279.1362|52109.643|45825.9361|49498.4765|51590.6557|59476.7128|62293.5766|51256.116|61274.5691|72099.468|||||||||||||||98630.7661|106026.349|95099.3836|98083.8235|96622.822|
2025-07-04 10:03:00|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|33200.2334|30309.0617|22983.71|25373.9204|26381.9782|24018.8295|26841.8258|11705.546|17272.5532|17662.3744||||||||||||||||||||
2025-07-04 10:03:02|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|||||||||||||||34882.308|49540.0642|56996.3052|71866.0468|89301.0328|
2025-07-04 10:03:04|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6152|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5312|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4062|2663.4062|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28446.452|26662.6296|28824.272|22234.2319|28261.2571|33858.1586|||||||||||||||46335.4897|50780.1274|53729.64|49554.8959|51491.7298|
2025-07-04 10:03:07|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20287.0514|22162.1282|21827.1412|21253.8992|19638.55|18455.718|18382.4312|18140.7185|19041.376|18949.335|20177.9971|23281.7142|21547.642|21142.3259|21849.489|22390.141|22083.8379|23027.555|18841.7312|17157.6889|19616.2902|20706.9163|20572.6118|20184.8099|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9945|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8104|22930.584|27129.7642|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6632|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|9788.7213|3648.7449|4571.7707|5054.7752|5542.2001|55602.6668|||||||||||||||97159.6669|100514.2627|102395.3132|96446.2283|89325.7289|
2025-07-04 10:03:10|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5302|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3329|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0182|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.9058|39100.5936|43714.9416|45238.5852|40308.9698|42231.9319|49948.2924|59298.3368|51880.1803|60271.3823|67059.3027|65561.7578|73841.7767|52614.5059|61749.5568|61824.2767|||||||||||||||116689.6163|132101.3977|142146.3687|159912.5447|169598.3271|
2025-07-04 10:03:12|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9339.2657|11278.3694|10500.8766|11694.1765|12209.4117|13030.2414|14914.9409|13705.1656|10912.0575|9697.0411|7926.4671|6312.7741|2782.6666|862.6587|4419.782|6477.8287|8821.8409|-14255.296|7195.9073|11223.503|14473.2678|20615.8512|19885.6323|15917.1954|17291.2982|-16307.1023|11530.2342|17231.836|17723.3505|-11109.3486|-9207.1513|-6566.9758|-1875.3229|-2967.5766|-485.8576|313.4418|2283.6572|1782.312|1592.1875|-1767.3639|-1613.9625|-4131.0684|-12566.7916|-11983.0261|-10582.5019|-8068.0555|-8176.8239|-5659.9013|-2713.8458|-6818.2315|-7289.373|-7443.6975|-14530.3873|-12023.9141|-7597.9521|-11091.879|-11441.2081|-24272.1194|-19626.8542|-19585.9628|||||||||||||||-11366.9858|-11585.9778|-4009.9639|41356.5139|45929.2117|
2025-07-04 10:03:15|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.634|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|37878.5976|43400.913|42212.7162|44054.5342|46049.4654|50006.3383|50800.7473|48139.4014|53579.6628|57557.3078|74969.1743|70196.939|72537.5548|74858.25|52412|62480|57332.9686|||||||||||||||86447.7794|82801.75|75114|78785.21|84798.2843|
2025-07-04 10:03:17|usa_0203|IP|enterprise_value|0||||||||3467.035|3261.0145|3250.998|3118.4401|3421.6355|3936.711|4002.6021|4248.152|5883.9442|7511.4|7027.287|7423.8988|6908.4385|6480.3062|7563.3012|7202.05|7116.7125|7035.957|7061.3625|8093.2|9741.55|9443.5|9802.55|9036.9|10446.95|11499.1|12761.15|12615.9044|13830.15|14288.8875|14299.6584|14086.525|14627.8875|14138|14522.4|14033.875|15104.225|15548.225|15615.375|17229.5|16108.8384|17265.9516|21871.25|21281.8|20219.678|23698.95|22789.8125|24659.5|24110.935|23438.2|26356.3062|28173.3938|24092.685|25319.8241|24047.845|25128.7978|25871.1146|23418.1969|32865.9945|31708.6809|34702.4565|28563.82|32807.6898|31471.1871|36376.2188|33562.64|33704.1|32493.7199|34702.56|36029.927|36071.276|31049.133|31976.127|31815.82|32677.816|34063.2225|35553.465|35471.778|35988.28|34479.465|32337|31928.495|28443.984|25292.92|27223.344|27993.639|26665.13|25648.724|21276.35|20600.6898|22082.1491|20653.2957|19710.976|17751.44|15901.08|22694.568|16206.854|14738.4755|17696.725|19486.59|20863.418|19927.804|19063.784|18501.275|18803.636|21983.714|21782.322|18867.575|19189.2|29564.23|26520.234|28764.952|28731.0981|32363.0076|30965.1102|30116.6|31301.358|30177.0962|32438.8404|30421.7945|32202.4943|33150.0173|30405.5328|25753.9579|30059.0748|31399.1295|31921.1474|34369.6083|38402.8107|37549.9448|39856.269|41101.978|40373.8745|38643.363|38026.512|36448.75|32551.8124|34917.73|33321.748|32377.622|33620.205|27524.864|28771.051|30865.9862|||||||||||||||20684.7437|21377.49|23088.9829|36621.13|33184.6272|
2025-07-04 10:03:20|usa_0205|DG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.3608|11815.8471|13061.7108|13192.6054|12729.1942|12839.9749|13787.7862|13761.0768|16451.5646|17076.2155|17954.6643|19705.4383|19105.9727|18255.5616|19675.9077|20600.5351|21655.5714|20853.6138|19457.7946|19561.2194|21756.9049|22900.0638|25287.5219|25872.637|21935.6623|24363.1393|26405.5398|30247.7014|22079.4879|23417.4416|22692.1479|23284.4935|25815.8922|30742.1554|28854.7322|29111.4177|31998.3718|32665.0671|35052.3958|37128.4688|43604.7803|42372.6207|47549.4944|49128.5827|54781.2173|||||||||||||||32254.7919|23307.1596|20934.7773|25501.1558|30006.5682|
2025-07-04 10:03:24|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7335|599.1035|1094.1575|1303.009|1617.968|1677.0309|1432.695|775.7846|746.4192|819.5678|831.013|1065.9953|1038.3202|1844.552|2303.6847|2736.0725|3271.0379|3404.428|2787.3873|1444.5057|2051.011|2308.1757|2061.2743|1754.8246|2068.0065|2439.9126|2399.017|2102.8108|2442.8102|2984.4708|3085.5227|3331.0549|3457.0399|4545.7083|8810.762|11956.4758|11435.4511|10872.3223|11130.5254|10662.6193|10884.8274|13050.9327|17795.8071|24011.6607|26148.9251|17764.3596|36016.244|22855.158|10015.8226|13204.5521|12341.1638|17171.5911|16563.401|16176.2372|12220.9744|16308.3137|25202.7002|30768.3834|29311.636|23324.6711|25839.5561|31811.0176|23180.4265|34932.7013|28444.7426|29274.2199|31212.7603|35876.98|34827.4528|31404.9515|34287.4194|34021.9288|27870.2725|20067.3771|20144.7439|16224.1501|15082.5978|13939.148|13760.1782|13737.2148|16475.4457|16609.0665|13845.3187|15122.7544|15094.747|15389.8649|17560.3958|18691.6987|11473.8637|12003.0027|9616.1622|10290.4634|10900.3775|4857.3926|5726.2607|5256.1618|||||||||||||||9170.9777|7029.6747|6132.6227|6388.3867|5304.4283|
2025-07-04 10:03:26|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20744.067|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25044.8548|26097.3509|26447.2215|29196.9911|32716.1004|29980.6969|30093.8205|29401.1411|32470.0416|34881.0341|36187.0232|33174.9615|33864.5726|36883.5481|35061.6775|33021.567|29240.0888|30518.5964|29603.2824|31936.8923|33519.8858|36757.0848|37671.3044|33630.6469|20217.6094|24733.8544|27709.7164|||||||||||||||35469.9219|39851.0027|38422.7301|43601.1674|41080.3123|
2025-07-04 10:03:29|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60398.9089|69440.9315|81548.5109|||||||||||||||86688.3845|93087.7999|77654.7222|78297.5189|74287.2032|
2025-07-04 10:03:30|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3657|248.5627|252.3785|243.7825|219.779|212.5007|223.054|235.294|279.6219|264.567|357.9002|381.0499|363.912|346.9508|393.7052|409.8178|536.5|514.87|602.0092|823.767|937.6538|1155.8455|1169.378|1291.4725|1200.0713|1136.7135|830.597|820.6501|845.9993|1277.2094|1075.152|1621.5771|1362.5908|2031.8012|1853.6028|1659.9911|1778.6056|1453.3854|1629.4459|1902.0683|2075.0636|2198.8209|2253.8898|2538.6115|2106.8298|2429.5014|2741.9925|3297.6283|3267.042|3587.6645|4081.8561|3658.6248|3856.8717|3748.8254|3881.8724|4196.645|3947.0202|3674.0619|3257.2943|2838.3447|4225.4058|4591.1903|5478.258|5748.4547|5701.5071|5932.6805|6519.4955|7450.2402|8031.9953|9200.479|8333.4601|9058.0326|9550.0669|10955.4231|12027.1751|12971.3126|10469.9073|11217.3702|12287.7048|13374.6832|14602.6551|14934.704|16665.0089|16856.7247|16463.4381|20735.9334|23067.898|24095.2505|25578.0848|26147.9808|27986.9912|26322.674|28498.7928|28261.7922|26458.2906|22427.035|21457.9963|23444.4838|23150.6665|26432.2079|31083.4117|29614.3865|33824.178|32857.3779|33910.6983|37038.5043|27122.8|35914.1405|37404.772|||||||||||||||70586.8343|71851.497|73553.0637|87280.2496|82507.4644|
2025-07-04 10:03:33|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1326.7461|1168.9511|1186.7571|1062.1226|1135.3989|1348.3118|1572.2038|1800.1212|2007.5664|2197.9392|2180.6325|3284.8092|3689.9338|4088.3368|5337.0024|5135.0809|5832.3306|6552.8812|5659.6594|6628.6578|6351.1405|5775.124|4518.9888|6173.4131|4661.8867|6214.9379|8055.6936|9553.6065|7327.0637|8735.4754|6135.7184|10050.0039|11185.7831|8259.8837|7930.5434|6420.898|8877.5325|8168.1477|8022.6491|9748.9038|14307.6545|9335.9979|7787.3666|8878.0741|10758.6343|11628.8264|11412.5154|15971.6495|17253.8127|14439.5633|15876.1806|17603.7045|17503.8889|19769.6329|18031.62|19428.6817|17144.96|17273.1551|18854.0478|17038.1521|12367.8385|13267.6709|18903.5555|17730.0941|18239.3396|18438.3884|20106.6887|21629.6884|23537.5946|23129.2885|21879.1489|24822.9291|-15235.1623|26798.0999|27495.6414|28698.5368|-15324.1958|-15224.7041|-11672.701|-10138.2895|-12162.3865|-13219.4053|-12293.7726|-7852.5334|-10389.5893|-13694.2122|-12287.1711|-5825.0362|9343.8364|-10405.0022|-12944.6498|-10605.8082|-7300.5079|-4139.5406|-5922.7521|-7421.9012|-4765.6175|-11185.0324|-5118.4095|-11813.5008|-8075.9252|-4817.0071|-1112.5122|-5620.9441|-33580.2852|-14774.4|-24632.1856|||||||||||||||93326.5016|96814.8022|91081.4323|101701.0395|96783.8554|
2025-07-04 10:03:36|usa_0211|M|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||8645.4107|10142.6368|9965.3412|11969.0456|12831.4928|12340.92|13003.3268|12503.0572|12480.32|13890.946|13877.5342|14015.357|14771.1177|15155.2334|12223.8156|12288.1995|12177.6115|15595.9938|14579.6433|15182.9623|13336.8658|10798.4895|12794.4387|14421.6326|12992.8164|12920.0688|11616.5945|13983.5615|12416.8199|11083.6472|9976.5501|9593.6819|9246.5839|10791.192|11923.5651|12633.5746|11966.1976|11854.6152|11096.0035|12909.6121|13460.754|15886.9306|13073.3345|30644.6008|30577.1486|28983.7567|32003.3208|28635.629|27845.8654|28344.0156|24065.2961|21458.2149|20006.8684|17425.1384|13722.6466|13428.418|13768.8616|13887.5763|15639.6449|15142.4406|17175.1208|14889.3383|16632.4274|16600.086|16365.0632|18564.318|18633.5886|20708.1466|21585.5959|19728.6651|20915.5548|20862.4962|22688.5754|23887.4738|22845.9558|26498.8599|26304.1898|25842.4211|25818.5776|28027.6481|27504.2537|29937.519|22655.7162|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|8824.8941|8396.9965|5348.6987|6138.1187|6238.0757|||||||||||||||7129.3907|6804.908|5798.5658|5029.3185|5247.6745|
2025-07-04 10:03:38|usa_0212|LB|enterprise_value|0||||||||1851.972|2163.0634|2815.6406|2670.4123|3517.09|5045.5415|5998.1979|4702.1748|5927.8137|7491.5489|7666.7563|6382.2573|3094.6671|3534.025|4281.4918|4073.8618|4829.7823|5204.2111|5765.9296|6877.7352|6397.7023|7293.0948|8538.0643|5171.6404|6774.1171|9109.1338|10078.0571|9425.4769|10574.7859|10130.328|8434.199|8296.3576|10126.4712|8789.6894|7924.2938|8282.6252|6320.6632|7282.0091|6243.9329|7092.5322|6856.8617|8062.6769|7961.0266|6748.474|6093.3863|3827.3795|6078.6363|5743.9999|5642.6758|5034.2753|5832.1752|6986.6558|7242.2262|7274.037|7201.998|4979.5444|6909.0719|8435.9106|9980.9241|9096.6732|10307.3059|9016.6576|9521.7076|9719.4448|8033.0231|6682.0332|7301.2936|4284.9274|6537.1615|6881.1|10244.3917|6578.7949|6649.9691|5016.01|6487.0984|6219.6353|8145.7007|7878|7545.1671|9011.5239|8367.1963|10409.4772|9656.1535|9159.2477|10470.6891|10138.8617|11120.8122|11509.4162|13280.7042|11658.608|12726.3981|10070.3263|9436.0083|7777.1622|7880.6835|7807.3297|5755.123|4517.6687|5810.1307|7166.5063|8113.8692|8882.5807|8511.9698|9876.0163|11144.023|11847.5049|13779.351|13977.4842|14996.7064|16495.1184|15632.2783|17502.0186|17558.7675|16575.7262|18345.1472|21637.8554|22506.917|19978.8648|21185.3998|23407.67|29559.6704|30615.2058|29092.1166|30101.8322|32189.6042|28375.8125|23760.0361|24685.2243|23899.3365|17218.5086|19649.98|16220.8529|22050.0103|14934.0473|15001.2872|13270.421|12586.4588|11992.3856|11891.4844|10115.5114|10225.7216|7249.7249|8707.1046|12961.6491|||||||||||||||945.8493|1252.034|1846.5058|2214.1365|2112.7429|
2025-07-04 10:03:42|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.174|3419.9033|8499.7261|7805.4212|10020.0083|9292.5748|8973.0669|8859.4198|7529.4558|6686.5643|4735.8134|5095.7321|5347.0208|4741.8225|4345.8278|5216.018|6009.4082|7181.5144|7571.7373|6665.684|9914.2631|12678.9568|12240.316|10668.7026|10069.3757|10870.156|12061.016|10363.6215|12487.869|16463.0928|16132.8994|17305.9933|19201.4518|22725.606|21756.1676|23287.7419|29906.9418|32913.3386|26082.2501|25817.4103|27730.6508|26788.3784|19870.5033|22114.6024|29416.7158|28595.4098|31048.856|25988.4114|28406.4611|28804.011|28635.3608|32357.8374|30853.8641|30774.5279|32249.7868|31435.1684|31737.6527|19832.9552|21379.8939|21350.882|||||||||||||||26131.6357|30085.9642|46020.0706|34946.5021|38340.2058|
2025-07-04 10:03:44|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|3943.0815|3882.2498|3356.5849|3637.9564|3783.57|3481.5262|4113.3675|4198.082|4080.1999|5254.9855|4721.121|2993.9325|2870.2609|2907.3094|3520.8474|3721.997|4742.2888|5331.62|5143.221|5077.5408|6297.2268|5146.726|4411.868|4556.0239|3901.0346|4853.029|4004.7657|4295.2259|4323.495|5204.8973|6373.3752|8360.3496|8534.5806|9749.4259|8853.2343|9413.904|7759.1729|9017.059|9516.0237|9944.6107|9326.6654|9016.2819|8117.4198|8577.0508|9174.0257|8828.5497|9228.6322|8529.1248|9241.3557|8551.1136|8289.4742|9835.0387|10829.3269|10695.9546|9917.4355|8792.7578|9478.2075|10031.7521|10406.1339|8312.8021|9831.5835|11062.4467|10433.4769|10128.9609|10857.4742|11731.2356|12587.7894|14219.3632|13978.5226|15489.3426|15567.539|15758.923|17947.5239|17109.392|16828.4754|17638.6258|17185.5633|18742.8338|18957.8864|19455.6023|22126.058|21148.8422|21734.1424|22306.9785|23929.4233|25802.6258|27417.0259|28050.6549|27395.8417|27070.4074|26341.7965|27485.994|25914.4742|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32762.1564|30351.8238|31522.9746|33216.3085|||||||||||||||62253.1295|62575.9395|61988.4884|67248.6325|71015.846||
2025-07-04 10:03:47|usa_0215|RAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:03:48|usa_0216|PCAR|enterprise_value|0||||||||807.1141|836.4936|746.0469|793.5734|837.5117|986.7713|1036.5388|739.8192|832.8126|1047.4389|1230.772|1351.5146|733.4928|1082.953|1055.3012|1199.3627|1675.7223|1939.6381|2672.7339|2383.8236|2270.9171|2456.2026|2320.6645|1920.95|1976.2836|2254.9587|2272.9362|2386.1848|2412.2007|2619.3696|2731.7239|2587.2688|2760.0827|3088.6779|3050.5913|3212.9901|3259.0275|3225.9036|3114.2198|3138.1309|3136.3215|3172.9504|3435.1093|3662.156|3567.3665|3902.9798|3902.1039|4094.7804|4896.6054|4861.6815|5804.4464|6542.0089|6182.6081|6890.1421|6436.8349|5627.6515|5752.2701|5903.9515|6990.8734|6502.5226|6068.5777|6709.8344|6123.501|5999.888|6829.0093|6360.864|6744.2388|6422.3786|7545.6287|8028.8262|7502.5086|6109.7639|7637.3752|8143.1857|10129.5868|10691.8872|12044.8249|12008.8457|12425.6013|14398.4628|16600.7861|15700.3022|15081.6358|15381.446|15657.5588|16045.8717|18128.1214|18660.6218|20731.3249|23289.9347|26678.119|36700.9812|25309.632|22028.077|21223.27|19510.5607|15726.8566|14282.3323|16428.4947|18038.0079|17143.2536|19373.9286|17520.6683|20385.29|23708.066|21852.944|21630.795|15443.042|17007.896|20916.861|18605.565|19084.96|21392.214|23302.572|24271.908|25084.106|26370.531|29620.568|27890.201|25394.325|29330.545|27778.458|27856.369|23602.512|21778.62|24427.276|23133.635|26271.768|27828.33|29002.06|28619.552|30730.21|30153.544|28858.006|27396.972|29525.462|25298.924|29882.71|31118.424|30281.157|33277.83|27851.041|32004.53|25106.3782|||||||||||||||58107.7228|57893.9768|60603.488|58426.1552|57213.4406|
2025-07-04 10:03:51|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8988|6361.3901|6355.2708|6303.093|6278.4111|6205.2827|6783.2595|7054.2804|6882.5715|6721.9508|6785.2722|6840.5102|6377.7837|6390.8183|6094.9776|6705.68|6585.3289|6683.4517|7277.5055|8142.7453|7630.7511|8503.6893|7843.4727|7859.8083|7924.1761|8259.4022|10698.6551|11641.013|11341.9145|12814.7327|10228.4937|9479.8902|9870.4453|10379.6925|10691.5381|12520.3389|12642.6247|13839.8879|13520.9432|14123.1882|15766.1226|15502.2284|15642.3922|16660.0194|16486.4417|17671.8854|18212.5855|17339.4484|17542.4283|18013.4586|18535.0708|19701.8869|21050.8365|23493.4758|24447.1942|25199.648|23021.575|25729.2038|18909.7532|16660.485|17372.4381|18596.3414|18096.792|18826.1735|16558.9743|15583.7597|17218.0026|16748.1139|23838.0264|27204.2306|32845.203|33128.1985|32629.1438|32834.6235|34069.775|34232.6898|36802.6004|36072.8592|37847.5173|36532.1551|39708.7017|41371.5064|40922.3564|43125.9983|41287.6764|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1418|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49719.9199|39305.6347|43254.6123|42625.1805|||||||||||||||37790.6225|40363.6962|40456.5512|43660.6733|42026.6536|
2025-07-04 10:03:54|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|13943.7082|11945.5422|15248.0644|20478.8183|24840.0303|26471.0227|35207.713|34663.217|29825.5665|53941.5821|43310.5749|33686.6204|26428.8787|21910.6906|11150.426|9594.2824|13616.6654|19896.3343|18998.7389|21810.8343|22971.9134|31605.8163|39783.9189|39972.2337|38223.3024|40768.3003|39623.8028|50844.8351|42656.5733|44678.1655|44912.1839|55744.7717|51348.0001|62756.3539|72722.3333|70798.1293|70520.8357|57102.3425|55164.2271|52011.7684|50316.2636|38548.6859|44090.7449|50511.3021|42838.1908|54394.1743|52259.1504|53988.1126|59759.0695|59486.2773|64608.6032|64199.0467|67941.0448|54868.137|48011.2428|55508.1623|53138.9783|51884.1258|62332.56|43135.08|46419.56|47311.8902|||||||||||||||38381.2455|46521.5|47167.1629|38446.0242|41894.3669|
2025-07-04 10:03:56|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1512|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9644|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24938.3505|26188.3808|24969.9743|23646.702|25930.8679|26991.8741|30151.2406|32108.9038|34114.8456|37418.8806|35770.6632|34261.8832|36198.9641|39557.9963|39452.7898|43329.5667|46012.4132|40244.1011|42460.1299|43920.5384|48802.6434|51888.3794|31757.817|36168.8944|40063.2247|||||||||||||||49010.266|49984.971|49261.7539|48337.2798|48677.0938|
2025-07-04 10:03:59|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23831.3614|20130.7659|20582.9405|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23416.6465|18754.3925|22563.61|22637.5651||||||||||||||||||||
2025-07-04 10:04:01|usa_0221|STI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:04:03|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||550.8565|388.6085|343.3226|456.9806|589.806|394.8983|422.545|413.2138|366.8101|396.12|407.37|423.149|285.2036|259.5781|345.9572|402.9865|478.42|835.6423|714.4895|1015.4615|1015.0018|1405.9176|1519.1212|1794.9772|1551.73|2131.3272|2322.5364|1625.344|1754.416|1998.2143|2241.1884|1773.8825|1155.7568|1690.7707|1262.9856|1138.3822|1868.9011|1716.7887|1906.322|2556.9856|2654.2117|3120.0175|2765.4536|3256.6674|3348.0454|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.219|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1982|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38970.578|39224.6912|32889.2353|31649.6402|33269.383|||||||||||||||45572.6499|44218.4535|47158.2074|43440.2498|40758.4203|
2025-07-04 10:04:05|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.895|341.895|382.267|387.28|395.264|428.551|454.796|492.099|512.071|534.408|650.8161|929.485|1031.0038|1010.3871|1163.8469|1318.104|1454.9665|1572.1775|3441.279|3699.614|3494.6486|3853.8395|3884.1514|3990.87|3930.6243|4420.5614|4542.3873|4935.9403|5012.568|4948.1442|5074.5577|5154.5655|5580.451|5348.5156|5368.1298|4877.8356|5019.4631|5344.5762|5548.9687|5753.2832|6218.1774|6249.9474|6637.248|7735.339|7277.4184|8159.0155|8631.9991|9029.98|10257.7075|10147.7923|11512.3046|9764.518|13297.6773|11832.2789|11935.7666|10332.3928|10908.4949|10347.1917|10318.3498|7566.0644|7617.5993|8009.1638|9556.3773|10572.1427|10967.1851|12058.6922|12431.7546|13045.6567|13965.2377|15237.5605|14118.5536|15405.6035|16147.3524|16594.8413|16253.9251|16546.0562|21873.2426|23007.6392|22465.919|21293.9883|22711.0436|24464.6327|24410.7386|28008.1258|29401.4408|27874.4557|29388.8332|30738.3053|32063.8037|30418.0779|31609.8049|30813.6885|32258.0643|33806.0501|31539.1849|31619.1608|29935.7161|30862.3429|32035.3226|31948.2701|34787.2054|35945.0737|37033.455|36166.553|28025.7958|29171.0542|28070.5039|||||||||||||||36971.3287|39861.7002|39260.2854|38805.3309|37222.1107|
2025-07-04 10:04:08|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|266.14|227.6197|229.4517|321.3635|223.8203|193.5262|118.5384|197.3726|182.6081|204.9642|196.3061|290.4|266.9341|309.4862|397.0381|412.2395|381.7715|276.52|340.8965|367.525|406.158|466.534|530.519|548.6528|506.279|563.7772|627.8082|634.4035|622.4782|824.708|854.898|918.03|708.7994|863.6915|799.1751|809.945|999.336|1207.6314|1334.3619|1569.312|1411.039|1810.182|2488.5915|2374.0255|2863.7095|3755.2985|3238.4402|4160.705|4604.6452|3270.4365|3994.454|4326.588|4374.4574|3295.889|4098.618|3809.428|4975.9412|5686.5731|5290.0252|3948.6658|4496.5926|3906.3274|4038.5409|4938.1896|3763.3134|2997.1049|3289.1714|3448.9263|4285.8097|5167.4571|5250.6193|6673.0256|5657.7197|5985.6719|7211.2612|6961.9304|7256.1762|7383.125|8334.5292|9206.3107|8286.9063|10883.1522|10149.417|11701.7069|12011.1313|12862.9583|14591.6207|11922.64|14696.5003|13153.8898|7501.2394|6652.2173|9827.2461|11018.853|13057.6572|13496.3823|11598.7952|11990.0693|15952.7821|16350.47|14129.0365|11198.8773|13287.9184|15463.8128|13839.8581|14129.0396|15558.0614|18124.6716|17474.6471|17479.3558|20058.5916|20063.3745|20036.0773|18790.852|21075.3212|19290.9635|18762.7779|16222.4479|16640.7748|17126.3376|16510.4927|15019.8757|17506.4566|15329.9008|16113.8171|19630.9362|23272.6856|23973.2695|28450.1905|25290.8961|18793.4149|22273.7947|23957.6153|24823.512|26421.6163|21188.2973|27020.0173|26880.2941|||||||||||||||23602.2947|21991.337|23670.1249|18609.7741|19561.4037|
2025-07-04 10:04:11|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6171|7449.8498|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.158|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|69536.6884|72818.3506|86997.4209|93278.6525|||||||||||||||150659.5636|153118.9489|132198.3651|139991.0428|133806.6951|
2025-07-04 10:04:14|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2324.9765|2711.578|3292.0842|3267.985|4260.1435|6068.306|6046.4838|5780.6075|6012.555|6121.251|6843.3606|7065.6972|8030.9255|7639.4248|7721.4904|8225.1462|8385.5797|8645.1148|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8792|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3812|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|34605.8754|28298.1736|28360.6867|26416.8925|||||||||||||||28431.7383|30028.9308|29261.86|28450.1475|28494.5658|
2025-07-04 10:04:16|usa_0227|WDC|enterprise_value|0||||||174.702|237.9624|215.2192|288.3375|321.8334|213.62|262.2615|293.364|286.8338|326.841|434.052|585.5171|632.1506|577.9026|416.0062|378.9618|517.0045|485.3358|512.777|430.5228|424.3679|403.496|363.449|430.1438|504.8928|324.75|326.089|370.193|329.532|294.724|323.971|355.481|378.8085|378.465|477.075|371.565|318.0692|341.28|340.313|639.2894|387.5112|502.8185|611.1848|488.6175|651.8475|645.1734|698.9054|836.7205|955.7359|1540.5732|2200.8454|2228.0299|2508.161|3303.1|1278.844|1482.934|1102.4052|1074.6572|1520.0194|959.6708|906.9715|617.515|612.9215|1056.6898|748.1755|922.0501|360.7171|802.4936|663.1932|328.4374|1090.441|1057.8755|497.6495|746.9399|992.5534|1449.683|1703.88|2422.118|2170.951|2019.302|1493.2968|1473.919|1816.148|2191.4|2322.154|2261.401|3457.914|3642.928|3736.877|3320.77|3787.718|2956.103|3410.7|5798.168|6544.83|5649|7174.25|4089|1664.8883|3228.2523|4594.5903|6634.0711|7959.6948|6513.736|4577.909|4038.1092|5104.8|5733.8736|5258.7666|2606.48|3580.25|10168.79|6475.08|8002.39|8552.09|9922.02|12361.33|12491.4|17569.3|19181.7|18948.2|19759.8571|22936.6618|18330.1768|15378.1269|15477.936|10559.5338|7166.0642|19627.424|25499.6589|27541.6|31427.23|32845.4|31698|29376.41|33805.73|29080.36|23415.06|17359.27|20984.58|21094.25|24692.4731|25572.2636|19127.529|19758.7992|17646.5261|||||||||||||||23167.525|23767.0217|20989.1618|18195.07|26409.7288|
2025-07-04 10:04:19|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0352|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3352|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4092|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3514|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9738|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.198|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7021|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45355.4584|35179.9107|39985.2018|42367.4349|||||||||||||||61023.3588|66130.58|43563.064|63617.9115|64509.6432|
2025-07-04 10:04:23|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23825.9487|24521.04|29586.6558|25603.3164|28477.2796|32557.6326|29940.9099|31294.4709|29197.4922|29276.7608|26738.0674|24549.8304|16929.0509|16407.3171|17647.2405|13758.2586|14479.6788|15951.6529|16869.9071|17937.7284|17360.7545|16383.265|11482.1103|11360.3601|9913.1183|9573.368|12225.6486|13169.3934|9917.6932|8500.535|4350.205|5639.538|5328.9264|||||||||||||||22553.1734|20320.0695|21694.9087|21610.5309|24030.183|
2025-07-04 10:04:26|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13757.1614|13522.1121|14768.985|15317.7562|16006.8378|15819.7786|15821.9575|16595.91|16279.348|16681.536|17214.6572|18160.6982|19225.125|19399.6922|19329.231|20076.4052|20068.783|18087.478|18737.624|18009.8665|21037.0846|20440.3711|23068.2846|23536.5102|25107.2019|24086.1666|22613.2884|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|47154.2167|37143.4535|43072.2826|41480.9028|||||||||||||||70823.9978|73024.8064|70929.2104|63563.2772|60746.8069|
2025-07-04 10:04:29|usa_0231|CCL|enterprise_value|2|||||||||||||||||1573.792|1528.8846|989.992|843.8296|856.1488|944.8535|1011.2444|1214.1215|1315.0981|1920.8476|1326.3451|2472.7854|2944.1584|2461.5441|2114.2706|2894.3958|3314.3451|3009.2164|2891.3774|3854.0076|3607.7731|3397.2749|3842.8584|4168.6694|4085.7645|3877.8949|4114.7218|5791.6968|5219.4803|5118.0735|5134.0995|5576.7352|5812.2476|5014.7177|5753.6499|6365.2977|6836.0539|6865.8783|6724.4058|8338.2501|8457.7002|9804.2878|10874.8061|12311.5764|14710.0623|14891.9817|15310.7603|19445.3224|17517.504|19339.4048|19885.7959|13669.1713|11370.1828|8638.4769|9982.2133|15223.7532|13688.1991|14299.1109|16649.5829|16289.5117|19915.8033|16733.2521|17759.3733|16274.3853|24529.7711|33981.7322|33681.9656|36533.9574|40822.2514|43681.0034|48665.925|52794.0399|49845.1785|46242.1855|51768.2345|50532.0752|41339.5137|41985.1748|46786.7619|43838.7022|46464.7788|41659.7785|39508.2361|37774.8318|35930.7155|38273.4406|22526.7755|24408.7|29306.2875|32516.1216|34344.35|35873.9811|37647.4697|33286.02|40956.7984|45994.0809|38974.0247|35168.6188|33933.7786|32251.7703|33988.3186|36327.8968|38136.3023|35980.173|34533.3052|37030.5377|36765.2934|40485.2786|40025.0778|38028.4851|40740.3056|42925.8234|45675.8268|45621.94|47280.091|41931.38|46544.3073|44057.285|46622.6248|49274.7|53407.8843|58172.8637|56576.463|57650.9644|55504.132|54264.3194|51912.566|51443.0312|48492.5224|41120.4937|41435.6855|37799.3886|23098.4182|28166.2927|||||||||||||||49515.7991|48239.5|59526.44|57557.23|55572.64||
2025-07-04 10:04:32|usa_0232|CTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:04:33|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.9044|1841.213|1469.8373|1702.2393|1873.7704|2493.2252|3608.4127|4846.0523|3621.3515|2876.5406|1678.5171|1710.2236|2016.707|2323.941|2840.8478|2654.8993|3343.3198|4057.5557|5188.773|6508.2298|7910.1221|9154.7036|9665.1849|10164.8456|12716.8316|12705.2384|9719.0641|8529.4268|9448.023|10733.7552|12345.2595|16036.3871|16806.2849|17952.7516|19460.6529|20238.8624|19818.67|17968.6285|21185.981|14320.2608|12935.776|11186.5073|11927.9204|10894.8525|11807.9243|11288.8687|8378.8568|7792.2063|8384.8655|12177.6522|12366.1011|11116.2798|19016.9019|19585.1418|22139.3914|22353.206|17320.843|28521.532|33792.5421|||||||||||||||72900.1213|77205.6562|80509.7703|66358.2339|74239.7666|
2025-07-04 10:04:35|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|875.126|903.756|940.6786|1062.9464|1022.828|1134.297|1269.344|1254.968|1269.964|1507.98|1523.118|1566.5572|1717.0762|1749.2963|1755.275|1942.4654|1979.3904|2100.525|2049.0376|2579.6797|2735.385|3091.7415|3263.292|3823.8237|3908.4678|3840.2982|3860.4981|5450.0466|6136.5652|6826.4903|7218.5116|8739.3591|8546.72|10412.9195|15428.9799|14310.9674|14741.5031|18954.0866|17670.1705|18738.5432|14141.032|15944.2324|16488.348|17147.9941|14359.3609|18587.8728|19508.2264|11627.196|13999.4493|14506.0796|11784.3777|16115.9885|15841.9157|18648.229|16403.7326|16574.9775|15731.9029|17805.6201|17104.8733|16868.7822|17365.4519|17997.2111|17205.2028|16783.4414|18457.68|20189.99|18442.327|19256.44|18323.771|18490.067|15705.04|17250.424|15224.828|10857.3|10007.5088|12445.6062|14245.0693|14334.7765|13516.2662|13073.09|14073.4865|16085.0109|15178.0603|15528.7085|13829.9732|14670.9863|16023.617|15501.8888|16952.118|16523.1457|17668.7489|19123.0738|19699.1239|21144.1115|20642.9377|20802.7032|20350.5931|22553.0641|21633.1129|21141.618|19382.7815|21632.2643|22226.2017|23233.3117|24070.5017|23842.4136|22279.4267|22481.51|20736.6823|20573.7428|18345.9849|19969.8116|18983.6357|19370.4271|18413.9264|20429.7739|20418.3532|20810.6188|13247.9247|14201.3371|14402.7136|||||||||||||||23745.3084|24535.1312|19597.811|19960.4847|17840.7764|
2025-07-04 10:04:38|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|345.1603|288.7651|288.7627|296.0558|405.5693|537.5213|424.9437|470.7256|528.9545|544.8417|518.8011|632.5166|856.2428|962.6047|1138.0774|1115.4588|1282.2134|1328.6969|1270.0515|1713.7666|2355.4176|2987.8101|4036.5132|4014.0132|3817.9595|4412.4478|3627.9865|4624.9866|4691.185|4309.2238|5087.2405|4929.595|4806.2695|3186.5725|1771.6328|1685.0806|2258.1999|2605.5845|3219.5003|3996.2359|7273.5261|26334.0947|22855.9507|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13531.8573|12321.4145|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|50402.0402|||||||||||||||120371.3843|115991.1878|109973.7359|101496.6414|126739.1598|
2025-07-04 10:04:41|usa_0237|VNO|enterprise_value|0|||||||||||||||||||||||||||||||||516.7743|539.597|550.3492|542.1857|566.8431|566.7653|583.8831|627.9339|754.4191|761.614|868.8562|787.3154|791.4397|815.7239|804.4105|807.7135|817.7755|837.7509|912.3819|884.1762|951.6236|951.6911|981.2005|1159.5056|1477.5975|1512.0899|2353.1655|2735.7115|3332.5096|3513.8078|3854.4215|4145.2368|4695.344|4659.6482|4533.2001|4511.419|5724.6751|4807.0847|4866.6853|5283.5769|4197.8104|5674.597|5704.1154|5700.9735|6111.3233|7732.0325|7325.9033|7029.3843|6942.307|7767.7171|8056.2066|8766.377|9266.6902|9359.6943|10015.8265|11402.6429|11632.353|12745.2156|13843.0536|15038.9511|16855.8344|17236.7579|19215.3734|20553.7424|13570.5941|21794.3662|24819.3658|22700.3988|20951.2871|21940.2415|21440.2727|18243.303|16717.7377|17372.0424|19898.2087|20762.6282|21596.9103|21855.2263|22639.6831|22524.8253|23208.5999|23968.4193|21993.6078|21721.7066|22490.3815|22548.4953|22608.5199|22236.4369|23483.1962|22874.3117|22945.9852|23407.4612|25028.2391|25872.6166|25191.5078|27732.2871|27572.4549|25557.9494|25144.0324|26195.0134|25719.5633|26312.031|27330.9198|27509.6114|25028.8677|25177.6153|25692.4742|24410.2963|22313.9854|23771.4541|23931.3991|22429.6321|23663.3792|22611.1993|20355.3588|20650.8906|14566.376|15203.5947|13971.9712|||||||||||||||15045.5049|17140.9905|17728.1111|16419.8749|16659.8114|
2025-07-04 10:04:44|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|107.7311|137.0078|144.8943|147.9783|127.3817|139.8023|143.66|124.2035|130.9433|159.1653|204.9721|215.4624|210.9374|203.9243|270.9316|206.2217|257.5153|304.0237|373.8728|512.8094|535.6661|539.9259|523.6201|536.5804|531.885|717.46|733.7047|827.7371|802.7338|975.4826|876.2587|987.293|974.4948|1164.4278|1187.3767|1646.7901|1607.8947|1533.803|1662.6951|1868.4128|1832.3316|1928.4937|2259.0821|2472.4972|2731.3508|3720.6707|3786.1785|4202.3433|4443.6056|4869.629|4653.7538|4446.0219|5290.129|3460.8097|1990.5954|5435.775|4245.196|4522.3977|6047.3484|4648.9348|6492.0637|7314.153|5211.577|4540.4|6753.9559|6338.044|7363.73|7625.8623|8275.4521|7595.5264|8096.1793|7088.3125|8122.2195|7564.6515|8119.8163|8352.0705|8501.2257|7976.135|8264.385|8973.3454|9743.0442|9627.2744|10381.1718|9121.2295|9813.0162|12960.5141|12298.4558|11549.2829|9397.1123|9382.7755|10580.1639|10975.0408|10941.5073|11012.0462|10395.821|11202.1231|11942.4007|11733.0243|11704.5539|10324.5722|11439.221|12654.0189|12749.3364|13007.3839|13967.9687|14356.7681|15432.6148|16826.7684|18433.7141|17399.1908|18544.5286|19471.521|20928.9297|22146.2075|23746.9554|23534.8488|25038.4051|26694.0361|27608.4647|26406.6022|28001.4452|28934.18|30796.5464|31457.358|32209.277|33661.3709|35425.1785|37512.1992|32861.5491|40148.4933|41323.3929|75057.5292|101554.3496|85904.26|90141.6192|91117.0435||||||||||||||||||||
2025-07-04 10:04:47|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7576|2046.6057|2546.3905|2232.6719|2707.2781|2372.6065|2920.1662|3955.1869|3479.5902|3225.0099|4159.0887|4588.6608|12057.8055|21976.5959|18256.868|26896.8433|28447.7272|30499.5516|27939.2844|24906.9944|35615.9492|32879.4598|32300.6916|31889.5225|28749.1359|30640.097|34995.0063|49802.0834|64494.834|62920.1562|59918.5095|51488.5521|67453.8838|62662.1094|66941.5373|57720.6555|49316.2491|48908.5782|83743.6999|102117|206051.4217|396080.6497|||||||||||||||718817.1976|813568.41|1270831.44|805508.2|994181.9465|
2025-07-04 10:04:49|usa_0240|NBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:04:49|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.7371|8.8687|10.4214|19.9967|17.2196|12.5181|11.9984|13.2705|17.0196|16.8534|20.856|33.4398|33.075|39.4433|31.8628|33.489|37.5401|33.2066|33.6078|35.6712|48.9691|37.7983|37.9618|33.4968|36.4573|40.7716|38.915|39.229|38.9692|35.9967|36.8308|35.1443|47.0344|68.1415|111.9287|206.0954|189.1361|265.9607|438.885|725.3388|729.6683|1426.7121|1926.7881|2975.0326|3082.5287|2930.4746|3051.5997|3684.1516|4466.3141|4117.7153|3487.0163|2794.7978|1929.2666|2857.332|2968.5796|2469.5944|2925.7034|3081.6188|3413.6191|3042.6456|3656.4978|4247.8175|4726.4293|6019.8032|7213.735|7741.2769|10003.4467|12457.4238|8558.1338|8335.9482|7563.6975|9148.4575|9114.9951|10691.8756|11233.0139|11148.3004|14370.8283|17785.7902|22538.9456|26237.853|24718.6657|27115.1232|24192.0921|29009.8721|27651.6872|24261.0594|26027.3049|28076.1708|30079.6142|35009.0235|30652.9328|30154.7652|31352.3672|25497.8176|28686.8658|33787.249|30253.2373|33063.6413|28944.5511|36018.8844|41125.1123|||||||||||||||49581.5448|49856.2195|49985.6962|55361.0084|59385.062|
2025-07-04 10:04:52|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1044|1972.2293|2557.8939|2950.348|3153.6456|1411.7187|1829.6139|1874.22|2115.7403|2323.694|2288.3405|2324.7837|2696.2215|2658.7194|2462.8226|2359.7457|2514.1661|2561.9342|2571.3176|10104.4346|9508.9437|9753.1216|10385.747|11198.821|13038.6635|11344.8997|12275.6117|11314.8062|11331.653|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9362|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104211.5216|82500.1455|100758.4117|109910.8312|||||||||||||||51214.67|55075.25|53346.87|50500.68|53991.4151|
2025-07-04 10:04:54|usa_0244|HCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:04:55|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8397.714|8232.1732|8157.2724|7540.8956|7415.1552|5435.6906|6309.431|5828.512|5302.1863|4850.4086|5195.5405|5735.8055|5406.5435|5905.7458|5380.9264|4353.9713|4242.8376|4181.7991|4933.0255|4559.7553|4260.2566|4502.0696|5148.1381|5153.2806|4266.9011|4628.8865|4897.4404|5708.4263|6818.8266|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1226|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57021.477|59575.2999|56673.1274|59790.8846|59030.4809|47260.1957|41528.7025|45384.3211|35646.22|33230.233|37244.5344|39123.6272|37774.2959|42440|33373.2361|30849.7726|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34211.1131|24952.0289|32667.8365|38897.989|||||||||||||||80682.6446|87724.8665|70940.2068|70949.82|78804.283|
2025-07-04 10:04:57|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4343.2|4386.5904|4367.1392|4789.822|5496.565|5918.0727|5865.4822|5688.2182|5657.5699|6025.9599|8124.809|8548.5464|6671.5912|10012.8035|11622.7685|11474.6022|10032.7381|11867.2325|12083.1222|11164.5331|9030.2434|10674.8955|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10712.3628|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.832|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75615.0413|59385.9193|71305.328|78720.975|||||||||||||||40107.4517|41251.467|31663.7586|28413.632|33737.9616|
2025-07-04 10:05:00|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|14905.0555|7444.392|9687.6781|8265.0671||||||||||||||||||||
2025-07-04 10:05:02|usa_0249|STZ|enterprise_value|2|||||||||||||145.9969|169.9583|127.4687|113.7038|83.7809|66.4276|98.083|113.0442|105.2623|92.1005|88.3969|96.1798|100.3719|98.5729|107.2978|114.2438|112.2052|110.8665|108.5931|118.4666|144.4513|157.3447|159.267|236.58|271.2063|172.4518|243.2402|296.7602|299.746|343.6515|433.6711|700.8634|598.3196|686.092|984.0775|1007.5804|1126.481|1127.5359|876.0167|1197.9407|1125.352|984.3759|914.194|1081.84|998.9824|1093.934|1253.5146|1506.6319|1289.6859|1206.76|1409.0271|1503.4204|1996.3395|2103.1044|2348.9379|2329.6554|2228.4257|2154.5723|2119.7985|2472.5455|2817.4813|3310.7013|3046.7196|3607.173|3948.5127|4030.9549|3513.673|3559.3091|3823.8308|5423.8608|5845.1511|5813.6638|5859.1958|6130.8509|6855.7394|7715.3388|9195.4962|8948.4723|8068.0267|8556.4457|8130.9467|8532.2028|10756.3539|9918.8271|9833.3277|10155.3068|9761.0394|9153.208|9796.0979|9860.6064|7479.087|7681.2519|6955.3321|7369.5014|8004.3271|7526.7044|7183.6032|7551.1935|8209.9215|8029.624|7908.6504|6986.5|6584.358|7287.7798|6588.9419|9172.3235|10215.4794|11763.3433|13039.9751|14679.1383|20529.9735|22306.6625|23012.3132|23756.9153|25242.6884|29332.5735|30239.2606|32633.2209|34970.6962|34768.3625|39747.778|41596.087|39314.0552|39958.4084|44367.2873|47992.6374|51960.96|51335.7677|51598.1409|49423.7885|46520.6956|46913.6336|51891.1883|52760.6878|47907.294|45625.4133|46482.4042|46569.776|||||||||||||||56801.1649|55509.7608|55305.9766|42960.0451|43498.9215||
2025-07-04 10:05:05|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.3631|565.416|367.3762|985.658|585.2366|576.45|270.5214|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15346.0672|14411.4004|22005.7485|13845.4996|||||||||||||||15919.5835|13058.2166|11996.1722|12878.5325|9865.2252|
2025-07-04 10:05:08|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9372|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.6831|22.576|18.1025|18.9974|32.6448|30.8614|27.152|22.3441|20.7929|23.1241|26.9871|31.8445|26.2992|30.6807|48.7056|36.476|29.5042|35.1839|51.8446|54.6737|92.64|118.8496|146.2057|119.4068|72.6242|80.1061|72.5887|79.9424|60.7974|82.3008|185.5343|158.0829|146.9656|141.0045|103.845|360.0258|271.6629|792.9881|970.9366|995.8868|1749.4785|1749.9969|1329.3598|1463.608|531.6105|1140.4522|708.7788|833.9736|561.063|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3732|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23165.4526|||||||||||||||17871.9774|15224.923|13510.0119|9414.0393|10676.1205|
2025-07-04 10:05:11|usa_0252|WFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:05:11|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1604|3488.5103|4216.1961|5055.2174|5061.2777|4291.7079|4106.3844|3687.5004|3982.1434|4673.089|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7561.455|8247.105|8178.62|9048.1|10386.834|9617.8047|10656.596|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9863.3131|8587.135|10370.85|11446.725|11765.328|12904.347|15472.848|16717.342|17542.6756|18715.078|20373.2|21103.3|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|49149.732|45091.2635|56721.5852|58728.6276|||||||||||||||87520.75|90527.2779|89968.9187|88575.2341|95035.0011|
2025-07-04 10:05:14|usa_0254|LNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|43.7273|53.5202|50.1429|48.7589|28.716|36.145|36.4658|19.307|21.007|27.6175|31.8558|38.1485|17.3231|46.4247|35.364|35.1047|30.044|30.7347|24.9423|17.2849|12.6867|15.7451|18.2968|13.1481|16.3397|18.9093|66.0186|83.7065|168.9986|323.0532|357.1687|367.2276|1251.6039|1513.7757|1271.9914|2070.5644|2194.6035|2304.0178|2244.3255|2058.5999|2271.8487|3628.0974|4225.5926|4217.6845|4191.1675|3845.5991|3130.0612|3095.0629|3435.5771|3487.7377|3486.8478|3331.586|3312.9236|3347.3827|3334.7842|3178.1583|3345.033|3696.7534|3699.9826|3421.632|3742.8912|4625.9655|4562.3129|5840.2463|7371.3428|12342.513|12031.7675|14960.4625|17774.4254|20716.8602|24247.6289|29703.596|27676.5483|30857.631|29850.0462|27392.5473|25580.2506|25676.0122|27797.4778|30726.2928|31801.6545|34135.6406|36548.191|36908.4968|38752.1296|40047.4454|44465.6345|46662.4484|43625.7081|47488.9373|47878.3987|47048.3952|46192.811|38346.1266|42906.3559|44292.5462|||||||||||||||66539.28|65369.936|72758.88|76177.2522|78627.205|
2025-07-04 10:05:17|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7605|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1196|1368.9|1321.6289|1215.9598|1209.2342|1352.5767|1632.6909|1699.4657|1903.993|1960.6866|1665.6157|1526.9643|1488.0648|1580.747|1657.1271|1918.5252|2120.1056|2672.8866|3206.2234|3176.5563|2141.748|2023.9847|2226.8055|2135.7891|2742.691|2676.2169|2203.0163|2146.1708|2272.5843|2337.5548|2598.1344|3007.8924|3335.0142|3100.8879|3340.088|3345.2895|3694.7562|3786.0053|4065.9239|3930.3207|4269.0475|5296.1528|5589.5977|6001.4694|6124.8294|6404.6417|6888.2673|7496.2988|8947.1107|6840.7472|9155.3142|8083.2775|4552.8565|5423.2335|6065.3965|6963.8647|8435.3098|7728.804|7630.0857|8916.8589|9595.2644|9753.7762|9299.785|7695.8311|7798.21|10258.2686|9856.5806|10319.6174|11138.1084|12621.997|12886.7614|13085.5771|14554.0218|15476.0041|16056.5567|16979.024|18560.726|19669.742|19270.8497|16770.8938|17640.8967|18868.4585|20136.8914|21962.2302|23080.6291|23666.015|24910.2892|27114.8185|29178.5578|27467.3018|29349.9923|30570.9575|25566.645|30466.0429|31152.422|31504.8162|34787.2857|24736.423|31514.841|34904.7566|||||||||||||||81595.1983|82512.448|87600.685|84884.387|125014.3111|
2025-07-04 10:05:20|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3644|218.817|126.0536|357.5294|159.9325|273.4445|294.0131|250.0024|230.1688|192.5691|130.0975|243.7851|419.2864|514.2633|456.1907|496.3565|735.6168|1169.2635|1453.5373|1557.6087|2435.91|3941.4963|4208.9473|3453.898|3853.1758|3509.4098|4304.7606|4924.6567|8416.52|12065.8332|11987.9182|10547.3371|9017.4698|4294.4302|3396.7642|5476.2716|9352.9941|10850.0471|12879.2399|12772.4179|10445.5056|9504.9367|12239.5066|12735.6355|14173.8732|16386.462|20618.5887|20808.5886|19216.605|20589.9849|18485.5396|19123.927|13295.6434|12537.3995|15027.3072|13886.6548|15470.695|17963.9496|17084.2673|16873.2955|15597.2385|18412.0996|21162.4704|22747.0068|25538.7377|22350.6855|25520.9429|33178.7833|36358.1939|39000.2726|43536.0584|52717.6965|61876.9702|47807.6178|62768.5076|58075.5181|58810.0972|65457.8663|54054.5185|65402.3077|78681.65|||||||||||||||153325.0309|170852.874|182213.536|173094.768|190358.0884|
2025-07-04 10:05:23|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17709.7099|||||||||||||||44268.7137|43069.0747|39727.1338|35514.895|36788.2274|
2025-07-04 10:05:24|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3807|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|6020.5932|5853.9699|6367.4917|6556.4214|5861.9888|6504.8451|7448.3365|6917.0799|6089.2712|6402.2784|7394.8325|7411.5224|7925.3192|7965.3848|8496.9312|7881.5567|7483.3228|7877.0997|7714.2214|7533.7859|7703.2216|7523.9672|7465.785|7660.5124|7793.5085|6583.1452|6651.8493|7148.1864|6318.3368|6792.8914|7525.0026|7037.6914|7412.3143|7252.7411|7815.9897|7077.7554|7233.3698|8008.0471|7936.2246|7419.8089|7870.0256|7498.6506|7668.9944|8228.3866|8305.4041|9455.4726|11063.0296|11180.8592|12554.5067|12628.8333|11089.9533|9709.984|8633.2286|8388.2907|8653.8047|8220.0604|9261.43|10509.665|10951.0703|10527.488|11877.8738|12777.3703|15834.2767|15565.5718|16594.1083|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6044|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0972|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20106.4203|||||||||||||||54824.988|49355.4516|49200.1583|57618.8568|51065.4043|
2025-07-04 10:05:27|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|63.2741|113.5535|52.645|66.2391|152.8044|134.8818|252.9348|330.0004|440.4096|382.819|570.79|835.9705|1235.52|1135.0044|1549.6725|1513.463|1128.0548|664.4836|783.258|781.6972|1004.106|1256.6898|1668.671|1210.1052|1262.5084|1414.7028|1975.546|1632.4901|1291.619|1630.2808|1781.77|1955.4458|2404.2985|2779.6437|2359.9985|2729.8531|2809.903|2908.2741|4288.9325|5092.8536|4576.9879|4236.742|5575.1427|4492.4614|7123.2572|8396.0872|6262.7211|7754.5536|7932.0752|8248.2233|7990.7651|6538.5992|7198.2636|9091.4962|11961.1502|12333.4409|14242.4114|13019.468|11491.45|16226.9397|13572.8519|14988.0067|14874.2424|13563.7241|13123.7954|10257.9572|14939.5058|13487.4731|13411.1166|11977.8235|14697.535|15669.4237|12209.8956|11930.5456|9408.79|2620.9638|3333.904|4074.7391|3913.2226|3543.8582|4353.6445|3054.6516|3736.3922|3629.1284|4601.6565|5277.925|5384.2388|5847.4225|4383.2289|2717.4116|3142.2347|3783.5688|4400.352|5869.9837|7309.0361|6218.5404|7322.1289|9845.7199|9467.8012|12891.6355|15747.9406|18219.9505|18472.6325|19202.6039|17534.7063|20075.453|23323.1695|21713.5622|24434.6562|31586.644|32324.1514|30030.5205|32709.8522|39600.3021|32017.993|19844.8465|26451.6703|23166.6766|24002.6665|27631.1223|23019.238|32967.1006|32585.3599|||||||||||||||38994.3329|37065.9491|36992.4724|36100.5638|39683.3302|
2025-07-04 10:05:30|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7175.8296|7764.2|7650.6234|8264.5425|9647.2022|10238.3235|11877.367|12402.0633|12688.0206|15668.7674|16287.791|13868.3259|16344.6951|14223.9452|16473.4238|13732.3988|13760.6971|11841.28|12888.9184|16343.0487|16457.5288|14415.4754|16996.7718|13679.8866|15269.351|19833.9783|14706.3329|12034.6742|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22576.6866|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18389.7447|-27496.4647|-24090.4568|-28390.0855|||||||||||||||17573.1572|18365.9638|15456.6483|18889.9674|19658.1476|
2025-07-04 10:05:33|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4256|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33781.0196|||||||||||||||82309.756|91155.4201|90552.5177|86642.8863|98222.1287|
2025-07-04 10:05:37|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9612|11011.962|11146.6562|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.013|15291.5675|16771.9142|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6202|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6568|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50976.1672|47610.9882|45129.2832|47397.3268|||||||||||||||58269.2749|61682.98|56923.9128|65155.4|61498.7136|
2025-07-04 10:05:40|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|4367.5654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3737.6859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|9739.9433|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.178|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21604.8082|21522.8546|23987.4788|27302.626|27589.8145|24856.0837|27168.8519|22892.6446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|10336.0931|7571.6404|7021.8124|5463.2446||||||||||||||||||||
2025-07-04 10:05:42|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17204.7|9673.95|9852|35194.7463|31380.5412|27343.9243|37775.0928|46875.2029|50344.506|72781.1167|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21038.3365|21963.4533|22519.9887|22400.8394|22702.7673|18940.3977|19033.6418|18651.5435|15525.2795|16560.9234|17128.185|17059.9298|18872.1645|18228.6745|19298.0068|17549.8562|15899.597|15929.5756|11759.6744|13945.3012|16611.8669|18206.1922|18806.5123|15379.8827|17221.5988|16298.7662|||||||||||||||18978.3592|18868.4664|18545.94|10980.0291|11248.5629|
2025-07-04 10:05:46|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0792|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3452|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51380.4966|49311.9778|53343.7137|56411.1222|||||||||||||||60265.1408|64613.841|67716.1653|70908.7692|69372.3969|
2025-07-04 10:05:51|usa_0267|DLTR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||366.6203|364.5882|520.3564|513.8116|576.3223|900.5479|805.7558|1116.8116|1220.8447|1004.8578|1680.1467|1609.3878|1629.2066|2197.1461|2695.1537|2267.8383|2578.2861|2358.6584|2697.8791|2458.1374|3324.12|3211.079|4783.7149|3737.3826|3300.5848|2375.9395|3675.2671|2635.7271|3089.379|4150.8274|2987.048|3037.2812|2526.9289|2571.5328|3911.8637|4474.5885|3804.6029|3198.4512|3138.426|3132.2969|3351.6079|2690.5522|2780.0245|2418.3527|2571.6926|2658.7937|2642.5508|3226.3047|3318.2209|4067.6758|4237.1973|3681.9055|2484.4806|3015.4596|3455.2697|3492.8424|4057.6252|3870.9763|4008.0577|4014.126|4308.4816|4859.4779|5264.5278|6320.7411|6178.1251|6762.0747|8184.7536|9612.7397|9778.5663|11197.549|11218.536|8646.6524|8822.6828|10664.4451|11594.978|12826.2553|10478.1796|11134.5425|10797.5239|11563.4539|14214.4207|16548.3048|15942.4549|21988.8168|16942.5568|25934.4411|21539.4193|16779.2908|23678.7687|24539.5394|15492.136|21000.043|32908.9778|27765.0162|25969.4595|24262.9392|27090.1914|29720.6804|28211.3034|31256.9362|24757.4473|22324.915|25154.9156|24929.7661|||||||||||||||25535.457|16629.4893|17947.7813|19605.1856|23689.589|
2025-07-04 10:05:54|usa_0268|ROP|enterprise_value|0||||||||||||||||||||||||||||||||||||126.9007|126.9007|98.2225|109.5925|159.892|267.802|387.1|539.9725|473.4265|398.972|403.174|366.576|376.0136|416.8299|552.9985|543.215|580.587|687.15|763.1384|760.1718|661.079|720.4637|819.5863|1149.2876|909.2898|923.4409|938.1043|664.4766|689.3241|800.6443|1112.7591|1263.175|1246.9971|1199.8948|1169.4887|1217.9808|1209.105|1337.5198|1415.8533|1335.8453|1885.7878|1799.795|1439.2074|1394.6896|1490.1502|1310.8911|1470.6108|1767.0834|1798.613|2552.2952|2646.259|2691.1297|2753.8541|3619.1896|3814.5936|4218.6058|4129.0128|4733.4327|4681.3711|4522.0185|5178.6817|5618.4082|5844.24|6576.8068|6421.4941|5767.08|7000.4157|6100.1436|4754.3358|5054.0926|4949.9287|5498.4078|5694.1|6345.6446|6490.825|6984.7513|8220.0936|9243.8577|8836.2386|7905.7267|9234.7315|10353.8163|10543.5134|11321.0591|12669.6481|14079.6151|13398.6819|15468.9048|15751.2785|15637.2214|16426.0311|16439.4684|17784.5636|19286.4192|19793.1535|17260.0986|20971.1495|20961.198|19821.1613|20668.564|21107.0175|26576.9701|28878.4604|29617.0703|31238.4016|32914.699|32883.8149|35610.984|31545.9467|40008.0594|42037.6246|41282.3583|42568.9373|37012.8852|45768.1847|44959.5121|||||||||||||||65568.8918|67756.6446|63214.705|70395.7662|68027.6293|
2025-07-04 10:05:57|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|10776.0285|10314.5778|9446.3239|9854.7645|10542.405|11189.5818|10998.8051|10689.3005|12931.871|12314.5203|12331.1856|13194.0712|13936.7952|13955.9348|14197.5644|14925.7379|14707.3838|13825.8315|14810.5103|13290.5841|13568.7012|15330.5857|14693.3348|14047.3873|15227.4603|14536.4803|14953.4812|15081.4526|14766.8531|15673.7599|17174.0959|14799.6435|16112.4077|13949.3907|13009.894|15068.0864|16203.2284|18648.7142|16074.55|19150.4024|18945.78|15641.9304|14799.2632|16756.2437|17389.6914|17914.1079|16730.7598|18048.6235|28325.8233|28496.7886|23962.1457|24482.9424|24574.7431|25636.2489|26317.266|26741.6569|27412.0399|26334.8144|26448.0298|25975.0235|26771.8895|24114.9474|25406.9621|24044.1526|26632.9416|23919.6753|23824.1221|25055.8981|23450.2655|24387.1819|23104.7351|23093.49|21857.3457|19101.9345|15121.1789|10236.4655|10240.424|10801.6523|11865.9758|13112.7721|13325.6599|10912.415|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.964|28968.2105|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26939.5348|||||||||||||||27174.5244|28805.0259|24824.5368|25854.6469|23249.488|
2025-07-04 10:06:00|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|167.0501|561.9432|517.793|229.3923|282.6702|97.5834|403.223|454.4472|87.6796|1414.2068|1460.5176|812.7998|573.7223|593.1466|1742.373|1106.428|976.564|2731.7|3142.569|2034.9758|1761.698|2226.7722|2097.689|758.8031|848.8585|4169.937|3575.9294|1758.1882|2080.4873|4397.88|6572.9733|5249.568|5260.9|9009.8215|9752.475|8995.7642|8471.406|13187.7484|12316.9442|7160.4989|9995.671|11851.5824|13573.6834|13757.0423|15325.7807|20090.9748|23092.6074|12395.3415|15816.7909|12093.8464|13814.671|13997.7095|6449.8391|6366.4211|6230.2155|3127.9626|5306.0445|4357.3004|5064.6374|5077.9118|1818.8528|974.2561|2521.9241|-65.2427|-168.7578|3547.4941|3347.5017|3466.6763|1744.2346|2357.5834|3138.5905|-1336.6938|-1119.3314|656.212|1410.7352|-5029.5107|-7258.636|-8028.0308|-13108.7498|1117.9975|-660.1734|-1141.018|-8926.4031|-10410.542|-8287.6909|-7935.6277|-6012.2494|-11604.9868|-17400.3608|-21427.7706|-14908.7862|-47730.7189|-9326.4819|-14141.2358|-12348.9425|-41277.6536|-36304.0156|-37773.6604|-36768.7318|-43058.8337|-42762.9319|-44415.1732|-46148.0948|-43263.8185|-34720.9391|-49643.2345|-47675.2757|-46853.8144|-44843.8779|-45046.9847|-40458.9363|-43510.8965|-41070.9904|-44439.3035|-46093.2669|-51380.7126|-39357.0876|-42970.5043|-47258.2192|-43875.3868|-38486.4155|-42309.8547|-35117.8214|-54600.0421|-68254.8466|-16262.12|||||||||||||||-27572.3002|-26579.0884|-21746.5058|-35691.4671|-30217.1509|
2025-07-04 10:06:03|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|8204.1035|8721.9126|8287.6603|9734.698|11718.9559|12302.6661|13443.3228|16006.5686|14091.8|16206.05|17392.5795|16300.806|14963.33|13532.2956|12254.5325|13746.2168|12233.6697|12998.1937|13475.5739|13615.1923|13582.2956|16330.9569|16327.7791|17426.2612|16961.183|16519.2488|15509.642|15394.85|15699.7085|19444.1475|19041.2259|22201.995|19555.6206|17257.6547|15360.1334|15920.1226|15795.82|15473.401|17158.6122|14476.813|12438.9158|14123.8573|11788.8933|12539.1159|17442.7662|18072.2372|18220.989|18221.7971|19528.0884|20290.6318|18904.4192|19593.1983|18042.695|19442.76|18653.67|20624.4608|21029.0551|22109.6755|22107.4389|22949.9804|22363.4501|22725.7348|23118.3021|22197.354|22547.824|24219.951|24298.0086|24541.7318|24955.2777|24098.385|26372.8704|25151.3792|25236.9474|23316.0281|26149.6205|21945.5406|19144.4292|22711.6177|23622.287|24838.416|24872.6469|23703.9867|23992.6728|24264.366|25371.0732|25653.2893|24711.9608|23642.7419|24581.91|25719.14|26128.28|27858.7117|30946.38|30816.26|28423.26|29303.3059|29954.89|30917|29153|30222.4184|30977.6646|29347.7109|31190.8156|33116.3218|34901.7117|36261.4355|34691.5647|33380.3181|33111.1813|32270.289|29464.65|31844.0715|30962.47|33621.89|33477.94|28733.7722|29155.58|27827.37|29931.4118|31713.1139|28524.7733|30388.249|29884.1576|||||||||||||||25615.0356|33212.5675|33099.4595|34016.0064|32989.0666|
2025-07-04 10:06:06|usa_0272|SYMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:06:07|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3705|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|57435.5063|57144.7933|53816.7301|46064.1054|50666.5924|54235.5621|51579.805|60154.9526|33452.6328|38553.5609|40487.092|||||||||||||||76784.1324|82496.96|91225.804|80132.801|89370.1535|
2025-07-04 10:06:10|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|7929.5881|7620.0188|7661.4988|7301.2618||||||||||||||||||||
2025-07-04 10:06:11|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1870.4295|1936.4582|2412.7195|2768.227|3239.16|3456.4871|3395.863|4079.0089|4225.7269|4992.1972|5557.4361|4868.6846|4526.91|5404.77|5270.2832|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|18452.2688|18145.0897|18361.7867|18516.901|18524.7601|18370.8542|18935.7798|17626.1904|18542.1846|18859.8175|23383.0534|18424.5705|17013.9483|17496.5145|20924.8732|18194.8351|19724.2238|20031.7229|19491.1617|18686.4495|18042.7993|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9874|8162.3678|11983.4387|13991.5911|12944.9863|15285.4284|16604.7286|19577.3038|18439.9204|19473.2861|14493.6703|17752.6913|18796.3666|17366.5116|14878.7214|6816.7929|4782.7287|-8887.9442|||||||||||||||11046.1483|6895.8899|11888.2871|4739.3825|6823.4988|
2025-07-04 10:06:14|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3198.6979|4299.5577|4330.4099|4132.6553|4624.4315|5001.7439|5430.1786|6619.4511|6974.909|6874.8916|7231.6263|8513.8705|10260.5031|10150.1821|11794.4455|14340.1725|16155.2331|17297.183|19627.5823|22440.5832|24103.1389|21270.3476|19964.9277|24774.7711|24632.1401|23676.764|29810.8953|36626.4475|29534.8463|42458.3679|41294.7966|46376.3017|50409.5882|47836.9412|46137.1663|44570.9243|41297.7412|44542.7205|45855.1664|46888.7101|44449.4574|46981.388|47336.7298|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|35126.4217|35095.6376|32506.0775|27920.8769|25958.6655|22825.6928|27161.6733|24332.9444|22749.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|23815.6274|19073.8208|18811.9646|22233.0335|6160.9024|21181.1387|24619.3724|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|4591.186|7170.0004|5463.9232|5720.062|-2042.6647|158.4663|-1394.7452|3028.2839|-3993.4498|-1165.3153|287.2796|5312.8775|862.6867|827.8859|3369.5701|4503.361|3736.7958|2700.9631|-159.3514|-4023.8574|-2131.6184|-3933.7549|-4810.4697|-2509.655|-12320.0742|-11686.8993|-36308.2893|||||||||||||||-12052.3981|-15371.6489|-10007.5813|-9248.9337|-7952.0458|
2025-07-04 10:06:17|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3247|252.118|316.0061|206.787|201.308|224.0011|221.07|237.2453|295.5625|276.095|246.0598|266.8711|338.0868|243.4396|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2479.5206|2085.5416|3031.0859|3484.0117|2895.2054|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30823.7104|29219.6461|29174.7862|31587.0288|||||||||||||||31713.7008|31285.6726|31325.6758|31154.6545|28199.6136||
2025-07-04 10:06:20|usa_0281|KSS|enterprise_value|1|||||||||||||||||||||||||||||||||||||708.032|860.9303|994.754|1266.456|1326.11|1450.088|1889.6475|1851.91|1939.275|1714.6048|1701.6811|1746.1215|1729.299|1989.4384|1930.814|2133.6859|2638.2027|2512.49|2925.052|3240.5195|3894.5724|5045.9822|5593.1809|5844.357|6975.1915|8331.177|7854.2047|9795.6942|12079.5|13053.8735|11381.9878|12175.3553|16682.8533|21465.9632|19035.4783|23639.033|19090.2159|19725.8922|19212.4365|24532.5402|25644.0296|23888.6038|19483.7326|19082.7098|20802.7676|20803.211|18443.6019|16228.3723|15394.5498|16152.9646|18244.0269|17152.7052|18260.2051|20445.0892|17132.0164|16393.3494|19336.2492|18459.6102|23619.2777|23122.2055|25470.2931|21240.4312|18880.5475|15717.1359|16988.1315|15411.5458|11232.5742|13569.4157|14735.2438|15918.3143|18062.1806|16312.9927|18992.5182|14023.8018|15554.8336|14470.0215|15312.795|15934.7058|14522.038|13568.4872|13040.2145|12947.9061|13639.2419|12023.3383|12460.5369|13831.5199|14288.278|13455.6173|13362.572|12784.5829|13233.1747|13951.2511|16228.2685|13878.2156|11074.2193|11494.8609|10558.3289|9529.1475|9907.0958|8651.42|8508.3911|8943.226|9626.1138|12370.6709|11583.214|13915.9776|13532.0773|12775.8015|12741.8501|9304.7376|9816.4767|7826.2777|4020.5849|4932.2627|4803.8691|||||||||||||||4113.7133|4157.6875|3153.5042|2664.8675|2958.747|
2025-07-04 10:06:23|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.406|166.7119|230.2457|276.5442|302.7884|306.7984|363.3654|494.3395|494.1461|531.6374|721.9234|718.3066|793.5295|928.8566|957.3655|1144.2915|940.4508|967.0209|1055.7823|1198.6897|1312.9185|1849.8062|2048.0904|2497.0061|3007.3403|3815.7255|3840.3314|3098.4878|4005.7058|3666.2553|4404.3769|5594.8699|5839.1819|6159.0341|8110.5881|6893.4323|7244.7231|6880.03|9488.1436|11953.6227|12964.779|16101.9663|21151.6382|14296.5183|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665|||||||||||||||45417.9457|46538.2176|52243.4296|53845.7235|60230.255||
2025-07-04 10:06:26|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4385.1996|3882.8333|7903.687|7659.7139|8056.5177|7497.9729|10081.3983|10534.1152|9905.6435|7186.3859|10236.9088|10982.0203|9347.7163|7889.3832|9864.1531|10474.0681|10374.7232|8588.2674|12085.3502|11458.5094|10799.6387|9243.7579|12875.6474|13164.6448|13206.4855|11298.1485|13781.2947|15381.0127|14485.5307|14794.8707|18205.1808|19135.965|16627.6926|14763.0141|16685.3903|18504.2527|17267.3657|13242.6013|15893.7782|15139.5381|11826.895|12518.571|15746.5996|19071.9053|16139.0011|15425.2028|17174.3762|17079.1564|16841.1857|16090.7588|18235.9757|16605.1962|15623.7709|15414.079|14473.0869|15599.973|16369.9541|16489.6558|15791.9314|15847.0815|15525.0025|14809.9433|13186.4036|12367.4836|12103.2979|12238.3967|12317.3167|12847.5442|12753.1629|12445.5931|13010.3466|13073.6638|12065.9578|12748.3142|10490.9992|8668.8789|8734.8904|9628.722|10274.3614|10644.6401|11162.6908|10860.5928|10020.6362|9975.7149|9831.0541|10391.4004|10017.2929|10291.0508|10902.8268|10907.3609|11064.7623|12618.6913|21001.0088|20501.1354|20681.2131|20278.82|18650.6401|19506.3091|19089.152|20546.4161|19942.821|20688.928|21877.5241|21717.0744|19359.5071|20316.0165|20138.507|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543|||||||||||||||22959.2869|23534.4176|21576.3798|20287.5383|19022.5276||
2025-07-04 10:06:29|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1477.2132|1610.8249|1608.5826|1719.2259|1869.0097|1699.3813|1573.7982|1736.0055|1574.3002|1683.6232|1795.1945|2201.1604|2691.0846|2568.7753|3273.3515|2982.7343|2577.1652|2846.6093|3001.767|2734.3563|3305.3121|3184.3748|3607.4544|3644.1064|3606.7086|3775.8147|4536.7267|4979.9157|4952.4775|6477.551|7812.0003|8222.1869|9653.8755|10089.378|8206.7372|11479.466|10580.6363|10656.4723|6470.1968|5664.8889|5823.7068|5257.4861|6253.1757|7477.1343|6989.9622|9440.378|9341.5536|10819.4625|11758.0798|12112.3952|10536.7716|10740.0632|12337.8451|14795.1179|14411.1735|17274.1325|17474.1092|17002.8393|15770.364|15343.7053|16875.1687|16756.9517|19131.5794|21451.7854|19133.6585|18565.838|17105.558|15882.8001|15185.4477|17633.1048|14109.9904|13601.6303|10530.3199|13145.6801|12121.4638|10127.1498|9015.9895|10219.2275|10968.578|11938.567|12269.6224|11737.2454|12960.9604|12673.8525|13270.9789|12957.7269|10594.2279|-152.3089|13282.6046|11753.3471|10878.6616|-282.7728|1441.7804|1333.3247|1818.5354|1743.2236|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|19852.852|||||||||||||||123968.996|146799.008|71214.46|161528.6787|152057.6299|
2025-07-04 10:06:32|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.0329|7885.2156|8076.8022|2677.6839|7595.2434|7827.925|7995.6875|7731.6005|7079.8312|6283.2518|5963.2018|5993.0381|5584.5875|5698.494|5707.0653|5986.111|6368.1892|6609.0906|6275.9112|6169.2505|6068.8072|6366.2289|6383.2791|6610.8504|6130.6504|7051.8019|7128.4825|7184.8704|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2444|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2431|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11838.2302|17582.4179|20821.5038|21233.8037|22777.8874|21860.3145|22051.9218|22650.3227|23635.7554|24033.658|23329.4822|26331.0688|25818.6569|24344.2609|25397.5698|25924.8199|28737.5887|28332.4192|27919.5209|27814.5643|29573.0222|30887.7835|30445.1749|31035.0015|31903.7547|31544.1715|33349.483|35246.0161|37036.2552|40159.521|42748.0227|42953.3518|44046.3752|43839.2772|44018.9537|||||||||||||||52274.8439|53361.2036|50298.0672|52292.416|52851.993|
2025-07-04 10:06:35|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|11077.601|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4624.7366|||||||||||||||8601.6789|11586.7611|11217.8748|9342.0078|9086.2069|
2025-07-04 10:06:37|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2612|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2503.5375|2668.9351|2402.0969|2775.2136|2806.275|2693.75|2024.825|2202.5969|2000.0656|2042.0031|2006.0942|2277.5|2398.1281|2449.975|2442|2560.5406|2792.2906|2533.7906|2236.0625|3643.5134|4638.3629|5107.6475|4461.5916|4948.3764|5304.5466|5140.6058|3053.199|2479.2036|2973.6131|3092.7925|3359.5144|3493.8594|4122.4012|3705.7072|3029.01|3814.3474|3943.7802|5221.3004|4398.5134|4112.6195|3652.0657|2848.8718|2781.0711|4372.6084|3568.9524|3288.054|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7321.4065|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4478|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20266.26|25217.7302|19205.9998|26506.371|27396.9976|||||||||||||||35072.491|33699.4742|35628.1041|32521.6893|40839.0398|
2025-07-04 10:06:39|usa_0290|MOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8123.783|9035.4868|8426.4012|8407.3168|8073.206|7963.4122|8354.4202|9800.2507|11768.9675|13772.7594|18736.8758|25093.1482|43416.6543|46009.4551|63046.9196|29526.176|13816.7458|17535.7116|18403.4392|20514.7509|25345.7392|25439.3217|15975.564|26117.758|29494.384|32768.5314|26049.9429|23762.6801|20204.9001|22834.3347|19940.127|21947.3741|21476.6199|22752.1741|20781.217|16384.7041|17702.2294|16691.7424|19746.5786|17702.2232|17936.0741|18756.1276|18369.5349|12649.5491|12703.2109|12863.5771|11670.6623|11247.278|14297.9346|13922.866|11258.5192|10818.9244|12218.9543|12180.0881|15529.6412|16640.6264|14901.0483|14424.5184|13883.6453|12223.5414|12473.7616|8397.2507|9221.4754|11220.4743|||||||||||||||13543.7007|12428.0425|11874.3886|13052.5742|16056.7796|
2025-07-04 10:06:42|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15943.7545|15861.1287|15445.5425|14286.7216|15899.2816|15588.9958|15647.4681|15896.1807|16638.3092|16799.3243|17912.5949|14320.2288|15062.0591|14994.3934|14244.3088|15814.4804|19237.7504|19651.9932|20708.1288|17793.3035|19662.6258|19706.0461|20374.6081|22296.0762|22350.326|25047.4722|25233.1459|24716.2085|26092.5421|30797.4521|32284.6173|29103.6879|37548.804|37685.2481|34000.5835|41879.8|40535.5436|42549.3607|35307.8448|25610.4813|29205.7088|27925.1714|25035.6304|19468.6485|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|16369.911|14727.3013|15706.4101|16138.4016|16507.9793|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6127|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5141|16098.5707|18512.071|17768.8381|16145.3293|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3328|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7701|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6128|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.2984|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5922.2653|||||||||||||||4384.4308|4268.8879|4099.9871|3797.516|3852.9107|
2025-07-04 10:06:46|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11759.3662|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|16012.1542|12764.5778|10944.93|11539.8588|4392.4449|-448.392|4193.5829|6799.3578|6405.6858|8531.901|7863.9982|8406.0351|10159.1558|10147.7074|9379.4574|7469.1943|8050.4328|-41190.8201|7829.6424|8679.8569|8267.5995|-42647.816|-38960.6793|-34635.3569|-33283.1079|-34791.6315|-34021.9795|-33347.4933|-32732.9237|-33797.845|-33804.0594|-33860.2289|-35673.5092|-37302.7754|-40510.6535|-40177.0956|-38200.1066|-36810.1712|-37110.2725|-38495.572|-38149.1272|-40685.2892|-44088.7595|-41866.3993|-47748.5866|-45609.7785|-46361.3387|-48744.2857|-52076.9757|-61340.4397|-57394.988|-62737.9383|||||||||||||||-5505.3126|-6684.7773|-7934.4073|-6505.9377|-7679.3248|
2025-07-04 10:06:48|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|31408.064|22252.4195|29191.8718|26004.5742||||||||||||||||||||
2025-07-04 10:06:50|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.1509|1679.5294|1836.4259|925.2526|1293.8158|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.4654|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9153.6818|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.1933|32371.4239|35869.4976|36352.0372|36877.6812|39553.2395|43182.4541|45280.365|||||||||||||||35664.4647|38042.6812|35122.4268|35553.8633|37019.0083|
2025-07-04 10:06:59|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2872|1573.0862|2246.7505|2617.9532|1966.2445|2477.486|2763.4108|2607.21|2657.7862|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.3775|4557.45|3857.9831|2727.25|4301.5625|4658.6875|5450.659|5690.1665|6022.1765|5744.5028|5584.0628|5721.3768|6284.0361|6336.1044|6362.1985|6690.5|6716.0385|6053.1475|5927.287|5827.5|6659.0862|7093.245|7162.3572|6945.75|7353.75|6920.875|6988.875|6661.875|6772.875|7268.7435|7970.1669|6788.7|7480.5541|7593.5188|5841.974|6231.5751|6162.4375|7576.118|6723.0788|6303.4378|5985.0755|5222.64|4443.5987|4992.9622|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.7835|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18|||||||||||||||12121.582|12381.7008|11913.3929|11526.7509|12174.9763|
2025-07-04 10:07:03|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.4626|1672.0973|1322.0151|1398.952|1755.0546|1727.8816|1817.4648|2091.3791|2234.3695|2508.6643|2586.8032|3761.0149|4392.3116|4184.0963|5136.975|5083.169|5757.3789|6412.271|6408.1498|5083.5522|5069.8438|4795.8645|3980.6168|5130.0929|5346.4209|4650.6025|4702.8885|4792.296|4328.029|5294.6422|4772.3764|4412.4551|4941.7396|4224.474|3761.1531|3967.2172|4022.5378|4261.9079|4198.6191|4875.2324|4428.1172|3039.5728|2718.5308|3350.2905|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6612.9025|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4836|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1601|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8722|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342|||||||||||||||41178.9467|38466.0724|30896.088|32608.1956|34756.4198|
2025-07-04 10:07:06|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9832|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3856|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5962|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3142|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.9033|-89790.5918|-96974.7602|-103874.4392|-104929.537|||||||||||||||-13793.4366|-15341.5393|-13973.2312|-13644.3354|-13866.6071|
2025-07-04 10:07:09|usa_0298|HST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||3707.471|3726.9269|3732.452|3470.1508|3870.9775|3809.2701|4266.3997|3835.6702|4078.2695|4355.1752|4472.1781|5020.6764|5529.789|5863.2491|6361.596|6564.7137|7559.35|7755.6824|6584.0392|7082.4724|7725.8239|8878.75|8392.7828|8199.5375|7527.1822|7963.6222|7962.2674|8899.7551|8838.4384|9322.9926|8046.7561|8571.08|9930.3083|9087.9684|8507.3258|8786.2056|8280.8915|8278.2502|8335.1968|9901.4494|9457.4844|10279.0388|10511.1958|11885.0713|11733.7927|11787.075|11355.85|12164.4005|13793.3165|16002.066|17588.155|18587.3956|19936.3635|17619.0077|17586.5632|15009.4474|13839.2437|13205.203|12981.6297|9650.9963|8167.7832|10259.428|12192.9125|12192.9125|13976.66|14089.05|13952.445|16446.0109|16357.225|16797.617|13016.673|15101.1505|16561.741|16282.056|16451.76|16728.0547|17489.572|16785.9625|18091.56|18929.012|19409.5697|20535.4453|19779.081|22085.564|18779.134|18890.2197|15382.7799|15638.3531|16018.9677|16210.8014|15174.6635|17597.2226|16723.0845|17612.9811|17108.5622|18039.7684|16838.8556|19903.33|19318.7273|15156.7121|16360.3086|16249.0367|15252.6506|15836.4023|10189.3456|10428.7392|10537.4741|||||||||||||||16063.273|16989.4|16945.232|14650.477|15448.4532|
2025-07-04 10:07:12|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16215.5406|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6649|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|211686.3488|||||||||||||||154999.6885|145629.8149|148078.9675|150764.4186|156418.2886|
2025-07-04 10:07:17|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14871.9442|15093.7854|14678.8691|15245.0593|14428.7545|14965.5679|13505.4958|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46465.0172|43508.0708|42809.2085|37564.3574|||||||||||||||49281.9078|50090.659|48114.6333|49277.6536|49185.3086|
2025-07-04 10:07:19|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.1659|3655.6869|3653.175|3981.3704|4210.3795|3999.3984|4298.4214|3996.4309|4455.412|4780.3165|4752.142|5025.1419|4666.5329|5039.6218|4793.437|4622.6516|3932.3492|4560.93|4651.0924|4874.597|5250.8035|5962.6774|5772|6423.617|6380.4754|8478.0955|7600.1125|8509.2|9389.3198|9579.1065|10081.4821|11360.1526|11161.337|11111.8906|10088.0541|8712.82|9404.2875|7927.6491|7548.55|7728.849|7789.958|8658.2879|9876.936|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12956.8415|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5078|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34472.7402|31569.817|30873.7897|33733.0562|||||||||||||||44896.5797|43481.2275|38571.181|48405.6742|38032.3426|
2025-07-04 10:07:23|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1900.2815|1811.255|1638.2305|1527.504|1780.242|2080.1581|2144.2844|2205.9259|2438.9645|2250.0448|2304.3666|2316.7425|2446.9736|2243.0614|2306.1646|2374.572|2195.7944|2241.3402|2270.6344|2000.5518|2236.78|2165.716|2383.3448|2692.5185|2854.22|2984.1388|2795.6156|2674.04|3644.4616|3824.68|4079.367|4452.0281|5253.9682|4017.0722|3131.7488|2920.123|2760.6881|3327.455|2642.9922|3038.4681|2750.1125|2507.7064|2425.9848|3025.6101|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4273.026|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3859|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1514|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3494|26768.4478|27698.2401|27660.5796|30167.1507|22209.04|27406.922|31911.5717|||||||||||||||22537.6024|23169.2642|18207.1001|18287.4134|16876.7719|
2025-07-04 10:07:27|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20124.9233|22905.657|23387.1393|26519.1063|26095.3022|23498.3813|24116.6096|24886.9312|23796.0572|25216.1438|31769.1946|29458.4514|23686.0437|20668.8455|19145.4997|24203.9991|25421.1054|23815.2305|26127.5097|25956.2323|28204.4046|36642.6372|40787.1398|33680.2699|29920.5349|31107.837|30323.0925|32643.568|30779.1229|37413.2401|38489.3917|30927.7496|22422.4136|18975.0326|18460.4768|24935.8171|25483.2149|23262.6544|25497.9955|28123.9031|27308.9118|36633.7949|38266.152|37945.1258|37562.1718|39526.1196|38345.4502|30949.2138|28690.8129|32066.1632|30795.9001|29781.4877|30868.0359|33064.4751|34993.6366|35953.0804|36719.8028|34755.1215|36491.1085|36736.3433|39384.5221|39229.9688|38456.8438|38158.9137|36802.9481|38297.5358|39628.5423|39010.2416|41273.1451|37027.6796|39774.2704|39550.2544|37598.6586|33991.4112|35604.8921|39127.854|30947.6043|30232.3974|33941.5767|34303.729|37998.9925|32807.2332|36250.6714|42045.8374|||||||||||||||74328.4642|77976.9696|73214.684|79231.1032|92011.7206|
2025-07-04 10:07:30|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3181|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|48541.1625|40159.1271|44554.14|48926.9347|||||||||||||||36656.02|35138.102|40260.358|39249.976|42640.186|
2025-07-04 10:07:32|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21704.5299|12697.4691|13972.2748|12211.4712||||||||||||||||||||
2025-07-04 10:07:33|usa_0310|DVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||284.2919|296.8245|312.4508|540.1404|533.1567|520.2034|510.64|729.2378|841.7387|863.2976|2072.15|2301.1057|2105.3609|2153.5081|2070.4846|2512.6722|2046.6797|1911.0423|160.1425|352.5819|1651.7353|2297.8752|2302.7458|2521.1748|2505.1462|2827.3763|2895.0125|2741.8763|2662.7707|2706.5247|2465.1483|2811.9158|3124.496|3482.4003|4266.3069|3987.7347|4103.325|4904.026|5261.786|5729.78|5798.231|6246.546|9955.099|8789.535|9689.412|9455.475|9112.08|9111.18|9923.369|9499.331|8437.199|8747.761|9404.8222|8461.032|7924.874|8231.968|9040.954|9224.492|9670.327|9525.623|9868.056|9581.856|11453.294|11442.897|10277.511|10999.817|12519.877|12953.765|13834.131|16042.343|20642.578|21373.31|20206.181|20877.988|22216.688|22758.198|23331.607|23170.189|24964.85|24659.547|23862.473|22244.71|22335.506|23304.697|21082.938|20592.411|21170.421|19982.012|19691.622|21515.535|21070.544|21780.441|21557.117|18412.526|18918.543|19337.122|15408.439|16554.8133|16136.9955|16822.312|17894.2085|||||||||||||||21968.0892|23842.3263|22615.1608|22974.5827|21919.4637|
2025-07-04 10:07:36|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18673.3895|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3605.274|4174.2382|4598.8799|||||||||||||||2644.9961|3678.1665|3074.3825|2628.4253|2859.2847|
2025-07-04 10:07:38|usa_0313|MNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:07:39|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||8488.0068|8795.847|8919.0211|9369.473|9171.6767|8485.78|8534.28|8962.34|8159.7518|7973.9408|9104.8478|9133.483|9650.7164|10241.5375|11102.5766|10721.7547|10388.1749|10977.421|9987.3006|9457.9891|8951.8448|9538.4516|10227.5949|10135.2514|10236.1136|11148.8105|15135.8045|15133.6809|15605.8434|15891.5611|15384.4774|16329.4067|15892.4587|14728.3821|14961.6386|15303.2905|15210.5994|15306.7062|15469.5419|15868.1774|16015.4635|16197.8735|15967.5402|16007.3266|15603.8625|15059.35|16016.6519|16739.1622|17154.511|17240.0108|15804.8121|15637.585|14711.6217|14632.7583|15259.579|14397.1747|12456.3846|12969.3187|13785.9351|15029.9274|15585.0231|15427.9353|15430.0562|15368.9107|16247.774|16015.8176|16175.7678|17055.1557|17495.5061|18018.8714|18198.4791|18371.8202|19631.0773|19361.6755|19524.588|19663.1348|21121.2401|22032.8949|21833.755|23919.2163|23350.0928|22481.518|23218.3088|23572.5507|26007.9677|26433.3107|26718.8854|27544.8698|30414.7901|32154.5891|31847.1697|32398|32014.02|31256.4669|33119.195|34845.5462|37498.1767|38864.9778|39461.6422|40818.7683|33494.2977|38202.751|40087.6579|||||||||||||||46901.1327|49166.788|48031.9707|51875.1958|50669.5296|
2025-07-04 10:07:42|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7736|913.3282|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|2852.6369|2919.6675|2713.9|3011.435|2885.274|3097.6863|3178.47|3590.0924|3380.844|3631.679|3401.505|4006.6984|3909.2822|4379.3749|4244.3457|4416.1783|4552.8597|4970.4149|5278.1129|5946.794|6226.6998|6436.0485|5404.1274|5930.7334|4814.6496|4759.7511|4348.9395|5425.4429|5782.101|5360.9052|6003.1931|5288.9047|5670.4646|6807.9262|5886.2096|6345.605|5430.8518|6558.7736|6667.4834|7184.2404|7749.2151|7734.0211|7643.6192|7396.2303|7687.0734|8790.984|9252.2602|9818.851|10845.6272|11343.4659|11426.6909|11243.5436|10934.7228|10657.8844|11197.9299|12338.5184|10242.9779|11140.4816|11694.0352|7722.834|7574.8425|7643.6295|7176.9139|7857.3197|8063.0906|9017.3106|9703.0291|9320.659|10099.7304|10610.9865|10859.4362|10987.7299|11799.4004|12440.0959|13454.0388|13816.5305|14694.7317|15864.3435|16288.9251|16369.9494|17140.713|19719.1826|19050.4631|20667.8748|19482.7753|19644.001|23383.6503|22965.4936|21101.8095|20284.5094|21003.2856|20119.1127|19574.5923|20141.9495|20972.9894|23905.6983|35134.0831|29272.296|27882.3086|24531.324|24786.8642|27561.4959|28353.9236|33515.6354|34357.993|31671.5998|34972.2376|37393.7842|||||||||||||||24097.3256|23558.9891|17837.0947|18725.7107|15653.7188|
2025-07-04 10:07:45|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2402|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.43|13159.5086|9021.244|11656.1193|10373.4938|9506.766|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28397.6919|||||||||||||||18788.0477|22519.6825|22544.9214|20622.7981|17272.9637|
2025-07-04 10:07:48|usa_0317|RHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:07:49|usa_0318|ADSK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1448.2045|1418.8384|1623.7785|2015.9912|1426.38|1250.055|1774.9415|882.1028|959.4375|1520.5438|1570.5338|1959.8998|1794.1699|1732.1208|2013.7194|1391.5628|1348.06|2197.9045|1378.7|1339.374|608.3421|1465.85|1968.9753|1108.4144|992.965|1771.1908|1630.694|1678.681|1619.43|1894.534|1851.5|1005.014|1057.3448|1478.179|1553.09|1448.572|1897.106|2603.765|3689.051|4079.383|5409.659|6965.015|6745.068|7575.238|10042.03|8962.259|9505.295|6891.897|8056.144|9330.164|8710.548|10110.48|10040.6|8649.716|8119.914|6768.219|4385.7124|2627.9631|3304.68|3689.0391|4986.109|5050.1593|6822.8412|5048.513|7011.5111|8420.6076|9064.5235|7040.7661|6033.7523|6721.1|7533.2687|6364.116|5687.153|7483.531|7216.8756|6703.772|7554.37|10308.612|9334.5883|10997.0991|11008.9146|11132.8446|12974.8669|10720.2666|11222.8338|9925.7311|12938.9627|12143.3189|15258.5845|17510.002|19491.674|23978.3849|26167.1125|25502.646|27425.7303|29832.3614|28839.7442|31549.7172|40101.5281|38174.9945|32806.4793|43429.99|40244.2988|52707.957|55905.6141|||||||||||||||53750.6639|61734.3123|67027.76|58922.2791|67995.6654|
2025-07-04 10:07:52|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.9372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0832|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2118|6992.6869|6878.5572|6899.9959|6537.762|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717|||||||||||||||23835.9518|22979.925|20022.7158|20719.2985|21020.5434|
2025-07-04 10:07:55|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8432.6628|13704.4981|17174.4393|13080.3296|13279.8648|18408.7593|10380.5721|8417.5591|6685.0764|7577.8756|9891.3547|4839.3612|3148.6073|4384.7292|4444.3995|6681.9235|7079.1987|11368.2486|8894.78|7682.9711|7173.4562|6192.4699|5729.0804|7056.0513|8749.7741|8587.4495|10108.8153|7277.9558|8896.7224|8677.5275|9561.7277|10741.802|10031.2882|9202.1853|8799.4989|9731.7844|6053.4883|5364.9761|5030.9763|6015.9411|7003.7824|8123.735|9443.1332|7094.5973|9988.4368|12125.5338|11699.5442|10859.5455|7996.0034|9079.2883|8415.5738|9834.6094|9141.9247|11030.1829|10551.4741|10954.6603|12355.0071|14211.3239|13136.1154|13204.9373|12637.3297|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|23363.7699|26829.6|24846.9192|30812.8059|33698.2302|||||||||||||||41809.6854|39224.4998|45114.3829|32560.5136|36488.7733|
2025-07-04 10:07:57|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|899.6135|669.3224|727.2695|691.5932|656.3085|770.568|856.6342|867.6454|910.9913|1070.679|1198.7277|1275.9825|1321.799|1536.1452|1622.6731|1455.2401|1865.2714|1382.6484|1260.9063|1456.013|1589.676|2410.725|2010.0595|1919.4992|1929.7543|1839.9552|1702.2126|1753.2687|1870.3067|1972.8957|1850.9988|2062.3822|2412.2325|2199.9569|2183.9102|1963.9732|1880.6331|2337.5943|2416.8914|2873.5435|2913.7525|2996.6294|2761.4048|3372.465|3102.4364|3960.6305|4034.4737|4140.9292|4201.4802|4335.0978|3963.3078|4122.1997|5092.825|5528.2185|5955.2186|6366.1498|5421.1463|6277.9201|4403.63|2989.7627|3017.4991|4216.5625|4209.2355|4552.8708|4903.4128|5308.0514|6717.7567|9074.9499|9499.8965|9534.4205|7947.5803|8025.3933|10444.8125|8937.2434|8726.9552|8442.0076|9446.1368|10473.3395|12171.2343|13130.6061|13971.9108|15492.832|13738.8104|13256.1883|14391.9035|14376.2264|10259.1284|10612.7064|10324.9308|9488.0765|9668.5072|10818.2298|10784.4605|10720.6702|12562.7138|13258.4908|12005.1216|11874.6744|10838.0544|8911.6691|9468.2809|10411.2657|9013.0663|10411.1249|6164.8872|8531.9167|9089.8772|||||||||||||||10674.5234|11054.737|9192.5161|8619.0125|9681.2256|
2025-07-04 10:08:00|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||228.9969|231.35|21.4406|27.7156|284.5281|283.5969|293.6094|310.4219|328.85|332.4688|417.474|488.0287|659.4081|665.4375|739.3106|886.1542|911.3277|934.3049|951.1235|932.4666|1096.2238|1196.1406|1278.2856|1258.7219|1384.5972|1695.7608|1811.0376|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7714.2794|7785.6667|7982.0541|7982.8517|8547.5932|8881.2456|8849.7194|8595.0269|9603.8812|16086.5237|16694.4758|18984.9606|20260.982|19461.9887|19949.0413|20943.5907|20747.637|19790.6564|20479.2693|20528.2542|20873.412|23165.9232|22191.8944|21555.7921|21589.2819|21143.5106|21627.5477|22227.3489|24598.0765|25468.3707|27443.5595|25969.3603|17982.0995|21226.0209|19789.7651|||||||||||||||24225.7866|25433.8039|25027.4469|26555.7167|25072.2197|
2025-07-04 10:08:02|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5213.331|4980.7395|4981.1515|4880.5045|4955.4644|4876.4571|4331.0487|3435.4171|3105.7697|3682.6415|4093.6973|4376.4993|4606.3015|4296.7727|4374.0651|4412.9713|4736.8763|4963.0778|4657.1318|4289.0538|4871.4715|4747.1056|4953.9697|4936.8211|6045.0957|6540.382|7770.7592|8557.8552|9031.664|10488.7609|12808.053|13310.5373|15455.6163|15665.3101|13563.2137|14006.4846|13284.7124|12756.0633|12868.6628|11879.6878|11045.0562|11993.5494|12957.536|11288.5876|10165.251|12004.674|10636.5023|8382.6626|10010.6669|9829.4732|9147.6997|8425.5196|6157.8948|7353.802|8799.4348|||||||||||||||5143.401|5538.53|4935.8933|4211.6007|3790.7944|
2025-07-04 10:08:05|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2889.0244|3123.3579|3219.826|3380.0611|3318.165|3682.0511|3555.0491|4003.1156|4021.5062|4012.4185|3902.5836|3494.4495|3691.4986|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9758|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|20701.3731|20104.2767|19295.3686|19138.2851|||||||||||||||29342.3313|31643.5149|32912.7952|35541.9876|35663.055|
2025-07-04 10:08:08|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1562|14532.2875|15149.9982|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8172|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4572|17248.1662|17554.3695|17689.0252|13651.7642|14517.4768|13588.7453|12372.8205|11373.6429|13112.1626|15023.6813|16571.228|16015.3364|17292.3001|16983.6427|17019.3147|17569.4784|17360.1772|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4588|20915.0714|20472.1115|21311.7804|22617.476|22694.223|24366.9426|24086.8111|23278.4914|23525.9053|24110.0833|25088.5791|27695.3107|28732.1361|29812.6032|30721.6379|33101.4262|30191.0725|33633.5263|27275.3628|25528.6687|22510.4732|24661.8932|25228.4661|25788.4438|25852.6533|24371.2755|24908.8824|23218.3929|22633.2312|23489.2268|23453.9328|24236.3633|23524.3984|23700.1517|24471.2766|23609.6502|24483.066|25743.1168|25164.0092|24388.4927|24625.2208|27516.4743|26723.5227|28984.7451|26826.1926|25483.8679|24507.4263|25417.0516|26404.6333|28118.6422|27996.9244|26815.96|27708.28|28522.9118|29336.678|30055.2129|30166.2171|31080.0348|32225.0702|33347.2592|35451.9539|38354.2153|41149.6876|42251.666|38780.6364|38986.9065|39705.3623|||||||||||||||52307.2407|55918.1429|60731.0449|66335.5328|65314.5982|
2025-07-04 10:08:11|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6902|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1980.2125|1998.899|1461.8449|1685.3146|2045.3268|2455.9312|2362.5938|2760.2302|3002.263|2515.2524|2715.239|3129.66|3091.1319|3229.504|2800.515|2973.9875|3272.374|3325.9452|3062.219|2954.0125|3260.2248|3122.4688|3184.1743|3415.7938|3412.1108|3894.385|3487.7575|4134.4575|3893.424|4092.6965|4526.954|4859.8031|5090.1666|4974.6809|4155.6846|4082.8456|4280.2504|5375.5507|4813.2166|4851.5269|5451.3045|3262.3088|2801.9608|3686.8288|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4869.5121|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0844|10769.3591|13372.9223|15343.7406|13726.4104|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9928|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.1324|||||||||||||||49522.432|52278.7342|53032.2932|49471.5321|51954.2974|
2025-07-04 10:08:14|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||2020.2055|1994.2985|2347.668|2261.8434|2451.3956|2421.8219|2355.098|2354.4136|2339.5175|2053.4635|2439.1164|2273.7208|2387.2566|2949.6098|2812.6349|2656.1009|3300.463|3557.1375|4091.2554|5409.018|7397.227|8583.8728|6526.1844|7931.9435|8940.062|9679.6908|9689.4202|9685.727|7875.567|5475.4669|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3594|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7342|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.7968|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4892|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29255.9619|34466.8151|34112.4518|33109.1485|37886.2007|18001.638|23520.2513|28506.5808|||||||||||||||61242.9094|68288.6345|81892.4949|74973.4236|104221.4237|
2025-07-04 10:08:17|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2576.8595|1822.1019|2836.3466|2849.1233||||||||||||||||||||
2025-07-04 10:08:18|usa_0329|HOG|enterprise_value|0||||||||||||||107.6423|86.34|95.5734|262.0289|289.7291|348.8845|269.8942|300.4282|355.4609|357.56|348.2953|350.2365|353.4694|403.3728|425.5736|413.7015|556.8958|441.0355|406.9736|527.3346|722.197|1048.0536|803.4463|1119.1653|891.5632|1061.796|1458.0619|1381.4912|1535.039|1653.2952|1607.3252|1873.8238|1738.47|2062.396|2012.165|1678.0148|1818.372|2230.32|2081.2991|2906.208|3452.6963|3267.2081|3409.5566|2881.6319|3858.44|4631.6517|4086.4356|5230.0609|5942.5844|4779.0056|7109.3124|9193.4275|8723.6492|7907.7|9445.06|12371.7918|10801.6658|14420.8749|10731.515|11205.6013|14707.8903|12384.9325|16389.5748|16701.5839|15497.3588|14223.9143|13741.2666|12056.9211|12245.8613|13930.0174|13720.9675|15264.7478|17927.6575|16911.101|16878.741|16419.2367|13821.9008|13136.8464|14532.7073|14186.0951|13937.96|16641.7163|18302.3018|15816.1615|15768.8341|12416.2185|12204.2628|10740.9462|10567.2073|11444.6955|6324.7333|6710.0361|7178.7864|9067.4584|9701.4367|10641.2949|10545.6921|11775.2546|12141.9599|14317.6952|13593.245|12776.3233|12696.7707|15502.7072|15823.0494|13785.8755|13425.5957|15809.618|16148.4275|18375.9921|18998.1138|18631.9155|19235.7392|17865.0152|18453.8462|17390.3413|16743.1505|16827.7713|14451.2817|15181.9871|14729.1282|15639.227|16686.0067|16685.0784|15921.6487|14594.1908|14824.1826|13464.9064|13867.4729|13657.3195|11407.6301|12056.2275|12378.4934|12124.31|12312.6345|9336.8703|10461.585|9983.3541|||||||||||||||10551.1935|10619.6681|9107.7503|8513.8034|8228.3067|
2025-07-04 10:08:20|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1324.155|559.2817|762.221|570.7245|749.65|1196.5278|1773.2916|2693.341|3709.1384|5590.585|5029.0298|8219.8288|4133.0827|1640.9247|2639.6528|2746.9516|3313.8905|8717.1491|3628.8146|3399.367|9630.831|11433.6831|10807.7301|11415.1977|11840.7862|10212.8389|13095.9451|12734.576|14128.5998|12615.0452|11333.2374|10266.7614|13787.7535|14501.6903|15357.5072|14001.3846|16224.3487|15957.1888|16786.1433|19146.0212|14949.0265|14850.0007|13040.6849|11610.232|12049.3434|14553.9987|14809.5023|13837.6702|15086.6442|16913.5082|15477.2663|17053.8221|19286.612|16180.6359|15880.5934|17240.7692|17266.7651|16722.9762|12195.2784|12117.496|12485.4538|||||||||||||||17570.8303|18593.1279|18458.4176|16951.0305|18987.92|
2025-07-04 10:08:23|usa_0331|BBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||243.25|395.939|616.275|555.226|704.25|1095.581|1139.891|1016.0445|972.8884|834.9535|1019.2005|815.1128|773.2934|1062.0692|1331.1681|1728.307|1726.2261|1790.3291|1758.9928|1754.5937|2161.7631|2322.4762|2411.7766|2850.8632|3497.6274|2933.9966|4292.8314|4022.431|5192.6311|4177.9892|4462.2424|4392.8379|4863.3386|5778.4291|6484.8512|7101.867|8605.6924|5891.2162|9364.4218|8946.161|10402.7082|9614.2855|9845.4881|9929.8856|11099.838|11555.659|12024.6714|10622.0413|10919.5879|11052.2896|11111.2555|9775.9898|11665.7376|10488.5326|9974.0247|10402.9547|8730.4585|9613.5343|10018.8207|10699.6846|9482.6509|8661.1776|7332.038|7709.2248|7357.5404|7627.427|6219.4174|5474.894|6577.7054|8782.4952|9328.9827|9992.6991|9296.5463|9638.9572|10702.9269|10348.8727|11642.2568|12644.6303|13292.0556|13910.2827|15416.232|13406.9124|11815.5636|12480.4208|14062.7969|15443.0888|16052.5463|13200.0172|11418.5608|12407.6442|14348.9228|13810.482|12806.8433|10236.2509|9404.5735|8607.7309|7617.3371|7325.3917|7963.0432|6678.7837|5963.4812|4358.1412|4537.9315|3663.5628|3525.3087|2468.5423|1977.7247|2739.8027|2064.3409|1756.0577|2708.449|690.7732|1865.0493|1576.702||||||||||||||||||||
2025-07-04 10:08:25|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|192.8328|146.488|168.2447|155.523|450.9523|316.2899|265.3658|255.6414|257.2354|144.3905|199.1115|340.1217|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9063.5374|10084.9673|11571.1391|11977.0455|13693.7938|11833.2188|10975.7904|11163.1911|11645.9901|12837.427|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|57266.2053|59216.5175|70390.71|75128.7016|||||||||||||||87402.3368|97720.6434|103357.9394|91871.7217|89927.0799|
2025-07-04 10:08:27|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.045|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.6474|-12253.2071|-14961.2883|-13778.383|-15366.61|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-27186.0385|||||||||||||||21058.5687|20376.5035|21097.9684|22381.7538|22269.7812|
2025-07-04 10:08:31|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9578|43.2262|95.3249|103.3812|122.8254|178.4054|193.35|276.1356|347.0241|466.077|495.1641|562.5114|696.957|846.3041|909.74|1166.9939|853.1188|587.038|996.8467|513.8905|531.064|588.9294|1692.9806|3693.6328|2190.5749|1957.43|1090.6702|448.1878|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.4705|-41.0536|154.103|159.7205|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|17439.1587|12849.5845|21870.5572|17549.9643|||||||||||||||11012.9769|10969.2796|11202.4151|9324.9269|10773.4522|
2025-07-04 10:08:34|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||-0.3584|0.1136|202.7625|110.8612|173.5866|282.4764|289.2853|444.0555|322.6676|320.2235|279.1278|425.6362|583.7404|736.0236|666.5702|688.4722|723.0512|1142.2091|1743.074|1760.0452|1226.7743|2239.0419|2072.0536|2346.9813|1584.3526|2562.6196|2140.273|1979.7921|2170.134|2720.0022|3424.2172|3953.5558|4003.4058|4106.4485|5083.5213|5646.8993|8653.3442|7664.081|9067.199|8062.8301|6719.8125|6416.9665|5430.938|7337.8745|9929.5946|9393.9803|10127.0081|10554.1099|10545.5331|13303.3178|14356.5884|15206.5267|12154.5053|13425.8795|15409.5557|16463.2293|11698.0632|15285.4679|17155.5425|19700.4101|24139.0036|21569.945|26395.3297|20802.474|21817.1646|21991.121|20431.1737|21505.1396|21883.3776|32386.5059|31979.3878|29361.317|26572.92|23501.8676|25760.7478|24910.2666|23886.1717|29673.1323|29327.3128|29222.832|22936.6973|25314.045|22090.297|22068.1811|21266.7418|20262.1023|17486.7484|12848.2608|11675.3957|-9952.4977|13445.6472|13214.2066|12325.6712|-14646.607|-12880.657|-7047.4522|-6968.496|-6603.5901|-7391.413|-8150.2206|-8058.601|-8716.8988|-10770.6907|-8563.8175|-7198.6489|-8755.9677|-7198.2409|-5753.0255|-3275.386|-3278.2747|-3911.5596|-1568.043|111.5084|2661.7749|3737.7438|4789.7322|2377.5708|2977.9545|2618.4803|3510.4459|4426.0245|-6223.0078|-2939.248|-22834.2895|||||||||||||||-6761.5751|-5866.3179|-4548.6045|-10155.4082|-8532.1617|
2025-07-04 10:08:37|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804||||||||||||||||||||
2025-07-04 10:08:39|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5728|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5793|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24563.4208|||||||||||||||42421.6693|41697.3146|43291.5958|41252.7364|43311.8288|
2025-07-04 10:08:43|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.9404|1293.821|1191.7516|1140.9798|1310.5623|977.0568|1305.0486|1197.4432|1167.3902|1358.3393|2023.8811|2193.6987|2213.9062|1767.6874|1628.7664|1561.0668|1665.183|1713.7899|1669.824|1607.8466|1716.8408|1802.7784|1985.6223|2232.4851|2297.0178|2292.5897|2429.4351|2595.5597|2887.4473|2795.0206|3254.1867|3264.4192|3665.5338|3430.8205|2927.4049|3168.9826|3610.8936|4018.4614|4199.314|4312.1321|4429.1978|5007.6984|5815.9547|3947.5965|3549.6728|3836.8212|4014.9535|4675.048|4897.4927|4720.5|4424.5966|4315.2756|5403.5386|5954.3864|5948.3801|6666.6607|6129.1466|5940.048|6043.3026|6870.5175|7112.4267|8211.6012|9382.028|10196.0696|9846.1647|10494.2466|11493.6896|10810.5377|10393.7676|10292.4398|10602.5242|9409.6157|8361.4411|9983.4745|11635.5307|10192.7994|10532.0866|10787.5076|10641.9672|12212.2825|14080.3981|17773.2823|20599.6352|19544.8661|18657.9979|10800.5865|8786.2085|8097.4875|7884.682|7352.4513|7926.397|8344.0667|||||||||||||||25428.653|35705.3865|40324.2677|43778.858|46708.2763|
2025-07-04 10:08:45|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|21907.0147|24778.9552|23316.3758||||||||||||||||||||
2025-07-04 10:08:47|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12714.263|13470.3644|13167.1235||||||||||||||||||||
2025-07-04 10:08:48|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1212|8932.082|9519.2873|10090.0812|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5442|13052.2|13934.0186|13946.3342|14012.5572|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7482|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0532|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9512|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.258|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10615.8012|||||||||||||||19577.9855|18667.0329|16141.9164|15535.7605|16984.4603|
2025-07-04 10:08:51|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30038.6859|19149.0737|9565.5126|5769.8944|3209.115|937.6279|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14289.9172|15025.0464|16977.2676|18594.7399|||||||||||||||16834.7683|17050.2483|16299.1288|13986.4714|13887.9065|
2025-07-04 10:08:54|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||704.962|690.0398|674.5829|704.8968|772.364|990.4636|1092.8085|1138.5187|1192.4328|1364.3552|1470.2172|1481.4301|1567.2214|1843.181|1921.2374|1906.7375|2115.276|2243.457|2675.0951|2641.4647|2599.9222|2364.7216|2466.1544|2500.0148|2320.7149|2404.5534|2506.9662|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12042.5199|11785.1288|11651.6597|11749.8665|14839.0664|14143.2169|13635.3445|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|8885.9461|6182.853|6671.6853|6576.3025|||||||||||||||8021.8992|8424.4858|10027.204|9403.831|9153.3309|
2025-07-04 10:08:57|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.2888|531.0935|615.5439|1266.2955|2597.1269|3687.9415|3823.0628|3339.3072|4653.6571|4752.1081|3634.9095|5694.6175|3575.9736|1199.9478|603.4368|461.8582|769.0257|1337.7608|1133.2201|1799.2269|1863.016|1107.9292|1803.5627|3045.2637|3152.4544|3767.9814|4852.6687|6755.6036|9138.5769|5954.2065|10804.8876|9940.9251|10803.025|15233.5664|17472.2238|11947.4431|9369.3813|4829.9139|2806.5568|2567.337|4738.7212|5199.867|5403.307|8037.828|7450.0188|4369.088|5040.88|11610.835|8995.3572|5810.1603|6249.3649|5912.491|4789.2624|5100.5075|4360.0415|4163.6632|4530.12|5406.3302|6032.9546|5895.9541|7418.2747|6748.6052|6893.1126|7601.5162|8947.3703|7197.6|12233.94|11381.54|16328.1366|25325.68|35071.45|59882.3|58283.8054|94234.5|112389|143846.8|126412.5281|147682.21|120424.72|90126.3|102932.7677|96765.96|118078.86|135903.9704|173798.2|244686.1|331774.4532|||||||||||||||2847906.24|3223657.08|2904206.39|2612065.7193|3841686.3483|
2025-07-04 10:08:59|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||745.475|931.1|1005.65|1189.175|1106.5|1358.65|1395.9715|1000.8035|1586.0388|1822.906|1984.1062|2715.9988|2416.0512|1944.2214|2250.8305|1677.8229|1469.1212|1633.69|1499.26|1408.325|1505.6079|1422.963|1603.8998|1695.8097|1773.388|1705.6304|1978.1457|2063.0007|2023.9697|1932.6843|1518.8838|1442.672|1675.3969|1560.2393|1517.6859|1411.5813|1400.6361|1451.2858|1360.5556|1321.4103|1373.9462|1492.3103|1451.8661|1570.0125|1599.3746|1173.9086|5109.882|6081.0908|4449.9889|5769.3506|5414.3446|6021.9297|6850.7903|6663.4061|5067.9391|4018.046|4614.5591|5383.8032|4977.78|5966.6568|6608.1879|6629.2499|6790.8048|7431.4366|6951.426|7614.1787|7410.9855|8067.3837|8527.567|8782.919|9294.228|10046.984|9788.196|10479.472|10135.262|10062.736|9567.2|9565.196|9546.7|8541.3|7791.767|8545.535|8449.204|9472.856|9171.9433|9387.1|9270.064|10272.601|11070.116|11763.928|10362.56|10265.584|10966.5218|10546.684|10750.521|10550.206|10477.0931|11428.029|11295.975|10365.414|10902.5117|11208.868|11167.147|11406.08|15177.8755|18593.412|17056.197|18508.376|17403.2248|18761.052|19443.817|18755.08|19989.5713|20270.035|20982.246|23337.854|22855.67|25498.891|23574.344|18032.908|20669.891|22472.3|22534.411|22536.18|18365.6657|21656.644|23812.578|||||||||||||||22870.572|23955.176|23952.388|24717.612|27186.087|
2025-07-04 10:09:02|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-799.6049|-712.6109|-180.15|-171.594|-37.9565|252.94|1521.2075|3948.5338|2093.7944|756.6522|2485.24|4230.614|2949.4228|3285.01|3061.7099|3713.0385|4475.6728|4538.3082|9262.3412|9018.0952|8531.4645|10297.2308|12071.769|12951.5695|12953.0831|12576.4733|13380.2125|14453.097|17278.9895|16904.9707|18740.5546|22512.5638|26641.8705|27430.595|29596.5969|29786.5533|30967.4095|34679.0058|36292.304|34171.5458|32461.102|31106.128|29518.6538|28061.8772|30655.5278|29779.4538|32780.313|30624.6788|29860.1827|29817.2041|28601.6779|29433.8595|28172.7185|26434.5939|26438.6069|26918.1425|27613.3526|28294.5472|28103.8934|27752.1724|27138.0154|27783.3505|27492.1742|27319.352|28010.3261|27759.8053|28160.3427|28634.9861|28639.4182|28516.8945|25812.0603|27014.4315|21575.3521|24780.7384|22607.7439|26411.7771|23590.4618|24726.3997|19583.7922|18270.6354|17532.8471|16477.6546|16891.6459|18674.2459|18623.272|20972.5034|15828.6577|11918.0548|13134.7763|-2024.1099|12790.9667|13573.9099|11523.9748|483.9097|1162.8704|801.5935|2112.2357|2077.897|5318.2082|4814.7984|5418.5225|4666.0258|5892.9826|3674.795|5338.7697|2514.2152|1252.798|3871.4979|10042.9417|9997.4581|13143.7126|14369.4726|14779.78|12907.6589|17540.5683|15783.7627|9799.7847|8734.4976|9514.3189|10274.2022|10798.1432|1957.8214|7514.6648|-9798.92|||||||||||||||16253.7466|10301.4543|13195.3206|14677.6497|15988.3166|
2025-07-04 10:09:05|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|5714.2643|7027.6482|5761.6456|5053.1823|5428.9598|6137.0473|5601.4306|5919.982|6619.9931|6618.3756|7351.9463|8232.0302|10187.8053|13427.372|16098.9187|13828.0381|15597.2401|15180.7957|18238.5555|18760.901|17914.4779|22515.1664|25687.4916|20068.8617|18523.6362|21495.9077|17902.6457|20387.9161|20184.2718|24944.1529|23167.7971|19414.8417|20853.823|19715.9943|17326.6082|22860.474|25967.3756|32253.8728|28978.2397|47988.8178|55648.2988|37152.8395|37317.8568|30206.6182|23229.2801|24784.6665|21924.2425|20879.158|20011.9206|19610.4735|15001.4262|12494.3795|11376.3379|12846.9718|15421.0688|16299.8053|20198.0285|20116.0979|18765.2296|18648.2111|14965.6706|18273.1132|22943.3928|21754.3982|21932.2926|18067.7984|23980.9728|16840.665|24185.8733|18871.9622|24960.301|21625.5819|13074.6931|10265.667|9714.4388|3029.9362|3663.7468|6308.8846|12233.8788|6298.4413|4921.1359|3969.816|5982.9627|6238.8907|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30926.3152|||||||||||||||71498.2117|79650.247|81149.633|77551.2899|74634.4173|
2025-07-04 10:09:09|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8110.6197|7865.4282|8958.3093|8835.2174|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19362.8586|15946.9674|10958.6051|11000.167|12948.7292|14741.7938|13889.6998|14771.8439|13272.8401|10853.1855|12222.8309|14541.4618|14836.963|14841.8448|13427.0678|14188.7094|14010.5613|17537.0286|18974.2162|17274.3741|16674.1146|18907.4418|17553.669|16153.4903|17225.1866|18589.4081|17868.5745|15834.2242|16891.5307|14425.1002|14222.2536|12474.7442|12993.8054|14709.855|15690.12|15602.9091|15673.1638|16032.8475|15273.7812|15303.6879|17049.8336|17450.3684|15359.2134|12986.4845|13925.41|14545.9122|14728.5942|9734.6638|11365.2563|12854.2985|||||||||||||||19601.9873|17697.36|13896.0562|14119.5882|14639.0334|
2025-07-04 10:09:11|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8492|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9666|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32769.5122|||||||||||||||39670.4297|40454.7597|41407.7933|44255.3404|46174.9972|
2025-07-04 10:09:15|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3571|456.1816|556.5964|578.6405|592.4131|461.1189|585.7316|712.1608|801.046|1211.7394|1408.1844|1067.9773|1459.5449|1053.5439|1360.1456|842.9657|728.258|849.1438|867.5025|888.5686|1432.0614|1297.5116|1373.2652|1447.0915|1362.4075|1483.8321|1707.2946|1943.3118|1647.9485|1522.1839|1918.3637|2132.7764|2475.823|2535.6223|2432.8451|2546.1727|2788.2643|2762.9537|3251.3908|3299.6533|3272.634|3434.286|3457.6009|3832.7183|3760.3905|3884.9391|4026.8063|4401.542|4642.3979|4237.1316|3968.1579|4012.6047|2680.0846|2730.8702|3329.7416|3905.6032|3767.3859|4382.7464|4211.2952|4384.3437|4900.8437|5604.9314|5951.0148|5211.89|5308.1619|5686.3696|6244.5543|6331.7935|6480.3288|6903.092|7023.7106|7553.2884|8027.9213|8282.4226|8695.5368|8463.0115|9843.5031|9954.352|10324.0423|9185.601|10800.3239|11791.1252|12278.1673|11252.6062|10594.3079|11786.0442|12669.5931|11391.8028|10233.4363|9488.7181|10562.0878|12302.6632|11782.8549|11263.0343|12459.0678|11000.0789|11168.1905|7446.9364|9641.0301|9890.4982|||||||||||||||12971.3591|13118.7412|12449.5883|12545.471|13064.6095|
2025-07-04 10:09:18|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|786.0948|840.6445|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|6551.0014|6756.9696|8155.705|8851.4679|9458.2597|9638.2691|11102.2642|12567.993|11976.85|12642.9384|12619.839|13385.7265|14005.688|14751.3485|11143.3572|10564.623|10706.5621|10943.5752|10073.4398|10382.2615|11628.7855|11775.506|12880.3374|13483.6371|12141.9565|10568.4452|9592.1886|6820.2294|7338.5507|6563.5144|6198.0484|6086.2009|4418.7619|5470.3599|4953.0763|||||||||||||||8349.2747|8249.48|8389.7074|7917.6587|8675.0547|
2025-07-04 10:09:21|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.0204|370.4619|577.362|679.589|650.6214|824.852|919.644|946.033|1150.746|1282.8916|1351.1822|1188.3173|1164.2702|1507.4601|1520.4873|1457.5279|1547.7968|1540.9318|1605.1854|1535.9422|977.7054|1881.8712|2127.6844|2296.3813|1877.7499|3015.7703|3083.8858|3851.0325|3547.4153|4339.767|4530.2409|5015.2427|5446.0559|6293.2026|6586.596|7488.7427|9857.0234|11515.5375|10779.8965|10223.1322|11428.7764|8280.6611|9790.7138|7554.6638|6188.828|6743.8297|8442.0477|8932.8615|9788.6761|9984.7152|9938.6151|10287.7943|11632.6679|12689.0104|11481.1199|11988.5602|13594.4342|13888.5291|14317.3469|14275.4651|15347.2694|15776.0981|15672.6967|16138.3655|17123.7936|18458.5959|18689.7443|21111.7612|21780.2635|20472.3087|19899.529|22558.7667|20995.8455|19569.6774|20183.9186|18135.8442|18365.3776|18352.1568|17063.3193|17405.412|15891.3444|15039.0236|15376.306|13284.9218|13897.2957|13454.6459|13643.5869|14137.4959|10228.2453|10327.9383|9712.6121|||||||||||||||8449.65|8903.1414|9059.6409|8590.2903|8888.5839|
2025-07-04 10:09:23|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||307.3603|283.5694|329.4605|286.9646|289.4204|260.1366|265.524|236.0385|313.2579|335.3741|336.864|296.6559|333.2441|289.602|336.6414|281.5316|343.4509|294.6726|311.9939|277.1558|318.3989|558.461|669.3528|702.3491|700.7107|831.4623|891.2827|858.5915|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.4582|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.178|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17859.2324|18024.5326|18338.294|17601.7677|18152.0869|||||||||||||||20983.1826|20294.6369|19175.12|19981.7464|18711.3395|
2025-07-04 10:09:27|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|103.7294|154.3781|162.3708|157.2216|173.0034|202.4142|180.6822|158.3812|191.0359|261.4957|746.1619|763.3286|773.0864|1003.6288|1017.5773|1131.2646|992.8935|1528.7782|1489.1398|1637.7104|1440.6416|1401.6166|1818.4453|1799.2383|2232.3776|2178.4334|2192.3877|2312.0061|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1644|6456.7781|6921.295|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4732|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8501.5217|6473.6643|7833.765|7827.3299||||||||||||||||||||
2025-07-04 10:09:29|usa_0359|DOV|enterprise_value|0||||||||1066.9011|1122.9105|1181.9668|1030.4664|1131.1114|1200.872|1163.9907|1138.935|1244.8142|1649.1332|1888.2055|2101.0445|1709.6484|842.8571|991.7182|1791.4819|1727.6236|1655.0093|1835.5971|1974.0612|2005.2754|2132.8306|2154.0537|1709.2588|2186.9809|2254.3678|2156.256|1993.7508|2101.8863|2166.1311|2083.3502|2245.7013|2326.6701|2407.4532|2363.0185|2908.5639|3244.3811|3296.7448|3253.2434|3151.9628|2856.9841|3462.6529|3926.7442|4260.3904|4030.9566|4879.492|4765.4672|4873.2082|5259.4433|5473.8133|6326.4988|6883.8315|7266.1107|7693.7562|7371.7361|6656.3585|7643.2308|6019.6488|7093.177|7524.5187|8394.7757|9330.5521|8122.9334|9164.7188|8125.1088|7409.7749|7405.9601|6093.5532|7128.3959|7939.4973|6847.5018|5159.7617|5656.1893|4829.6303|5754.2799|6617.3478|7388.0388|7141.5896|7753.7542|7273.482|7823.378|7249.2994|6843.6309|8418.1642|8139.5846|9345.0952|9455.0537|9237.8416|9704.4491|9781.8913|10026.9021|11847.8738|8903.2741|8112.0923|9137.0428|7792.6765|6337.1754|5315.6659|6248.6935|6916.1153|7373.0874|8238.3245|7450.3575|9060.3925|9540.8252|11028.4589|11330.2168|8460.9715|9821.2188|10892.4303|9574.3864|10422.5241|11523.6751|12709.2482|13272.3842|14840.4598|15631.2776|16094.021|17241.8796|15396.0023|14040.6295|13388.1991|13267.4898|10970.2666|11895.875|12751.6046|13450.9909|14043.0849|14918.2835|15722.7636|15718.6723|17379.6547|18449.4552|18273.5751|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465|||||||||||||||28170.5704|29356.4692|26826.3216|25246.5869|26289.1212|
2025-07-04 10:09:32|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0848|47.5706|65.0357|90.5507|89.4246|112.308|121.792|65.2945|64.5945|187.29|190.7398|186.89|169.6035|263.3485|211.1762|253.1815|283.635|287.7848|304.3865|306.1538|395.049|463.4405|464.3405|482.8095|585.439|638.2113|613.1925|793.898|745.4514|935.9584|1065.9341|1330.265|1491.2484|1501.4628|1670.6008|1842.3705|1662.9886|1364.5081|1928.6195|2009.8257|1477.8652|1685.2022|1734.8535|990.9866|1623.5075|1344.0814|1885.45|1802.201|1476.6615|1741.042|1885.1544|2181.3545|1827.964|2058.6628|2253.1031|2102.773|2398.313|2845.928|2772.1724|2414.7807|2865.0729|2351.6785|2602.0488|2786.0935|3560.0427|3845.8981|4088.6806|4288.4517|4642.7076|4179.0243|4652.6083|4505.6102|5849.763|6739.0802|5652.0549|5876.7407|5363.2358|5256.0052|6269.6057|6776.0222|6233.3386|6766.3842|7185.2679|7283.5963|4880.3695|4665.2387|4692.7168|5589.8935|5898.3862|6961.137|7584.0276|7710.9157|8605.82|9261.3819|9821.1565|10263.7641|12624.4114|15974.4369|11752.9748|12607.4225|13002.0132|14913.4581|13582.8825|14601.3802|14156.9222|14304.8925|14617.8926|13324.1947|13796.8835|12140.9385|12638.398|10692.4991|11454.9846|14379.3319|13207.6389|11945.8767|14324.7424|14994.8946|12729.7931|13441.5452|15696.3532|15595.1967|15446.3637|16952.6023|14736.5643|18735.6371|18971.325|18806.6618|21543.1297|17999.358|24481.5781|25957.1055|||||||||||||||40494.2116|40862.9717|41171.6736|44451.8067|48152.3346|
2025-07-04 10:09:35|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6789|28.2535|45.408|47.5952|42.8356|17.2429|11.687|34.4866|39.9156|57.6559|29.1883|44.1895|79.6431|58.0777|77.1809|61.7263|85.5076|66.0933|55.5176|79.6598|72.3295|53.425|71.9771|97.6872|115.484|136.1755|173.0261|188.3345|170.5536|246.7461|317.5854|466.5783|631.0448|826.5245|801.01|775.0429|720.946|1036.0081|989.0564|1215.9896|1749.8173|1621.4064|1244.4467|948.2899|814.8074|797.5429|785.8526|957.8686|1082.1639|1657.7161|1029.2684|1083.447|686.2319|396.1463|721.9698|1170.1208|1835.4428|2440.9695|4483.2079|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.911|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9317|6308.9425|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.451|3205.8672|1995.6388|2280.4235|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0976|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.569|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0428|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528|||||||||||||||119228.0125|104350.4065|92129.2769|92304.5959|123542.9681|
2025-07-04 10:09:39|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||103.4735|208.714|217.432|232.186|196.756|193.8749|172.0799|203.1929|188.7979|260.105|229.3099|201.8929|197.119|177.442|169.486|182.5765|163.3685|220.6711|239.828|63.6271|84.806|78.2149|88.976|74.141|104.4217|94.1855|93.2912|87.3479|106.8678|88.4542|94.4684|58.0039|100.9651|110.1655|207.165|128.0918|239.9042|187.3986|216.3907|673.1388|1497.6568|1459.6553|1572.9445|1386.1632|1411.0977|1658.1433|1903.1186|1845.4648|2086.6316|2563.5374|2183.7082|1831.9112|1791.4143|2034.5136|2095.2378|1892.6303|1506.6169|1539.4327|1206.8098|1457.899|1263.2642|1231.9572|1399.4534|1651.4992|1845.9621|1969.3828|2201.638|2658.1436|3326.7939|4017.3758|4541.7053|4527.8347|5047.7399|6380.1827|6395.6557|6903.4849|6130.3665|7283.9717|7862.1907|9071.8157|10613.7986|10123.8872|8696.3331|8505.6786|10768.2561|11606.412|12675.5525|11026.313|11610.7631|12076.7019|12474.7751|9181.3077|10490.1881|9049.9643|7434.8963|8356.3284|9602.1163|7823.935|9948.071|11569.0822|10308.1835|12160.7842|13404.4486|11000.5496|11472.9011|9953.8833|15503.3696|15972.8673|||||||||||||||29739.7855|32751.4325|29818.5635|31122.307|29829.79|
2025-07-04 10:09:42|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|91948.504|||||||||||||||163722.8822|180721.8616|214627.9984|159677.2611|207683.9703|
2025-07-04 10:09:44|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1984.2241|2062.8177|2487.2125|3133.1918|3438.2593|3386.9523|2934.116|2886.3047|2861.7734|2699.8741|2788.5876|2907.5978|3485.9817|3514.2065|4244.4067|4137.4898|4562.424|5093.1203|7033.7309|7085.0807|6935.9111|7723.2804|8665.456|9938.1929|10780.4416|10109.6246|11318.8084|11880.1309|11197.9841|13652.4335|15039.5967|14125.938|16350.2825|17183.7454|17945.2772|19554.8551|18894.7561|19912.3063|19486.3581|21345.8711|24016.3293|22008.7053|21344.4334|23923.942|23331.3769|25339.1855|26589.5071|28464.1131|30650.4711|28489.7486|34560.6088|40585.6886|42265.8916|44225.64|33199.5627|39445.4183|42005.2172|||||||||||||||91160.4961|98853.8255|93667.9633|100403.8203|108039.9389|
2025-07-04 10:09:46|usa_0365|COH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:09:47|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18323.75|15584.281|17512.3325|20407.3505||||||||||||||||||||
2025-07-04 10:09:49|usa_0367|TRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:09:50|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2326|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8488|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24601.0981|||||||||||||||25716.3182|27108.8628|26986.5739|28238.0176|24800.4113|
2025-07-04 10:09:53|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26132.3498|22912.7768|23104.5231|18797.4372|21710.5346|23181.4071||||||||||||||||||||
2025-07-04 10:09:55|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2394|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5984|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18868.568|16777.277|19046.248|19034.168|15175.2|16594.692|16613.543|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64|||||||||||||||40036.2381|41550.254|36552.4672|35150.352|37113.6946|
2025-07-04 10:09:59|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1484|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7196|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|13919.2654|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702|||||||||||||||16083.8829|17568.259|18116.503|16087.922|18585.4418|
2025-07-04 10:10:02|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|43231.3631|40695.8566|55672.6165|57138.3653||||||||||||||||||||
2025-07-04 10:10:05|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6366|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9142|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.036|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5921.3101|6135.3711|6853.4496|7019.7588|8760.1088|9514.4025|11756.8289|12947.8205|11947.2364|12129.6815|12319.1349|13534.1618|15421.6597|16425.2959|16602.2045|17110.2923|17386.4526|17709.6898|17904.8203|17540.1587|19349.238|20520.8442|21028.6599|23158.6794|19855.7075|18797.0284|16448.4141|11481.8141|12188.4071|14044.6217|11727.9412|12352.2244|6990.6704|9579.956|8836.7284|||||||||||||||12084.3713|11902.808|9033.238|8825.65|8244.4895|
2025-07-04 10:10:09|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5989|467.2729|359.716|505.1682|798.788|435.8145|634.4359|800.8461|941.8695|1183.3761|1506.9774|1694.1498|3599.54|3575.37|4005.3399|4462.718|15930.724|18326.8442|31513.1072|46536.0332|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|10869.29|10685.8|8182.3|8897.3039|9416.8191|||||||||||||||25406.9|23178.93|24556.7114|17428.75|20880.2786|
2025-07-04 10:10:11|usa_0375|BBY|enterprise_value|1|||||||||13.2704|22.1135|29.3214|40.0168|62.2875|95.6896|98.9159|100.6327|75.7591|95.6824|64.1051|46.0388|91.5334|88.9932|95.6361|102.7538|83.0069|77.5192|79.5657|39.651|46.5708|80.3009|70.1642|90.3458|66.5107|123.2977|201.7294|156.9927|82.9773|131.326|278.4934|441.7894|343.4218|314.2477|848.5433|821.7312|1150.9639|936.5481|1321.9416|1565.1824|1177.7587|1246.2983|1184.7839|1273.611|1017.3358|1303.7016|1210.7262|976.7875|895.2842|832.8991|1242.9386|1873.5202|2086.5918|2992.3329|2950.4431|5809.0703|5789.3147|9686.0631|7165.954|6024.9938|10284.0698|9291.0416|6129.576|9644.3653|11007.0027|13790.8107|10979.2197|15196.6264|14780.0338|10152.3413|6340.7466|8066.8094|10048.5899|13441.7236|17990.6999|15383.1798|15804.0873|14357.9747|17730.8001|15620.1631|13752.7556|22844.0428|19522.5714|22293.6512|24315.1189|20217.1948|24576.8125|22258.1208|19251.5316|19027.1118|20774.54|19854.4553|17069.4338|16017.8596|13954.4842|14990.2806|17943.8341|17719.3358|17982.459|17139.8728|19737.7376|14969.7938|17618.2062|13921.6776|13409.7697|11005.9933|10638.0083|10060.0826|8828.3209|8290.8507|7444.7127|7821.3093|10238.6782|9996.9842|14117.6451|6904.0189|7619.5643|8928.9281|10436.8868|10101.6736|10076.387|9504.9885|10372.5509|7496.1475|8706.92|8584.2|10427.83|11294.5282|13601.86|15366|14559.08|19579.3741|20283.1361|19480.7743|19284.9612|15349.5788|19581.6519|20088.8084|18980.4701|20957.858|18383.2282|21732.9933|26604.5425|||||||||||||||18446.558|19930.5998|17922.4902|14133.306|15254.0971|
2025-07-04 10:10:14|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7312|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|32476.274|||||||||||||||30248.0287|29387.2169|28097.8063|30938.3171|28134.7523|
2025-07-04 10:10:18|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5187|18520.4581|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22429.2835|14657.2263|17354.414|16287.223|||||||||||||||16551.4833|19134.5279|16661.0461|16581.8816|17535.3713|
2025-07-04 10:10:21|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8702|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7102|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1342|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13547.47|11194.7505|12324.296|12868.988|||||||||||||||8233.44|7661.88|8541.356|7276.5918|6942.4509|
2025-07-04 10:10:28|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18729.3671|17742.7352|17770.229|19055.6717|17223.7|20101.6156|19890.1735|11978.0875|10829.3228|12770.36|14779.1933|14625.5129|12832.3721|10175.4463|11588.4849|12118.0542|14610.5309|13772.5216|10066.963|9915.875|11290.9686|10123.8717|11288.1024|8149.9902|8626.6559|9550.9693|10227.9298|9459.7141|8550.0924|9018.2063|8457.3616|9212.9242|9845.5415|10075.393|8921.3102|9126.6288|9147.4476|9085.5544|9753.7807|10353.7601|9082.9091|8814.0793|8997.8031|8651.6971|8433.2396|9029.8776|8343.7283|7539.733|8057.0253|11125.5275|8819.6518|10906.24|7239.617|8398.4556|8423.3157|||||||||||||||3747.5923|3679.2035|3084.64|3418.218|2687.623|
2025-07-04 10:10:30|usa_0381|JWN|enterprise_value|0||||||||834.2737|855.1893|1089.4574|922.8149|1039.8214|1453.252|1755.7599|1709.26|1908.4882|2344.5984|2961.3|2368.38|1730.4322|2249.0895|2633.1448|2757.6582|2718.1828|3177.7112|3013.6562|3733.898|3603.916|3078.484|3395.2495|2278.148|2511.4815|3515.599|3868.03|4322.09|3646.576|3659.228|2956.0535|2886.68|3769.8|3174.7988|2800.452|2964.131|3172.661|3650.383|3878.0075|3697.26|3938.538|3780.7203|3741.1868|3982.8062|3989.36|4585.6181|4282.5365|3733.57|3461.5226|3496.1931|4402.6756|5488.2238|5362.0328|5401.324|6498.5872|4342.774|5868.1497|6513.1343|5517.1875|4513.266|4443.3834|4682.7509|4098.9763|2960.9143|3611.0903|3348.3919|3731.3728|3070.2681|3990.7778|4396.108|4199.5258|3524.8526|3876.8143|3322.6833|3825.6126|4383.5962|5802.5101|5968.644|6786.9582|5954.3096|7245.7869|7780.5071|9513.8012|9297.7616|10277.8298|10328.9458|9778.4775|11152.8473|12891.1856|13433.9029|13630.2251|12772.6566|10507.4894|9278.4|8948.07|8692.0587|5540.8036|6050.3855|6727.4004|8735.7191|10304.402|10724.1415|8774.6198|9816.4104|11047.22|11062.3496|11577.747|11424.0385|12269.472|13355.5086|11832.0417|12971.9703|12682.045|12657.0847|13664.3339|12946.5876|14120.475|13765.3091|15006.6893|15514.8277|17797.5585|17597.3858|16571.7606|16216.2888|11146.4651|12102.7704|8915.2056|10888.0724|10555.2869|9537.265|10031.2719|9659.2019|9958.6741|9678.9995|10437.3714|11472.9026|9357.967|8604.8053|7155.2063|6937.9813|8546.5135|4221.3507|5141.4396|4648.2316||||||||||||||||||||
2025-07-04 10:10:33|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1562|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9442|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13870.8681|13689.383|14815.2722|15390.7545|16285.064|16992.2635|18220.6747|16156.988|16947.0926|17263.826|18808.6804|18278.5036|14600.0906|16008.4426|17435.5101|17959.3383|18036.7534|14819.8874|18043.9533|18931.3801|||||||||||||||20109.4376|23036.2453|22635.4091|24731.6945|25838.0849|
2025-07-04 10:10:36|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||767.3388|748.9742|646.3077|637.1254|646.3077|652.4683|644.9447|626.6388|632.7114|669.3819|602.6151|1002.3991|861.3587|891.475|1023.5412|1391.4866|1001.0915|1280.6214|1649.4501|1542.684|1663.1293|2083.3284|1619.3378|1503.6921|1505.8982|1990.6271|2072.5018|2198.1788|1890.6745|2529.3944|3070.448|2103.1407|2419.2414|2098.0814|2414.3626|269.4601|291.04|343.5276|3770.7974|152.5338|270.9715|389.9379|193.2878|179.7996|276.7731|416.9634|209.2038|201.8717|503.3516|505.2609|4590.7678|322.1797|386.8748|548.7609|21898.1412|391.9118|444.9748|1199.637|1751.565|2154.858|2588.047|2476.895|2902.7385|2415.4972|2564.4004|3438.0197|3419.4156|3547.8149|2992.2042|3782.4775|3639.5874|3280.033|4026.56|4784.7781|5442.5567|5520.7545|5832.5165|6038.5273|7841.5215|8348.6393|10775.1818|11513.4715|12010.4525|10782.2122|12879.5891|10943.4952|10011.4417|8286.9989|7528.2702|7898.4113|6420.4643|6161.0963|5448.728|4954.6622|3449.0728|4741.2028|4281.4246|2733.7601|2320.5403|2060.4848|1897.1839|2619.3542|1435.5656|1552.0472|2151.4832|||||||||||||||3572.728|4133.7857|1971.9956|2279.6209|3194.9858|
2025-07-04 10:10:39|usa_0384|NEM|enterprise_value|0||||||||917.5018|1086.8003|1036.3566|1044.1292|1218.988|1266.7998|1214.4281|1474.9891|1297.4596|2166.8766|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4385.7404|3878.9698|3071.7531|3120.2879|2766.7609|3047.28|2866.642|3026.8755|2852.8055|3529.4305|3525.3962|2908.8326|3140.9786|3709.3894|3405.1323|4204.8174|4614.5144|3858.0118|4338.515|3641.48|4273.9742|4171.0994|4288.5475|4962.4408|6079.4372|5447.915|5281.1126|5435.8095|4541.9162|7327.888|8306.5605|5867.7875|6079.398|5035.496|5410.488|4282.739|4231.18|4599.3792|5524.6311|5216.221|4930.0587|4792.3981|4063.838|4205.7149|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|17978.2002|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.0529|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21943.43|17990.6|20030.45|20518.18|36766.4|35995.4|39715.6|39475.56|52413.22|53790.8613|||||||||||||||62528.3558|66821.8|46963.2254|57060.0321|67817.1994|
2025-07-04 10:10:43|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9882|4279.9474|4374.9662|4463.5669|4531.9762|4517.4569|4871.4749|4672.3894|4619.1796|4547.313|4574.562|4319.3431|4376.0904|4591.016|5045.8764|5184.0892|5331.7988|5506.418|5536.2132|5234.7735|5024.7325|5161.2062|4765.3231|4963.711|5250.0908|6777.915|7242.7065|6665.2924|6989.5978|6799.5215|6735.0704|7091.1443|7091.6918|7167.2963|7002.7288|6825.9591|7353.0851|7535.5133|8171.3931|8188.3128|7946.9853|7876.1375|7402.4677|7697.6046|7979.0183|8220.1752|8230.6277|8577.6189|8407.4814|8758.7492|9550.2237|9982.6576|9404.811|9704.949|9882.812|9486.3933|9554.4064|9312.7386|9163.4471|9340.771|9561.6588|10151.8699|10658.0945|10680.0661|10720.9813|11717.6953|11841.9413|12168.0622|12112.8728|12131.2468|13122.599|13350.4016|14075.9721|13795.1171|13687.228|14956.4295|14357.1752|14239.858|14488.0286|15522.8831|15470.1178|14701.6439|16839.5479|16255.8817|15441.839|25905.6916|25990.1315|29136.7086|29824.1089|29361.0416|28389.7312|29438.985|30167.5499|30093.0124|31279.5551|30646.1565|30246.8302|31617.7191|33840.3846|36683.8097|38849.2481|41939.3943|41649.4955|36178.8421|39793.1671|42818.671|||||||||||||||46115.7932|49723.5662|50295.5118|55366.9688|53841.5107|
2025-07-04 10:10:50|usa_0387|MKL|enterprise_value|0||||||||||||||||41.5756|61.0568|54.0866|66.4067|61.5434|91.5908|93.6977|108.1054|115.7615|134.0059|134.9092|127.629|145.05|161.6462|157.5152|135.9972|112.9334|199.786|208.8832|195.5|207.9425|240.8718|196.3675|215.46|228.176|286.904|292.655|313.8188|307.246|311.002|317.3835|322.444|325.219|353.889|406.1955|523.45|526.8815|572.992|600.466|583.148|586.174|724.855|806.749|1066.6|936.4952|1195.676|1231.257|1075.248|1217.5749|1151.707|1379.7395|1366.126|1138.8605|880.0967|1482.8106|1463.6381|1712.284|1829.5201|1873.2667|1812.344|1791.1679|1975.7713|2072.0584|2021.9209|1959.0396|2272.7589|2650.7806|2811.1577|2574.3156|3047.3892|3002.6883|3215.9138|3639.6873|3818.2096|3759.1704|3561.4225|3374.3268|3947.0222|3824.9989|4136.3754|4840.2711|4936.1599|4869.0398|4773.8759|4971.278|4553.6203|3776.5142|3419.3204|2454.4248|1983.7701|2052.0216|2483.7104|2574.7435|3708.9014|3398.3422|3341.247|3602.425|3989.0292|3826.562|3426.0389|3859.4388|4330.4784|4416.8534|4450.4261|4182.193|4306.5244|4349.8598|6829.3293|7040.8698|7062.7713|7801.5259|7717.277|8398.7867|9291.2512|9787.7663|9379.328|9937.7815|10365.3864|11743.7346|11461.6536|11084.6837|11908.2122|11970.7587|13266.4361|14111.0948|14784.9726|14241.6478|15649.6862|12256.2994|13750.5285|14868.6869|16422.8128|15370.7131|10801.143|12026.0639|12353.2231|||||||||||||||16809.3168|15306.7165|16997.5193|18664.969|20251.9734|
2025-07-04 10:10:53|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7255.1461|3600.1855|5005.9578|4544.642||||||||||||||||||||
2025-07-04 10:10:55|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||324.748|346.6802|351.979|456.2204|461.0961|517.01|508.0873|507.096|541.56|585.175|617.3085|683.0375|749.8942|786.3571|842.1781|852.4712|875.5342|959.3399|877.3295|965.8934|933.5005|890.7329|908.0513|1113.6829|1095.6612|1187.7402|1076.6824|1313.5639|1210.8824|1397.9629|1385.5988|1616.9908|1632.4147|1673.3095|1768.5377|1810.0326|1875.9358|2037.6116|2202.3337|2230.7754|2360.0162|2626.7911|2331.8565|2721.2052|2681.6959|2737.0687|2843.3316|2709.673|3168.7913|3677.1494|3748.7028|3822.8008|4123.2565|4461.145|4303.8376|4166.8274|4390.1035|4147.6137|3753.4531|4023.4886|4342.6942|4425.0804|4930.9077|4966.6666|5493.7706|5613.4139|6037.1308|6058.1094|6243.1823|6899.8756|7580.7223|7815.9686|8027.3834|8531.7939|12918.6183|12120.265|12460.9393|12671.6539|13575.5612|15267.8941|14252.0179|16100.9416|17147.4548|15922.4798|16771.1096|18438.5946|20951.7052|21665.9882|22971.2367|20310.1306|22211.5859|20753.5489|21704.0044|21473.4121|20842.9938|21815.1653|22823.434|25633.4822|28869.3751|29902.3373|31617.1542|30455.1378|24161.1712|27582.3684|29082.1024|||||||||||||||75362.1326|81465.5187|73608.5825|79294.3716|78934.178|
2025-07-04 10:10:58|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|34.7166|43.1985|276.6807|||||||||||||||129.5664|127.325|125.9479|99.0351|88.5173|
2025-07-04 10:11:00|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8642|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3636|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3914|9153.503|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3782|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1288|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20420.9225|||||||||||||||39593.0906|35992.3858|38741.7282|35570.71|39206.7349|
2025-07-04 10:11:05|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360.0315|2655.5428|2261.9359|3615.6243|3083.9687|3687.5658|3093.5986|3969.4453|3766.2433|4084.8908|4168.9573|4595.6161|4196.7279|4739.0546|4463.0306|4485.7826|4353.6608|4725.6882|4503.2571|4876.0714|4940.3576|5471.6426|5443.7784|5762.0809|5659.3612|6254.9123|6095.0706|6199.0657|6193.0752|6587.9482|6943.7973|6939.939|6729.9524|6931.5677|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4092|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37042.2816|32772.1046|34561.4312|38304.9907|||||||||||||||73500.0521|75398.6799|75409.16|88755.92|90266.8852|
2025-07-04 10:11:08|usa_0395|LLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:11:09|usa_0397|AAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9506|2511.9767|2873.5039|2535.0219|2472.0001|2369.7259|2897.0611|3212.368|3420.83|3316.3302|3747.1819|2969.5149|3501.2998|3942.2716|5019.0106|4559.8632|4949.8734|4899.9624|4282.2388|3869.7482|4249.9406|4603.387|4577.7843|4016.199|4440.0442|3782.2892|4356.2628|4091.5089|3421.28|4338.194|4143.0296|3812.4856|3978.1337|3828.5207|4592.6607|5168.8206|5702.2847|5445.6624|4872.8656|4896.5734|5497.0022|6861.1159|5311.2285|5146.9381|5276.1613|5867.7213|6135.3711|5905.8954|8069.68|9127.969|11594.4496|11154.7736|13412.0011|12482.8838|13479.6282|13824.8622|12214.1211|12745.7947|12673.6146|11808.6478|13580.1456|12070.6499|9953.9046|7792.7456|8215.6961|8952.7012|10553.0823|12562.5579|11376.1023|11921.637|10964.9504|10977.8387|11204.3546|6268.2793|10336.5085|10798.7587|||||||||||||||5087.6668|3650.722|2728.8646|2464.0559|2903.9411|
2025-07-04 10:11:11|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|204.7227|309.6514|233.4619|198.4978|208.1225|114.8908|122.2456|220.735|383.4684|357.4789|469.4407|353.5508|459.0762|810.4097|1297.5116|1286.7101|1814.2351|1539.6397|2558.6775|2271.321|3572.27|3333.1061|3344.0408|3996.6673|5184.1061|7221.6382|8124.3616|9867.0258|10560.3367|10840.7266|11298.936|11224.7089|8100.634|9083.1875|7599.9364|8494.297|7883.1631|8477.4041|10320.6464|10774.3853|10311.9764|9222.414|9810.573|11394.0212|10823.2574|7871.0897|8927.9023|8496.9574|8244.0004|8910.4922|6151.1733|6525.989|8156.7588|||||||||||||||10534.3024|10227.6216|10582.4837|10446.0305|9336.0077|
2025-07-04 10:11:16|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3542|6115.5782|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9542|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5677.2107|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5542.7526|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5414|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4624|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.471|19293.6716|19939.4245|21569.8535|21475.268|20247.84|16189.7983|16548.0741|16906.0751|16286.2976|16762.8857|11967.0081|15110.5518|15948.2371|||||||||||||||16670.277|17482.4156|14770.1783|14849.1894|13296.2511|
2025-07-04 10:11:19|usa_0400|GPS|enterprise_value|0||||||||222.5076|201.418|261.9107|285.0005|541.1886|871.9519|1502.1098|1211.9881|1267.2684|2046.688|2340.6826|1313.8458|672.6686|734.0585|1095.2744|1148.3217|1490.9279|1440.2151|1375.6639|1997.2889|1834.0083|2305.6025|2025.1118|1681.3151|2365.577|3468.298|4258.6259|6377.0076|7639.7071|6131.1711|4904.0285|4645.596|4780.3676|4459.5052|4233.7649|4137.164|5529.8819|6058.1267|5985.686|4537.7825|4223.7815|4696.2114|4720.8996|4943.4509|5702.2164|7426.638|8721.9385|7736.0734|8006.1331|8723.4186|10391.891|13289.1406|13986.8901|17410.5489|23958.486|20555.3198|32832.5512|38587.3861|43532.4229|28005.752|40099.628|42922.7142|27529.7072|18649.6745|23800.922|21668.4214|26563.721|11792.8546|13808.7447|14003.5954|13387.5801|10430.7962|14592.6504|12890.9936|16797.3563|16295.9116|21644.8175|19122.2468|21137.6551|16160.1016|17681.715|17574.2799|15721.5777|13377.7004|13641.2026|13471.4684|12192.5179|13424.1527|13894.1446|11950.2797|13354.177|12537.2561|14517.6147|12753.2012|10512.3565|11157.0049|8092.8087|7372.3794|9719.8365|12802.806|12057.3513|13814.0785|10179.5417|9832.9791|11898.9393|11545.5311|8741.716|7752.7552|9299.0615|12593.1823|12962.9935|16707.8615|14359.1782|16207.6519|19154.1168|18153.0088|17796.9352|17783.453|18169.8967|18004.5469|18262.7854|18025.1046|16048.448|11897.2468|10636.9819|12058.475|8873.8024|8926.1307|9172.8986|9251.3632|8434.7404|11219.4494|13139.4728|11613.1303|12425.1371|10739.8345|9732.28|9802.5865|6828.1479|6301.6727|6766.9334|2218.3821|5384.2002|6361.2905||||||||||||||||||||
2025-07-04 10:11:22|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.0444|710.3663|891.8682|921.7431|727.9104|967.1203|956.1169|1337.7348|1258.17|1508.6195|1728.6362|1730.8911|2422.7469|2632.5275|2208.8015|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11255.8977|8997.5196|11525.7041|14711.8236|||||||||||||||11939.969|14462.4727|13492.2515|13441.2982|12652.2001|
2025-07-04 10:11:25|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5184|273.6381|313.8613|348.378|342.814|369.7475|345.9288|318.2275|275.3562|291.848|304.6536|293.0626|313.188|315.2569|351.1828|397.721|430.0822|465.6795|429.9675|432.4277|474.877|729.493|862.8275|974.6416|1018.6724|1039.5011|1077.5312|1320.7015|1507.0906|1661.3531|1899.079|2279.2744|2303.0611|1753.5196|2223.2222|1905.7794|2070.749|1353.3498|1692.6563|2035.5668|2502.3762|3205.4544|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3675.8845|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7417.6775|7649.047|7659.6732|7903.641|8477.6827|9962.337|10149.6554|10903.1261|11330.846|11350.1715|12646.0427|13831.4699|14284.7523|14825.332|17132.4216|15475.054|15175.0908|15422.707|16616.7618|15639.8168|14446.2833|15929.4921|15917.451|14651.9479|14708.1951|15082.4712|14506.8765|15951.3095|14617.665|16087.4791|15912.3736|17126.9199|16436.5538|12304.6054|10954.1506|12157.4904|||||||||||||||18749.6538|19912.2683|16133.3942|16874.6463|16296.4375|
2025-07-04 10:11:28|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.9846|840.106|930.2779|1097.7049|1188.3715|1018.067|1145.5279|1426.8942|1445.6405|1820.3189|2048.8198|2270.07|2869.6132|3281.0616|3421.556|3851.548|3300.1789|6276.2549|8251.6269|10254.9703|10700.1329|4625.1812|3383.3237|3598.5245|4964.4108|3602.1788|3079.7333|2819.2215|2445.0558|2405.5855|3404.3078|3316.7747|3936.6276|4532.7409|5455.3303|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14188.9614|15680.0397|15976.4677|11399.5583|12437.7139|13368.29|||||||||||||||21640.8677|22860.3796|23332.8932|23003.0329|21844.9113|
2025-07-04 10:11:31|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14655.709|17289.6565|18799.3056|17950.7902||||||||||||||||||||
2025-07-04 10:11:33|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.8475|941.9208|882.4458|812.672|1006.7792|1065.6291|887.6632|1038.722|982.58|1044.8338|958.6099|802.7955|846.6721|854.2766|883.8832|763.5338|845.0802|850.3901|858.6748|789.8084|837.5041|842.9724|905.1197|1039.2866|894.2463|838.9296|958.0352|796.6626|881.5284|986.454|1432.7903|1187.0354|1244.2898|1146.9893|1574.0343|1957.5238|1940.7671|1693.9888|1839.0489|1755.9146|1589.8438|1992.7813|2279.1865|2894.5902|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15442.7774|||||||||||||||16594.2061|17315.9438|17181.5376|18515.3315|15909.1236|
2025-07-04 10:11:37|usa_0407|KIM|enterprise_value|0|||||||||||||||||||||||||||||||||||526.8672|531.0032|721.8948|640.7628|726.1798|746.4459|805.1593|856.6658|1007.4496|884.8611|1042.4286|1031.9152|1059.7839|1096.8444|1151.9852|1226.6701|1245.3517|1265.4274|1316.5249|1401.3005|1415.3096|1610.772|1578.657|1527.7923|1662.4991|1918.8234|1963.4392|2237.1345|3046.7864|3369.0378|3558.9288|3697.8496|3184.9204|3208.1418|3483.8093|3608.692|3565.4078|3727.8668|2695.708|3992.3496|3785.4674|4105.594|4678.8503|4369.7011|4326.063|4483.9515|5264.6335|5270.8795|5822.3441|6185.9078|7691.1002|6853.0104|6931.1489|7789.4765|8112.0293|8073.8052|8775.6027|9154.9554|8802.322|10593.273|12422.0838|13509.7481|15046.5536|12345.809|14969.0604|13422.7948|13467.823|13738.3645|9062.689|5120.1368|6853.792|8147.2184|8853.389|9087.0144|10796.2654|10409.9039|10537.3019|11029.3074|11386.4924|11538.2894|10361.1047|10772.3454|12103.0629|11563.044|12337.4166|11946.9203|13528.7032|12922.6046|12836.3843|12271.8029|13161.5284|13744.2855|13601.748|15220.55|16670.123|15222.5267|15478.0194|16263.195|17251.8796|17516.3053|17630.7407|15870.8074|14464.8163|12589.4998|13688.5056|13250.0138|11528.8958|12130.2727|11755.3407|11009.8319|12614.5645|12778.6686|13668.3479|13912.3682|9753.9538|10964.0935|9455.6636|||||||||||||||22413.0561|23382.6544|23884.0597|22517.7308|22305.1582|
2025-07-04 10:11:40|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.5256|58.3864|42.5778|52.595|113.588|136.768|144.9557|123.2821|162.4539|174.1913|193.5091|246.84|288.6056|371.559|634.9592|412.7622|498.1903|405.7915|601.7328|1072.5036|909.1388|965.4886|1163.564|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1721.5629|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7146|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23468.6146|21623.767|27346.3904|25674.8505|||||||||||||||31795.4903|36082.0945|33735.3882|32560.9394|37570.1902|
2025-07-04 10:11:44|usa_0410|FNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1663|4919.5474|6404.646|8656.1659|8697.0711|8118.6879|8192.1601|7702.5903|8133.9948|8412.1578|7928.0038|7461.2063|10599.5703|10657.3157|10320.2228|8718.5601|7832.5553|8229.7156|5817.2224|7767.0909|8206.1001|9088.492|8981.3021|4497.6103|6103.7237|-15874.8409|||||||||||||||-9194.598|-9052.56|-10511.5|-7452.6703|-9952.6928|
2025-07-04 10:11:46|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||14.998|33.396|32.6461|34.0108|39.507|57.0687|108.9148|67.1125|42.4889|72.653|179.9745|262.1775|298.9538|685.6505|661.6211|464.435|850.4415|830.1069|1095.6918|1182.8129|1472.1519|1966.5611|2003.9257|2817.5272|1776.291|987.5875|709.4472|429.1841|1298.6025|560.4842|461.2482|377.2504|402.7427|1073.506|1236.4866|1536.0677|2126.3958|3534.1137|3512.9557|3323.3213|9767.8847|6864.31|8527.7341|8947.638|9469.4372|7314.6118|6785.7467|5924.0834|5864.4606|5491.6728|5062.3895|6002.5016|5698.3284|4994.7992|3888.4527|4034.6048|3425.9456|4285.0889|4240.4661|5321.2761|5101.4092|6742.5102|7479.2227|7361.9308|8992.5684|9051.8023|10383.7453|8705.2532|8830.6729|10651.7716|9178.4874|11589.0503|17213.5346|21997.2084|22604.5896|26565.7674|25082.2585|24136.6967|23845.3792|23993.7715|23786.1487|25665.042|25752.3345|24252.2012|26206.1344|24981.9582|25346.2668|25917.9851|27386.442|29599.2779|29922.1454|31926.1558|30833.0292|34348.0796|40951.4249|34259.9939|31647.4103|34069.3626|33062.0129|35620.342|39191.1741|27661.0327|32768.9829|29828.6862|||||||||||||||22232.7524|18619.5167|17946.2151|17976.5155|18101.1258|
2025-07-04 10:11:50|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4412|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2218.6674|2242.117|2133.614|2513.6321|2397.081|2513.878|2562.7565|2503.0619|2461.2162|2039.8195|2303.6763|2246.2271|2419.8671|2251.7342|2076.113|2559.7213|2937.034|2620.0237|2813.3232|2467.9704|2636.2692|2808.312|2587.3056|2331.3044|2632.386|2801.1702|3232.375|3476.0991|3502.1111|3876.8614|3609.2|4109.9829|4359.6222|3930.4515|3871.409|3860.352|4331.7178|4348.6001|4553.041|4485.1398|5505.6436|5250.942|5537.739|5807.4895|5232.4995|5218.7516|4708.672|4972.2861|5085.4471|5470.4829|5651.5285|5723.9335|5563.0465|5415.6195|5560.438|5197.3891|5542.8103|6579.6613|5073.6211|5341.8304|5181.994|5394.8729|5663.124|5920.5221|6128.4555|6262.8374|6696.231|7252.163|7589.9274|7329.1945|7687.23|7965.2943|8703.5466|9345.1462|9664.3|10052.009|10388.7929|10179.1434|10231.2|9890.3398|10648.1985|10291.4802|10768.772|10893.7011|11398.112|11552.0582|12236.116|13188.668|13748.3834|14355.1521|12767.66|13850.658|14569.2088|17684.4778|18236.88|18983.0477|18222.367|21364.7502|24426.1|22582.9934|25222.3882|26142.3612|26674.625|23712.9211|27313.5881|31470.7719|||||||||||||||25012.504|25893.3107|25195.48|26386.5363|23878.2701||
2025-07-04 10:11:54|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8628.1436|8398.6964|8524.3112|8568.7653|7908.634|8143.1203|7946.8422|6948.7672|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28491.5018|28240.7772|27732.37|30306.2221|||||||||||||||39030.5598|41716.074|42902.886|46867.12|45686.5856|
2025-07-04 10:11:57|usa_0415|TIF|enterprise_value|0|||||||||||||||||230.3079|245.0251|340.5051|222.7514|221.3472|279.8276|303.4291|327.9423|426.2306|580.5111|823.7743|733.6626|689.8146|727.2291|538.0921|618.2701|757.526|893.7327|832.3265|773.1985|903.4871|632.8005|547.3014|596.031|570.28|627.477|563.2421|681.7338|713.64|713.7463|799.0528|824.9551|616.59|708.8696|827.168|992.972|951.8755|1294.4443|1499.3975|1436.8302|1502.118|1668.804|1742.5257|1358.5056|1802.735|1687.2122|1400.3336|1850.3479|2523.6559|3407.2071|4685.912|6538.8606|5511.6398|4796.6821|5836.731|4603.3928|4301.8539|5342.4794|3464.8446|4836.5639|5362.2783|5088.2127|3823.6695|3901.8194|4017.898|4917.3843|6137.607|6973.16|5823.3578|5830.5366|5083.8155|5067.497|4836.0652|4931.7564|5495.7335|5740.2881|5634.4929|4822.288|5024.3152|6018.9829|6252.104|7517.123|7784.2395|6350.9289|4845.6428|5916.2774|5023.2586|3411.1444|3218.1879|3694.1294|5264.7527|5897.8531|5970.1285|5496.062|6125.8396|8405.5057|7800.4327|9825.6716|8972.8773|8619.2378|9133.5765|7345.9385|8423.2854|8048.1474|9277.4153|9724.2113|10705.2387|12155.5147|12540.688|13442.5308|13093.5002|14556.9511|11778.48|12540.2728|10017.4994|10113.0326|9277.9977|8097.0249|9337.2903|10347.4048|12120.8388|11628.9097|11277.7114|12512.1539|11932.2663|16394.0287|15625.3646|10071.8657|12837.2476|11538.1786|11467.4964|16487.082|15795.3207|15162.416|14542.9492||||||||||||||||||||
2025-07-04 10:12:01|usa_0416|AMTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:12:03|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5010.908|6254.154|5853.893|7081.819|7007.2454|8127.0501|7057.5146|6964.52|6894.7332|6964.5785|6241.4584|5079.4047|4177.0502|5635.4427|3884.8838|4416.1304|4875.5318|4287.5526|2255.1607|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.3386|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.871|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9991.1729|7399.6559|8524.9647|9395.742|||||||||||||||9747.6424|9413.1563|8955.6034|8303.5874|8620.4639|
2025-07-04 10:12:06|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34250.2407||||||||||||||||||||
2025-07-04 10:12:09|usa_0420|OKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||863.1965|819.4773|795.6458|776.5581|828.7208|895.0452|887.0552|872.6015|962.618|989.9023|936.744|954.8472|1066.8099|1111.3855|1068.7715|1106.8014|1179.7142|1626.3222|2099.8724|2025.6802|1495.0838|2107.1923|1966.4982|2379.0924|1903.5816|1906.7827|1823.8924|2069.6484|2549.8758|3015.4433|3196.7808|2985.3555|2996.983|3229.5543|3380.3186|3099.4275|2819.909|2918.5917|2899.0349|2933.9012|3488.9683|3588.7162|4486.0678|3838.8001|4228.4955|4787.2015|5275.2162|5010.4591|5312.3258|5790.2584|6819.9855|8220.6998|8066.2765|8799.3627|9228.0392|9496.8629|8927.2726|9041.1129|9628.4933|9627.292|9675.6151|9003.2048|8571.3484|9071.3149|9725.619|10513.2284|10866.9156|10314.2033|10466.9526|11121.3961|12357.7427|12660.3874|12585.3938|14413.2557|14726.8963|15191.0452|16253.7086|16074.8058|17223.3307|16743.7641|19036.6988|20793.3617|22829.8782|23066.8754|23639.2747|20437.8775|21278.8774|20099.6121|18980.703|16878.8556|18292.8545|22282.0596|22699.9558|24814.1277|23622.8532|22562.9165|30539.2901|29352.9364|32126.9123|36978.8423|36377.2149|31041.2788|38194.9522|38739.5894|41058.9164|42873.6241|21155.3553|28141.8395|25789.1321|||||||||||||||70507.8781|80793.6673|94985.3042|94630.4413|83643.751|
2025-07-04 10:12:13|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15898.8769|12022.4912|15710.6816|17520.3338||||||||||||||||||||
2025-07-04 10:12:15|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.2074|3708.0473|2894.6668|1970.9724|1842.543|2880.2694|2903.3822|4123.7652|4133.9024|4496.3274|3047.8565|2717.4448|2579.2954|1581.5582|2085.2363|2098.8129|3287.9384|3680.211|3591.6029|2447.6771|3709.7233|3471.9148|3312.9687|3543.9069|3216.708|3794.4529|4576.6393|5255.0306|6855.2381|6812.3928|7678.9454|7452.4361|6463.1675|8902.6127|9680.2651|9678.5393|10251.8133|11037.4589|12528.9716|13830.0283|14433.5195|18197.6911|18345.2058|16908.612|18862.2778|20007.7875|22180.7919|23709.6258|23109.5629|20353.9542|18102.8217|19774.536|20818.2149|18921.8765|20456.3979|20118.8932|19992.4|17854.7487|11697.6979|15864.0972|19568.9177|||||||||||||||17843.0168|21659.8228|27023.2792|22807.6824|22776.7534|
2025-07-04 10:12:19|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8315|277.6294|439.9861|503.9873|646.3146|765.3414|887.6869|896.1691|1251.8077|1152.154|1172.6287|939.6195|788.6487|1340.0996|1712.3596|1533.5503|1655.9249|2422.4236|1396.7387|1128.3723|1242.6619|1194.3653|1919.3682|1792.1355|2474.5432|2732.7297|3454.3342|7012.4825|4854.3452|4010.8382|2268.1252|3358.5985|3288.3735|3902.2385|4806.7644|5491.3489|5052.8804|3148.3434|5167.293|4631.6411|4542.2727|4583.2729|6440.5645|5051.6447|5857.6048|4836.2894|4885.5903|4664.4255|5665.6282|5198.6998|5849.8429|6548.3543|6325.768|6330.3003|6719.5676|7060.8333|7431.1912|7348.6024|6276.2535|5848.2202|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1166|4290.2246|4498.8384|4509.8682|4947.9058|5562.4651|6256.3152|6123.0149|5159.2405|5759.324|6141.9047|5293.9658|5075.825|5695.8958|6479.8409|6779.8328|7973.6237|8294.9514|8961.8619|9528.2922|9082.2996|9182.6555|10175.4044|9936.8848|8951.3293|10202.6098|11331.4578|11169.3385|15936.1967|16720.4549|18362.1177|20079.8534|22459.1273|22806.1732|23302.724|24694.2875|29217.0987|26502.1945|29765.0482|30132.853|31379.2002|34411.2854|25866.4945|35354.144|34888.0161|||||||||||||||53483.7228|49253.349|37004.2425|30937.3897|42816.2358|
2025-07-04 10:12:21|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12797.9155|8984.6258|10879.7637|15500.1436||||||||||||||||||||
2025-07-04 10:12:24|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|956.4471|858.0916|734.9428|641.2932|514.3845|575.3365|751.3861|972.7202|1195.6979|1322.1578|1437.5791|1890.8557|2135.0378|3092.6726|3857.3417|4065.9278|4483.4774|5209.434|5169.7312|5686.7714|6047.8752|5169.5404|6147.8298|7931.8723|5281.1434|5345.1671|5475.8771|7298.063|8097.3505|9476.8461|10127.0545|10336.0394|11050.7125|12559.9663|15807.7365|15100.6329|16501.4741|16858.677|14865.1903|12092.5055|13148.967|13895.4894|14689.0594|15885.7867|16946.2697|20205.8433|20088.9537|13811.0742|15481.3622|11917.4262|10830.5267|12884.806|||||||||||||||16997.2752|17406.3|18409.2249|17407.6862|21019.9292|
2025-07-04 10:12:27|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6365|111.5325|105.9509|105.927|122.1067|134.8755|118.9438|114.714|121.0418|123.5725|127.7739|131.3665|286.403|587.6022|598.5673|1008.539|1015.4332|1707.3889|1534.1126|1678.3431|1472.4695|1929.7123|1572.3627|1820.8698|2294.6215|2149.3011|2172.3168|2563.4997|2441.4415|2381.9141|1721.2861|1565.6223|1676.4927|2131.3146|23628.6106|28868.3705|3335.7462|3951.5875|5252.9893|7420.3663|7509.9799|6241.4661|6482.1834|7927.3486|7703.8477|8531.9982|9492.3997|9634.0478|8242.8531|10474.6263|11908.5918|11867.9731|14519.1048|15465.4508|17140.1792|13373.3622|15479.9797|16278.5777|17846.764|-119226.0482|16401.96|11783.8381|12346.4745|9961.3384|12096.1676|11558.8333|11378.9254|11359.1692|10744.5819|10127.628|11963.6316|10684.2487|13551.9724|16335.6851|16386.5857|17097.5324|18833.7722|20670.9691|21556.2342|22249.3514|20314.9227|20140.0854|20787.4111|22310.7359|22468.1563|22137.6361|20957.4321|22972.4196|18208.3326|17444.5052|19801.5941|||||||||||||||28849.7813|32285.1803|31304.1769|38013.3799|37167.6659|
2025-07-04 10:12:30|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0412|281.4312|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7032|221.6275|294.497|309.0312|221.3437|183.4458|166.7672|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8942|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0922|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4502|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8498|13089.8484|20895.7849|20552.527|26899.6306|29686.3473|24113.9123|31738.8393|31555.9116|||||||||||||||112767.3248|105632.4118|85872.6553|91752.1318|120308.6116|
2025-07-04 10:12:34|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4402|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.269|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6742|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18244.345|17768.2116|19588.6802|17009.5642|17565.5144|14815.4516|16977.4927|16976.4969|||||||||||||||34177.9772|35393.089|30160.9385|28560.5934|27526.3766|
2025-07-04 10:12:38|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1578|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36048.0292|||||||||||||||40820.6967|41724.2693|38203.653|43085.067|41445.0637|
2025-07-04 10:12:42|usa_0431|FRT|enterprise_value|0||||||||184.9508|199.9195|196.0204|205.1929|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5532|331.002|467.869|472.7604|482.7121|482.1812|458.1419|480.5912|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1292|804.75|384.1492|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2522|648.6126|932.0238|989.1152|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1548.339|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.8612|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7780.6562|8276.9595|8744.2242|8879.6908|8875.7969|9174.8512|8973.4459|8839.1775|8958.587|10059.9702|10530.8554|10438.1421|11544.3611|12614.0689|11415.3713|12046.5044|12815.7147|13749.8869|14507.104|13794.7652|13043.9303|12670.4215|12211.2631|12464.4346|13190.0294|11982.1078|12768.6616|12765.8837|12139.4568|13703.2384|12965.9448|13655.4337|13214.3172|9259.4177|10183.4435|9293.6605|||||||||||||||14209.8132|14557.4839|14353.2121|13255.0791|13011.5189|
2025-07-04 10:12:45|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7261|9395.9139|17281.4469|41973.883|42677.2532|69382.0858|37196.3048|16773.2978|9583.717|3343.148|6284.0012|3902.1552|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3832|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|7642.3215|6330.4733|7326.2513|7114.2637|||||||||||||||12891.6723|13299.382|12686.37|12168.717|13422.2972|
2025-07-04 10:12:48|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.0992|1166.348|1141.676|1389.9258|1274.4094|1362.9|1445.8962|1714.2681|1808.5358|1733.1802|1961.7914|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7524|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8171|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2668|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9888|18814.5273|21525.2704|18224.0744|20372.7524|16881.3068|20324.018|24291.2595|||||||||||||||34262.1138|33653.6302|27590.0102|26552.4203|26423.7748|
2025-07-04 10:12:50|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|109.9104|107.3361|109.9104|106.4757|110.5402|117.3149|136.785|146.944|182.7798|215.9062|175.0694|177.2795|179.2656|205.3909|232.8732|239.9694|258.8677|290.0472|308.275|312.976|352.38|389.4593|435.65|539.512|456.9799|524.52|552.967|765.71|799.6393|652.9191|792.505|791.2987|873.0143|1024.42|681.203|721.81|583.3336|825.2488|792.9545|741.4642|874.7935|870.0109|737.656|913.0278|807.0277|1083.1063|834.1204|842.305|680.7621|826.1632|913.4062|974.1784|992.9293|1153.6219|1111.8471|1348.1149|1349.3541|1569.5078|1550.8769|1247.7215|1015.1617|1403.9649|1591.6502|1880.8482|1868.4394|1972.1657|2286.53|2767.5534|2918.0371|2415.5745|2070.5876|2019.8896|2220.2628|1881.5045|1762.6741|1902.4312|1951.4337|2141.6231|1760.2502|1871.0353|1514.2205|1704.5754|1654.0302|1036.154|917.7326|1123.0507|1567.3143|1528.7654|1782.5081|2011.0238|2212.089|2674.4288|2731.23|3558.9687|3529.4641|3559.6763|4827.4209|4708.3191|5292.6136|5385.5019|5986.6805|6359.6499|8565.8949|9403.3|9213.675|8766.3906|10098.1683|9892.9433|9402.0035|10192.127|8367.8778|5899.7756|6611.3453|5542.3942|5032.8486|5507.9851|6282.6049|6798.5685|7694.7789|8686.5028|8073.3756|8535.0058|7605.0392|6428.1061|6831.6294|7358.5047|7270.3326|7848.4647|4501.7094|7235.5995|6864.3028|||||||||||||||6468.1934|6537.492|5021.282|4069.028|4052.6406|
2025-07-04 10:12:54|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7846|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1622|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3514.0477|3389.4533|3633.6384|3889.2338||||||||||||||||||||
2025-07-04 10:12:57|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9098|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|33679.7144|29918.1323|30598.3198|33686.3598|||||||||||||||43305.3433|46083.2016|40626.5262|41857.8986|40505.4279|
2025-07-04 10:13:00|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16218.852|||||||||||||||19748.6691|20641.9627|17962.125|17617.9067|16525.2271|
2025-07-04 10:13:03|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2370.0752|2337.5812|2635.6914|||||||||||||||2109.1844|1742.2326|1842.6772|2040.4009|1572.1019|
2025-07-04 10:13:05|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3249.706|2630.7622|3392.3807|4298.5786|4188.1912|4731.1823|3453.1826|3196.8023|3668.4419|2914.6818|3198.1476|3943.8861|4653.1352|4949.858|6120.4801|6561.4328|6614.0926|7389.9652|7117.7629|8114.5896|9931.6305|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8141.5082|||||||||||||||8798.0677|8120.3542|6932.3987|6864.7706|7226.2632|
2025-07-04 10:13:09|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.25|5190.625|5310.25|5520.5|6126|6228.9215|6181.7185|6432.375|7020.7808|7100.6442|7149.1482|7979.416|8803.8854|9320.6378|9069.4004|9178.6965|10030.7992|10287.959|12640.3828|11763.259|11224.3575|10082.6074|10586.8455|10684.3196|11920.1876|11727.3474|11242.3542|10711.0113|11494.4718|11282.884|8920.2074|8575.8495|8398.7803|6740.1626|6884.5656|6788.483|7188.2769|8193.3845|9088.0759|8980.75|9715.3055|10272.4674|10928.3428|10788.2534|10237.2029|10139.2032|9878.7885|10132.6247|11017.6786|10933.6527|10472.991|8614.1153|9632.1216|9310.1639|9482.3258|8687.3518|8754.7995|9112.5475|8968.9426|9554.84|10107.5323|9636.88|9535.1648|10461.7507|11074.1789|11955.2979|11382.5423|11322.7815|12112.9474|12604.4981|12912.95|12926.3937|13645.0988|14354.658|14135.3128|13923.3125|14553.3625|15425.6525|15708.5297|16435.466|17908.0736|17836.16|17050.2097|17691.784|18516.5229|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30658.4618|30283.25|30018.3271|31102.6136|||||||||||||||35109.6651|37501.244|37007.0136|39668.5051|37925.2899|
2025-07-04 10:13:13|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||182.8068|156.1275|166.2098|197.1947|263.634|327.6991|361.4036|330.3085|289.5326|326.2457|265.7329|285.8086|346.2006|389.8966|300.3701|223.0571|414.2349|446.3301|397.11|504.331|636.5075|856.9727|1137.8527|1097.3728|1146.5328|1728.5371|1993.921|1817.4779|2007.4219|1927.069|1859.8962|2017.7799|2186.7296|2422.7295|2901.45|2962.4149|3354.2763|3360.4606|4208.0124|4743.9601|6452.0045|5972.1955|5438.2959|5731.7076|7280.4515|7970.8226|9307.5534|10734.1854|9657.0532|11018.0867|12460.6498|13105.1937|15731.8653|15122.9651|15315.3461|15172.384|12755.635|13733.071|13783.0707|12290.4647|11320.7221|9756.6312|8509.3436|8243.8372|7169.7287|6622.3601|4529.057|4394.5914|4305.0394|4951.2571|4861.2904|4809.7449|4132.1006|4232.3302|4490.3292|4301.7515|4318.5594|3620.1465|4719.9424|5735.7301|6113.5126|7595.6541|7493.2181|9956.0062|8863.5604|8889.0141|9419.488|9909.0083|10684.7146|10489.1191|12071.1188|13689.7991|13373.2273|13587.4477|14210.7203|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4964|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21981.9008|15986.9933|23564.1319|29144.1665|||||||||||||||61821.0753|63727.6071|46980.7306|43814.6175|44180.4132|
2025-07-04 10:13:16|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.6052|773.2954|1775.1359|1961.6842|1846.2137|1667.1885|1560.4025|1492.8182|1599.5899|1664.4761|1522.0248|1475.6597|1753.5879|1769.3296|1763.4502|1691.2004|1982.088|2057.923|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8197|3696.7418|3462.6019|3157.7158|4143.6614|2718.4882|246.8026|1107.7155|1350.4702|3457.5363|4089.7322|4437.8377|2168.2633|5557.4858|7838.4722|8582.9491|7755.0404|7844.3992|10881.4323|10064.3612|9229.0958|10319.307|10241.2225|11617.7028|12724.2317|12633.8816|11770.2848|10747.5053|12660.2898|11327.9229|9166.1567|8358.4058|7514.7024|5522.1262|5017.2958|5967.7181|4279.3963|4056.3101|6174.418|11184.6646|8967.179|9407.3912|10638.128|10338.2561|11938.5656|12659.6766|7503.79|9163.326|9290.189|10158.5206|8980.1215|2041.2148|2404.1202|2694.7817|||||||||||||||12921.5947|11302.142|12008.514|13034.41|14194.564|
2025-07-04 10:13:20|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0614|716.0793|1291.7672|1069.677|3506.0248|3514.3299|3538.4159|3878.9138|3717.322|3614.2327|4052.0316|4343.2676|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.676|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4246.6877|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5742|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23747.2501|21200.5301|22856.7726|18244.9139|20446.9711|21094.2483|21527.7035|24257.2473|16627.3823|21727.1521|22385.328|||||||||||||||62493.4899|66116.2853|58952.9473|53114.1839|61350.2466|
2025-07-04 10:13:23|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133|||||||||||||||18051.5477|17466.4906|16865.4876|17359.429|18258.5948|
2025-07-04 10:13:25|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5098|1241.0825|1038.0499|1379.5006|1865.4745|1746.2771|1912.2296|2262.7358|2266.2466|2296.2802|2460.0751|2671.5866|2478.7569|2204.4643|2353.4797|2380.0279|2405.1749|2517.7704|2682.2154|2353.6767|2901.3352|3067.7714|3275.7929|3496.8168|3896.7605|3899.9816|3961.2703|3877.4279|4568.6716|5365.4727|6776.9399|6517.2177|8326.9365|8378.4634|7473.9206|11064.4162|11264.8486|12497.8178|11921.0718|16921.1319|14228.6042|14344.9979|12027.7926|14730.327|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5765.3|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4602.8143|3719.9295|5164.9726|4792.442|6571.7427|6576.58|3885.2678|4084.335|5420.877|5473.4|5956.712|4717.05|6528.204|7277.585|8474.882|7569.65|8234.822|9236.078|8728.46|8684.526|10253.232|8980.428|8867.758|9658.196|10415.695|10578.6|9981.22|9799.656|10904.277|10947.86|9724.126|8341.712|10443.719|10660.1|10392.047|11013.868|11459.062|11920.476|11470.364|11123.5|9018.205|9607.436|8870.499|||||||||||||||13578.8496|13292.049|11321.348|11250.432|10246.9055|
2025-07-04 10:13:29|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|254.7134|168.4643|224.6956|82.57|185.3705|200.1256|192.2112|213.6931|245.986|282.146|418.9942|422.0572|323.27|394.6286|463.56|351.4351|390.959|452.0232|552.7066|565.553|592.5412|675.92|754.5191|844.375|862.275|882.1438|873.4361|1024.0004|1038.0932|1009.0545|654.4389|520.1038|402.6258|677.7514|758.2298|606.9678|566.9795|670.891|595.7962|587.641|573.121|607.6019|661.332|692.8728|565.0603|602.3733|682.4412|571.9399|429.9555|468.07|452.948|425.82|338.1705|428.7635|501.3335|610.8558|582.4072|699.615|654.0835|512.6056|545.1004|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|800.3006|837.0934|843.2252|1013.7094|1157.3476|1140.1208|1648.5586|1430.7176|1692.8684|1848.4889|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1050.5116|1612.3507|1855.1917|2116.4927|1957.9473|3258.6601|5650.5456|6327.1736|5973.3719|6901.9814|6889.0048|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13082.8883|14336.7451|13890.9962|13242.4995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.1913|11163.575|9855.2162|10590.9394|11898.1502|12552.4655|14517.0958|15136.971|14381.9967|12022.9652|10643.6677|12275.9577|9195.1817|9074.3736|8613.675|5881.4334|5646.1626|6806.1794|||||||||||||||7274.337|7101.1563|6327.4347|5466.8364|5638.7154|
2025-07-04 10:13:32|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0992|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13998.5358|||||||||||||||16283.9641|17101.4794|14141.0443|15125.3353|14329.5124|
2025-07-04 10:13:35|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|873.7558|1479.4442|1916.4573|1787.7422|1788.6503|1570.6055|1649.4734|1588.7202|1717.8721|1818.4715|1682.7374|2330.4198|2768.4208|2501.2871|3813.7885|3924.5699|4330.3469|4723.527|5374.0015|5667.7461|4984.508|4503.6384|4853.3928|5524.6426|6101.8655|6985.9513|7767.7668|7533.2438|7515.9584|7403.5367|8567.1035|8520.0359|9070.041|9468.4809|10551.2462|11583.2938|12014.9901|8742.975|10409.5223|11130.8529|13353.2226|11352.3395|11251.2104|9675.5506|8557.9995|8342.1221|8529.288|7796.4369|8949.409|9223.0136|8126.7307|8772.0539|9160.9083|8714.2618|9600.8299|9988.3629|10440.9021|9993.8934|11976.1741|12347.9814|12350.5816|12410.4523|12177.8263|11911.4676|10855.5514|10632.0788|11154.8962|10823.7909|11571.6803|12185.242|11287.27|10312.1744|10496.9265|13287.3231|12827.729|11931.3628|11567.9332|11935.1353|11835.1074|9697.8818|7521.9105|8649.5427|7915.7719|9012.5971|9342.3231|9781.9582|10675.7687|11068.6112|9923.8572|8815.2888|-1048.3996|-296.0421|8709.9976|8698.7902|7759.2256|115.7815|508.3413|2318.5845|3685.9315|4366.5723|4047.2727|6335.5515|5990.5151|4174.0069|5840.9394|4309.6181|4658.2725|5369.7464|6354.4701|8076.489|8527.1869|9231.173|8450.9216|12167.4309|11229.7068|13702.0943|13975.7451|15236.4422|9382.4304|6956.3742|12074.6193|14037.1046|12883.2239|5052.4588|7329.617|1883.461|||||||||||||||22418.8704|22154.3276|24901.6545|23335.7421|25885.1624|
2025-07-04 10:13:38|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6722|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4642|37.1172|28.5115|30.1579|37.7459|53.3761|70.359|60.8584|85.4312|114.9705|117.6803|110.9762|132.6626|153.116|175.1205|228.3316|234.2498|276.6371|309.6056|368.0605|502.1855|735.6364|759.5213|800.6435|817.2796|750.292|701.2299|815.2981|826.2197|970.5678|876.0662|672.6595|644.4704|678.1808|733.293|787.4943|657.9855|618.701|581.4404|560.3098|564.9051|584.3193|533.7805|596.558|581.8049|652.9294|660.4106|870.3797|1084.8084|1198.6392|1708.0515|1974.9567|2621.7763|2831.3796|3729.0291|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1798|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4332.9418|3727.227|4680.0652|4978.0477|||||||||||||||9018.1157|8851.6919|10052.678|10931.0303|11071.0274|
2025-07-04 10:13:42|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2382|694.1238|715.0676|752.278|732.5235|818.3125|851.8842|1044.18|1094.436|1227.2269|1299.3916|1180.9253|1013.756|1392.9091|1257.979|1312.3785|1120.0469|1003.144|1089.1595|1040.5247|1088.4399|1108.0727|1048.7704|1109.896|985.711|976.2464|828.3115|838.0604|777.2197|783.0563|675.0764|778.087|870.0045|911.8595|749.1718|950.6382|903.2061|1069.1142|1011.9524|1107.2385|1289.3534|1353.3179|1547.2927|1638.9267|1265.9958|1406.1268|1568.5895|1702.4386|1816.2572|1721.0283|1643.1124|2449.2258|2320.0212|1756.7433|1540.666|1880.7268|1963.5167|2149.706|2263.0371|2254.414|2544.1022|2772.0849|3423.4201|3333.9008|2778.9553|3439.2872|3694.1525|3781.7859|4024.1809|4368.7687|5107.9922|5056.1052|6137.4033|7393.4748|7950.2106|8039.6596|8110.942|8802.0515|9351.9206|9772.5936|8428.7036|7294.6915|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4992|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|19115.2994|13325.9705|15864.9402|15800.916|||||||||||||||31680.7727|34903.263|35792.767|34392.985|39189.2909|
2025-07-04 10:13:45|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4722|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|3994.9905|4975.4512|5121.6588|4631.464|4334.4475|5221.5844|5215.3106|5367.952|4323.089|5082.088|5195.3238|5980.2141|4366.0256|5643.8778|5078.9379|4799.4411|4274.998|3654.7186|3568.6088|3700.4245|3202.9538|3606.24|3426.7656|3210.7978|2196.9812|3381.3845|3272.275|3516.6|3000.2076|3428.1705|4370.7526|3118.3316|3381.728|3898.578|2881.1719|1896.2516|1269.1294|2110.1153|2215.511|1720.514|1151.652|2086.7649|2331.8374|2385.4789|1997.4584|2123.5771|2616.9406|2365.3407|2352.6205|2329.6385|1288.7226|1483.6334|1425.918|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3404.3194|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0569|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1811.4343|2899.642|||||||||||||||2906.5051|2433.6156|1947.5224|1267.0905|2458.215|
2025-07-04 10:13:49|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5872.2942|4739.0078|5630.0653|6304.2505|6350.4257|6442.244|6099.4785|7039.9304|7669.5826|8466.2838|8697.2662|9326.3182|8742.7143|10131.7174|7023.4726|4698.8549|4234.6712|5752.778|5995.665|6903.0834|7321.8926|6294.613|7485.374|8653.5772|9223.5374|10558.8028|8398.5131|9232.5256|9350.7728|7699.9554|8126.7362|9052.1048|9038.071|9178.8166|10225.1231|10653.511|10389.1479|11991.0761|11492.1519|11342.2299|10733.3213|13089.3092|10732.4242|12376.5591|12121.2125|11544.9673|11490.412|13707.5837|15425.814|15940.6051|17549.5156|17816.5312|16992.006|18638.808|18637.2548|15063.0034|16062.618|16820.1434|18650.8854|18512.6362|12561.819|14054.0118|16483.91|||||||||||||||27715.6418|27417.8597|19617.5632|18472.831|18315.5114|
2025-07-04 10:13:51|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||129.677|114.315|164.0635|88.1032|76.3055|85.485|81.66|101.3375|104.2518|95.1042|97.7895|69.6764|58.4262|39.4449|48.232|59.2121|100.9988|108.68|159.1224|212.0934|248.0798|332.4957|219.2279|243.2637|368.2966|326.6913|347.4775|213.5495|194.7622|323.0093|430.854|530.5284|558.987|1172.6663|2733.2481|2278.6739|1988.1624|1371.0241|1160.7373|2287.304|1127.5397|1593.4752|1996.3509|1099.0198|555.0545|354.3312|588.9238|722.4668|1154.0814|1108.6912|1362.0152|1132.2137|1051.1257|1339.8541|996.5465|1240.356|1474.0698|1558.4979|2111.3609|1643.506|1272.1082|1219.2596|1372.4238|1339.7198|1637.6402|1422.7142|760.5118|1050.721|1026.8758|724.9889|903.1772|686.1247|648.1901|704.7202|1054.5864|943.2421|1148.6096|971.4113|1023.9374|1479.7224|1326.1579|2404.3538|2434.2668|2435.284|2954.5659|2716.0757|3330.5013|4056.4036|4707.6554|5439.5018|6263.9976|6765.9566|5965.5354|8221.6149|9123.313|9546.3726|8080.3046|11777.8114|4577.7628|6239.0117|7420.4437|8140.0876|8737.9193|8679.4838|7542.5283|8349.5411|9097.9263|6201.9112|6231.8919|4306.4336|5221.4841|3172.0727|3042.2413|2908.6775|1862.6468|2764.8932|2611.0449|||||||||||||||3912.08|3908.0748|3912.5425|4559.4291|3833.8092|
2025-07-04 10:13:54|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5865.5679|||||||||||||||5645.6031|5136.59|4465.69|3927.2269|3515.5195|
2025-07-04 10:13:58|usa_0460|LEN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||522.3823|528.2982|629.5812|670.0208|622.813|653.718|708.7874|832.0539|848.181|909.2592|894.2162|962.91|1205.606|1390.5652|1997.1325|2062.3573|2125.5792|2073.095|1910.4269|1974.4314|1719.312|1603.2713|1603.2713|1738.3677|3694.8121|3947.1806|3441.2326|3738.562|4035.7608|3788.875|4386.5221|4846.4184|4751.6091|5401.9959|4668.4138|6430.6971|6410.0681|8639.081|7526.6511|8169.0398|8569.4086|7760.683|9466.7145|11158.3212|11327.1237|11756.4343|12219.655|10749.6032|11084.4639|11498.5887|11459.7319|10328.3949|7813.4137|5213.2242|5138.6973|4238.1543|3409.8684|2956.5693|2840.7355|3141.766|3889.9977|3907.637|4872.4355|6242.2699|5470.8549|6040.5915|7240.9602|6756.3966|6540.4406|6865.8285|8428.1114|9229.6023|10178.2474|11749.0082|12070.9037|12540.2031|11149.0609|12199.3916|12922.1167|13305.0211|13190.9854|15069.2978|15452.465|15676.5735|17612.4033|17182.9321|14398.072|15886.1952|16466.2745|15676.1684|17568.9769|18234.7707|18307.8703|20614.6187|29046.689|27636.6868|27277.7378|23719.1084|24484.5123|26221.4009|26179.5984|27996.9657|27069.1772|27442.9204|30735.1646|||||||||||||||46565.2419|47114.5278|44339.7703|32748.2301|30897.4527||
2025-07-04 10:14:01|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4385.9505|||||||||||||||7368.9786|6085.0433|5412.6697|5292.9632|4450.9383|
2025-07-04 10:14:05|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5354|752.1851|854.6018|897.8371|935.5906|890.3986|780.2773|745.1953|733.5268|689.8198|-33.6325|14.0285|1.7|5.1409|-7.8346|48.4226|57.73|109.6978|53.4943|103.8182|108.494|109.4007|67.2005|59.1841|44.0302|53.3539|64.6427|60.4062|65.4293|94.3632|126.1547|128.9212|125.7181|135.4428|103.5206|123.8973|178.927|173.4359|209.6823|263.48|273.7953|412.872|520.3285|794.4386|642.1422|543.388|437.16|284.33|274.2558|335.292|415.475|484.0972|526.9966|541.0711|544.8608|587.2664|699.2094|770.0864|778.212|767.3342|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9424|1919.934|2084.5222|2428.5718|4084.1403|3682.8082|3740.8707|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2924|3099.0991|2757.902|2694.1504|2513.819|2440.9231|1644.4928|1767.3605|2189.6636|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.0592|4088.5599|3690.9848|3818.857|4556.1285|4093.9637|5030.5442|5307.7981|5699.9954|6473.7693|6487.6574|6283.3427|6595.0879|7960.9993|9266.3287|9007.7178|9988.2547|9901.8753|8693.2815|7714.5246|8820.0798|10282.1562|9821.1114|10367.6119|11053.2827|13104.7414|12808.688|14305.1861|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|20766.3856|||||||||||||||21101.103|23366.928|21736.445|18758.0296|17090.6663|
2025-07-04 10:14:08|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0262|407.5204|435.3701|442.56|528.0322|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9742|805.79|777.22|773.535|769.2285|770.2132|761.73|726.2978|742.2558|731.3876|721.8302|701.8642|782.9685|802.5568|786.2982|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9284|826.5942|753.5716|903.8076|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4734|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4591.9222|||||||||||||||4897.7548|7879.1474|10429.9682|8393.3751|8351.5009|
2025-07-04 10:14:11|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10221.2695|9812.8039|9937.6465|9051.237|9343.3094|10107.9109|10300.6926|10440.3756|10037.0899|9784.403|10585.5|9691.1354|9908.2369|10167.7738|10758.9206|15195.1078|14565.7933|15611.2066|15803.1796|16128.7831|16159.2376|16714.2447|16610.6751|15700.5263|17473.1693|22599.0461|26581.3982|22411.5358|22000.3173|18834.1578|17376.7369|16367.1106|15485.3601|20548.8553|19924.8678|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30774.4644|29041.9206|23863.9008|25236.3043|24757.561|||||||||||||||36395.5843|38407.6377|41057.3072|43941.292|44274.2414|
2025-07-04 10:14:15|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4867|384.783|671.6042|1280.2175|1917.2274|1366.8544|43.3111|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.1916|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8065.7811|6035.5516|6223.8989|3994.8484|3699.257|4587.9453|5083.5871|5215.6074|4772.0499|4169.4828|5507.3246|4029.8483|3866.2497|4468.0315|3621.3322|4230.718|2837.9774|3039.8178|3327.9848|3012.6989|4526.413|3933.1831|||||||||||||||11467.148|13061.5361|12851.2759|10773.8469|9840.0815|
2025-07-04 10:14:18|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|980.9326|1489.195|1750.5745|1778.7817|1968.0969|2303.1257|3014.1171|3566.2177|3578.5189|3815.8794|3882.2324|3885.1302|4183.6877|5415.8921|4300.8511|4621.8802|4928.5917|5663.496|6068.5959|6690.9375|7331.9326|7920.9138|7872.0514|8543.9949|9431.8129|8975.0986|10477.9673|11392.0566|11909.8336|12243.1456|12955.1128|13429.9554|12751.0786|12535.4253|11763.5114|12472.3933|13774.3555|14237.5941|14854.5049|14648.0505|15057.4541|14629.677|17325.4853|20141.4342|23111.433|21650.2458|22363.9523|23381.2457|26155.0555|30931.7407|33357.7895|32229.0786|33638.26|34000.5656|33000.7287|37996.3016|37705.0819|39396.3041|37209.6208|50771.6408|52141.1851|55123.1099|||||||||||||||65604.2464|71095.016|75106.3982|65560.6181|76021.5042|
2025-07-04 10:14:20|usa_0468|HRB|enterprise_value|0|||||388.5787|394.7952|453.932|460.1884|503.7969|535.271|518.6654|782.6553|950.628|900.1476|990.523|1027.955|1393.69|1280.1328|1557.82|1507.998|1347.5145|1334.8299|1373.2273|1384.8876|1410.8312|1758.4748|1886.4356|1916.184|1942.9699|2446.895|1954.175|2268.985|2866.4241|3120.1925|3472.4974|3969.75|3520.3278|3725.4776|3471.523|4203.692|4231.439|3795.9912|3958.802|4287.4832|4882.883|4140.6442|4459.5998|3671.2029|4451.3932|3995.8837|3807.877|4199.96|3881.9041|2884.1672|2908.3978|3034.707|3380.2208|3107.315|4356.9379|5306.3977|4727.2291|4179.2236|4338.9451|5422.2554|5380.0803|4953.5818|4715.4343|5124.8112|6632.4617|3845.2502|4688.5766|5272.1596|6688.9194|6623.4379|7941.1342|9311.8002|10163.3576|8830.0477|8274.2224|8263.4184|8660.0632|7772.2776|7895.5973|10567.6925|10427.5704|7782.6597|8758.5986|9020.7812|10265.491|9532.772|8024.232|8969.8968|9176.2691|7546.4146|7642.4921|8868.4732|9566.6467|8732.3766|8618.4606|8304.4602|9981.894|8283.2436|8250.9782|8844.9669|7715.4926|5243.4818|7007.1191|8787.6539|9163.6556|5235.0147|4747.2801|4385.8915|5861.9173|5150.9199|4798.6781|6038.7356|6500.1821|3481.2644|4768.0958|5283.8074|8924.9379|6726.5488|7043.9596|8074.1136|8942.7323|7490.4415|7603.6473|8765.355|8235.9546|6221.5326|8804.4824|8999.4435|8365.8926|5667.2979|6256.6722|6497.2142|7189.0317|6886.5421|6478.7568|6795.6216|7413.7079|4717.5267|5809.0886|6104.7693|6540.5998|5837.9129|5626.6298|5968.0141|5047.3232|3581.8903|4039.6646|||||||||||||||8525.8454|9784.7992|9034.4484|8071.0708|8068.4262|
2025-07-04 10:14:23|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1846.8974|1003.6994|861.397|245.1306|105.6013|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9918|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2057|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7239.5413|7488.2318|5702.4842|8152.2157|10063.8485|7480.5619|7941.0272|7158.6624|6454.8565|5343.7524|6338.6088|5985.5163|7442.1969|7669.6858|8257.2446|9155.9946|7560.307|8463.1932|7302.4407|6079.8104|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7436.7302|5574.8763|7880.6617|6885.6461|||||||||||||||10933.4142|11717.6968|13467.547|14162.8101|15643.9865|
2025-07-04 10:14:26|usa_0470|CINF|enterprise_value|0||||||||616.3448|760.2467|801.2737|825.2859|985.4319|1144.1735|1216.689|1114.0981|1033.2622|1142.4648|1100.5156|917.9224|662.9883|803.6378|869.3975|987.2283|900.3779|1054.5712|1298.6579|1442.0605|1434.4908|1398.8235|1475.4247|1311.2478|1525.4912|1781.2226|2066.1383|2104.4327|1978.179|2201.0657|2434.9151|2912.4309|3367.5045|3387.8386|3254.1844|3143.6922|2942.1083|2936.6138|3010.909|2969.6224|2893.3971|3113.588|3393.7025|3305.1668|3914.1819|3834.6454|3532.3304|3521.8766|3891.2987|4230.5868|4706.4041|4857.6109|8063.7403|7299.6942|6888.9486|5606.6659|6517.6012|6496.6698|6712.3154|6704.9673|5287.8508|6587.8419|5647.1851|6295.3856|6924.2498|6636.8955|6949.5757|7192.3999|6723.255|7598.9207|8032.0535|6195.9606|6574.1006|6121.2706|6463.4406|6823.0007|7192.0008|7407.7293|7538.3603|7091.9604|7805.4204|7939.4263|7542|8023.75|8371.32|7575.11|8769.73|8925.76|8381.63|7903.3126|8074.4524|7829.4124|7096.64|6772.52|4641.8|4908.28|4467.4709|4027.4322|4193.7|4589.38|4526.88|5149.33|4730.81|5091.66|5604.78|5804.77|5282.34|4851.46|5421.52|6103.62|6877.41|6688.81|6827.08|8251.86|8085.88|8159.24|8997.31|8348.58|8296.56|8135.15|8728.571|8962.904|8539.52|9179.44|9974.963|10992.184|12625.405|12568.674|12483.3|12194.642|12111.555|12726.48|12441.583|12435.066|11239.436|12740.987|12639.976|14093.88|17010.311|19161.878|17188.935|12606.36|10557.024|12802.7474|||||||||||||||19340.0949|19203.556|5814.4799|21671.636|21859.7321|
2025-07-04 10:14:29|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7125.1338|9781.6732|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3283|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2527.205|258.938|1713.0775|1178.3131|||||||||||||||6767.9576|6373.973|6534.3644|4586.8297|7077.3592|
2025-07-04 10:14:31|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1199.016|1119.024|1101.5486|833.4491|967.4895|1089.8921|1145.6775|1200.7415|1287.36|1505.452|1661.794|1907.401|1579.7055|1743.075|1401.7029|1711.199|2222.8575|2164.5781|2210.244|2795.523|2575.341|2827.146|2988.8175|3697.9988|3915.8282|4497.8055|4523.3305|4180.2592|4427.0526|3810.004|3841.6618|3200.2156|3705.3882|3943.702|4408.8205|4509.3225|4991.5976|4924.525|5357.7505|5720.8225|3987.5539|4791.5958|4536.1444|5451.7886|8074.5885|8313.2132|7908.672|8484.116|7949.8356|9000.5062|9866.7541|9338.1505|5235.6162|7105.942|7709.5156|8327.4336|8977.9288|9853.7057|8334.6346|8812.2035|9176.2743|7879.5997|7394.4408|6092.5456|4486.7274|4887.1282|6068.1127|6368.7533|7004.609|6902.8391|6872.3677|7579.0346|7666.163|8177.4379|8802.9562|9207.533|8965.0948|7974.6758|8556.1496|9127.2878|9661.3562|10601.5295|10428.9553|9965.532|8428.8631|8694.5518|9357.8606|7113.5233|5455.7915|6928.8065|8433.5858|7902.2861|10045.3491|9370.8905|9073.3572|9597.9044|9879.718|9630.1431|8053.8085|7942.7789|8396.25|7041.1181|6970.9163|7337.8107|9149.5404|9281.8685|10161.5692|10871.9143|10708.7378|10766.3275|10511.8981|10776.0496|10379.4144|11233.7225|9625.1614|9969.2266|9258.0705|10108.8027|10074.5051|12500.9576|12647.8942|12835.8176|13314.8879|14133.9227|12165.0002|10312.4306|10224.4254|7684.4953|9090.9808|8567.1314|8088.6746|8113.8566|5189.4485|4932.6646|4422.8663|||||||||||||||-23721.2081|-25500.5487|-21550.8453|-20889.9407|-21013.0196|
2025-07-04 10:14:35|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8573.9636|11015.8236|9429.7414|11057.6955|10203.6912|13446.9824|13422.1616|||||||||||||||22671.4415|25773.6185|27132.6598|30979.1322|30540.1702|
2025-07-04 10:14:37|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.7|1921.5|2712.1138|3559.0713|3852.9709|3790.9019|5876.06|13837.2238|13010.1766|11571.0201|11618.244|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1170.7985|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7576|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3112|6372.9726|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.607|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7242|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8194|5424.3669|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4404|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9358.1213|6535.9528|7837.487|7234.2056|||||||||||||||10174.6138|10049.8347|9888.5908|10540.8525|10511.9356|
2025-07-04 10:14:39|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1482|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9376|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173|||||||||||||||15112.2154|15120.5422|17644.1395|17414.2833|16064.2134|
2025-07-04 10:14:42|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7867.4874|5980.0779|4692.5604|4652.2928|4926.2227|4493.4761|4537.7752|5531.0316|4856.2283|4206.9117|3786.8611|3741.3353|3921.6162|4407.5498|4666.7203|5431.5287|5707.1981|4295.838|4115.5447|4199.6512|3559.6434|4510.1436|3991.5722|1542.9261|22694.6397|23076.7689|28586.9823|34617.2804|35732.4738|34557.1536|33487.6813|37200.8743|45720.3233|46366.4431|46662.4205|44514.9075|49249.1099|54880.5107|64854.5781|69773.7521|63835.2983|66076.1222|66319.2185|78496.0689|63616.8298|72895.3484|66099.3733|69671.3056|74074.9177|77958.7075|76653.5215|96082.6476|190334.8568|204224.0863|||||||||||||||283830.3875|310445.7244|325959.0772|377080.8447|344272.1495|
2025-07-04 10:14:45|usa_0477|HRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:14:45|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9242|6204.7179|5647.0229|||||||||||||||5290.8988|5270.8983|5453.4951|5182.9846|4478.4048|
2025-07-04 10:14:47|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.5875|1019.886|915.8215|989.412|1040.4201|1023.475|1092.4386|1284.467|1247.1559|1142.7781|1205.4565|1313.36|1589.84|2001.76|1998.895|2345.9191|2395.2745|2335.897|2912.9344|3139.3316|3198.8972|2473.2787|2497.3744|2718.8592|2621.0238|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.652|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.9974|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6682|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|20295.7524|12301.6152|15464.2335|16711.1017|||||||||||||||40503.8313|36889.8173|36317.8889|34137.1026|38410.2732|
2025-07-04 10:14:50|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.845|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4419.5263|5267.0706|5889.1094|7525.6425|8264.4565|8740.4918|8296.3164|7142.218|8358.0969|7858.16|8292.4125|7267.7505|8616.7744|9262.8522|8392.0928|8045.6742|7845.3815|8671.1069|9265.936|9494.2276|8626.9057|10295.1806|10794.8047|11313.8419|12706.6053|11614.3912|11078.0495|9514.3196|9468.4659|9943.1728|11037.9115|12160.545|12358.8296|7894.2397|10494.5443|13374.7459|||||||||||||||27605.099|29670.9248|21999.7978|20792.146|21311.1165|
2025-07-04 10:14:53|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2138.3082|1638.0496|1963.5498|2663.2383|3889.0488|3953.1038|4041.884|3661.9996|6427.6842|12082.5589|9853.7863|9571.7806|10191.5071|8847.8269|9741.244|11048.0751|10600.832|10753.5713|10123.8877|9343.8012|10232.0452|10523.0756|10572.6854|11701.4383|12032.0237|12093.8997|15000.843|15092.9089|16830.2225|24531.7152|22253.7444|24096.8485|23606.5307|23286.718|28863.784|32234.608|35788.5944|38834.4604|38392.8824|29368.3468|23912.2621|21021.696|16973.1978|13959.4759|14778.6956|17701.7287|16063.7279|17493.0621|16287.7066|16693.7396|19268.0469|17748.1619|17972.1902|20670.3259|20260.6118|22380.716|20535.1596|20778.0878|20764.3669|22132.7327|22724.2655|25080.7672|26613.0698|28225.5537|28404.7791|26521.2433|25447.0974|26417.7538|25634.4792|25229.9287|27277.6163|25668.5908|26413.7344|27979.3546|31700.258|30293.9476|34853.9313|33888.643|34403.52|36256.4369|32022.5307|31073.9869|29565.1096|31656.2438|32913.4342|33322.6429|35437.7979|17566.6981|19121.7536|22586.7416|||||||||||||||17565.102|16186.9154|14843.107|13200.7868|14271.154|
2025-07-04 10:14:56|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|1607.9152||||||||||||||||||||
2025-07-04 10:14:58|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6855.1695|7034.8698|9165.372|8380.8371|6675.3325|7901.9719|12561.9789|12162.3157|8730.7305|10410.3687|13183.9159|13020.7165|12121.4951|13978.5051|16748.8806|17702.6188|17067.1594|16179.2535|14981.1168|15691.4465|14028|15225.1714|14652.8638|15517.701|15745.9078|14791.0965|17439.023|15975.759|18853.9152|16261.843|14862.9945|14810.7838|16972.91|16267.9053|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|12127.8717|12915.9157|14205.1382|14953.6447|14437.4207|15691.494|15645.3055|17123|15092.0208|15746.0101|22530.2883|20490.8439|18677.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|10552.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.71|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|1021.7203|-6417.9092|-2799.2479|-13309.0472|||||||||||||||9950.6372|7402.4529|1015.6776|1528.7882|1617.7735|
2025-07-04 10:15:01|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1937.2736|1884.2469|1982.4135|2166.4382|1996.5242|1491.0951|1537.4783|1386.1935|1580.7637|1684.1483|1880.4427|2138.2366|2280.9688|2400.7925|2317.5067|2981.683|2819.1299|2534.689|2475.432|2082.0233|2482.1853|2298.7884|3204.1879|2880.1264|3514.3797|3442.6515|3654.3272|4985.4692|4411.8374|4139.6578|3837.7199|3236.1402|3432.2134|3702.4679|3617.5863|3947.9046|3863.084|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8018|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.17|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3662|8036.0638|7989.3955|8162.5339|8047.8189|8837.2421|8163.7966|8817.8449|8495.215|8444.7721|8218.9513|7701.2926|8171.3974|8269.5922|9118.6318|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|14465.4979|15095.7257|10401.9831|11216.5801|||||||||||||||18644.2693|20148.7|22838.444|25430.866|26957.0823||
2025-07-04 10:15:04|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-5800.4213|-9736.2853|-8839.6535|-10022.7539||||||||||||||||||||
2025-07-04 10:15:06|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5632|110.0775|79.3489|78.2431|81.982|87.2482|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|289.028|301.1331|277.5455|305.0789|337.1638|360.298|399.5021|448.2091|492.7418|511.3704|559.8356|626.5605|719.1272|705.9845|880.0221|822.9552|844.656|994.736|1172.7875|1243.2705|1251.4815|1255.5288|1325.3412|1478.06|1395.4844|1434.8094|1620.316|2409.1485|2387.8882|2255.5577|2433.03|2651.1626|2897.7645|2917.8835|2768.0796|3655.0822|3351.4278|3500.9375|3432.2165|3599.2644|3346.9258|3399.0112|3314.6143|3185.9011|3480.4356|3894.1825|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9552.001|10383.4696|9920.9685|9752.6694|9393.0199|9604.9163|9824.6032|9442.0891|9395.8865|10154.241|10968.6384|10615.6493|11460.131|12371.2115|11907.5383|12593.5131|13448.8649|13748.3012|13368.4645|13207.966|13199.3106|13280.9165|14112.2794|13908.1072|14025.5918|13265.4475|13856.7482|14721.537|14343.0526|16458.6288|16642.9855|18207.5544|18533.6646|15719.5857|15857.9934|14450.4906|||||||||||||||20054.7077|21964.3696|21249.0982|21870.1177|20437.7685|
2025-07-04 10:15:10|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|5861.402|5701.5936|5822.6019|6093.4333|5668.1928|6118.1515|6548.4045|6812.0242|8602.065|14620.9934|14172.2189|14541.1273|17851.0059|19183.733|19042.6908|18782.2177|17472.9619|18428.9276|13364.9182|12584.2101|6193.6832|8906.5525|9599.9582|12779.4386|11621.433|8370.6008|10498.0326|9962.6022|11210.7837|11688.4476|12194.1662|12337.7962|12915.8058|12892.6998|14650.7977|15300.5303|23043.6027|24116.8182|25128.9123|24876.8962|25852.1963|27800.6128|28985.0061|30254.2299|28423.6374|28646.7668|25869.5822|24330.7363|25150.9852|24911.5445|23845.9854|23229.5818|23664.2197|25674.7747|26473.8714|26959.9779|20543.7528|27729.4302|28289.998|17089.0966|17808.8835|15018.767|15537.0141|15443.599|12383.7075|13348.1268|12649.8927|||||||||||||||26474.5696|28895.0592|28410.0529|29520.2721|42161.06|
2025-07-04 10:15:12|usa_0490|CTAS|enterprise_value|2|||||147.7522|162.4063|178.2676|202.9962|229.5895|270.3102|270.3102|333.8198|361.8487|350.4486|317.8858|425.3752|435.1579|529.4565|332.7185|468.6144|452.2654|455.5795|500.6218|500.7098|544.0228|566.9758|632.8998|670.2398|694.9942|630.127|713.4978|891.0004|1094.2347|1182.8968|1074.8265|1464.2801|1381.6317|1221.5256|1380.2793|1389.3053|1374.1814|1465.8203|1438.0202|1577.5901|1550.3885|1567.0339|1699.9543|1902.27|1745.2791|1899.5442|2288.3609|2402.4808|2640.5442|2682.7046|2992.1056|2710.1249|3110.0638|3493.5021|3893.0955|4293.0745|4997.1168|4434.3226|5975.7566|7624.9884|7229.4185|5900.6112|5396.6696|4617.0226|7570.8048|7189.035|8778.2818|6266.6684|8030.7608|8012.5713|7281.6324|7486.7291|9508.594|8099.1198|9131.1387|6226.7738|6820.967|7277.6835|8289.1138|7566.8224|7998.4381|7254.6568|7797.1324|7637.7558|7052.6507|7199.7438|7588.6681|7295.6035|7469.6658|6627.1508|7368.8323|7131.9335|6813.5915|6564.8242|5710.6668|5224.775|5289.0723|5475.5327|4413.1884|3735.0052|4095.0018|4623.2273|4600.1918|4023.7393|4194.5808|4314.6492|4388.5401|4588.3486|5280.4301|5157.1538|4891.4698|5935.1581|5613.5576|6093.4133|6139.7425|6451.2232|6533.9749|6794.5259|7637.6825|8229.878|8058.0801|8456.3714|9052.5274|10442.3266|10483.3487|10450.5303|10528.5519|9905.5032|10964.0998|13372.1416|13001.3726|13410.9213|16209.8665|16963.3898|19338.1405|20742.2517|21774.5714|25241.6706|22319.4704|24352.5502|25664.7045|30042.2571|29169.6751|30252.5703|28037.1856|36958.2885|||||||||||||||79114.9266|83708.5472|93640.7378|85995.2815|93691.7195||
2025-07-04 10:15:15|usa_0491|RAD|enterprise_value|0||||||||1421.623|1411.322|1261.9657|1082.095|1221.4086|1492.757|1641.9468|1395.1188|1446.7125|1804.3262|1917.754|1892.0736|1796.236|1961.3151|1969.2736|1914.787|1737.6038|1959.0219|1979.3412|2175.62|1987.6371|1825.7365|2004.008|1894.569|2179.5838|2439.1848|2381.8035|2463.962|2449.2345|2386.4545|2232.892|2525.766|2472.671|2215.8962|2072.476|1899.4812|1979.6018|2404.009|2366.6448|2357.9905|2650.5864|2998.5425|3088.5062|3356.924|4062.9115|3812.807|3741.2598|4473.5012|4929.3175|7611.02|8559.0362|9672.4374|10094.5886|11351.798|12478.3759|12095.969|16143.5986|11180.869|11396.611|8940.7154|10231.9938|7048.794|8919.5362|8298.804|7161.537|7393.3296|8610.738|7748.3408|6617.1542|5680.2066|5064.5103|5025.7196|5087.4312|4875.8238|6126.1116|6584.6506|7140.15|6614.1142|6344.0825|5500.4616|5304.6313|5509.6695|5489.3854|5277.2531|5112.8694|5394.808|5472.0149|5692.1777|6219.6471|6420.3502|9513.5431|9547.3574|8501.7561|8472.0175|7518.1639|6896.7685|6557.1837|6142.6631|6882.1794|7246.1896|7617.1954|7617.3|6834.3006|6930.3779|6947.5017|7111.8188|7168.7142|7044.2831|7350.476|7794.1961|7277.472|7197.586|7201.9464|7712.4362|8499.4828|10367.4818|10580.9786|11625.8176|12492.2493|10248.0162|12935.5815|13972.634|13729.7724|13588.2686|15295.0718|15355.9651|14636.5504|15152.8725|15682.4513|7468.7505|10093.1404|8951.4236|4939.2487|4706.6202|4852.2114|4733.1557|3756.1601|4012.3462|3834.3203|4084.5086|4134.2927|3688.668|3973.935|3944.9567||||||||||||||||||||
2025-07-04 10:15:18|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.8008|2739.8692|2153.2609|2911.0214|2781.092|2073.554|1914.5468|1993.6911|1957.9312|1951.662|1876.471|2034.4979|1622.9376|1870.1068|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.132|3404.5171|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0286|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|15229.6522|13865.2882|14705.6729|12886.4585|12690.7671|13882.7335|15576.879|10682.5413|10644.252|8752.2458|9175.32|7609.2771|6934.7328|7740.672|7132.8776|5639.4917|5157.3705|6416.8254|7374.8256|7524.9829|9102.7181|9294.0218|7010.3555|8274.6505|7616.6439|6372.4066|7938.4818|3986.3634|4164.0457|4972.4006|||||||||||||||10334.1325|11487.5016|13269.1447|12630.9822|15605.2119|
2025-07-04 10:15:20|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1175.7479|1546.9227|1235.8862|1031.2177|1448.5211|1625.5892|1969.0812|2091.8074|2456.815|2945.8786|2955.0584|2454.0531|2345.4376|2806.0583|3008.0515|3681.1005|4518.6436|5023.4799|5434.3798|4559.19|5865.9|6427.5|7153.35|6824.2|7968.725|8536.575|7617.6369|7633.425|7504.94|10731.8375|10526.0125|10849.6|12022.275|13089.0688|9803.2|7769.0531|8312.625|12668.6324|10068.354|6641.748|6029.0908|7743.3082|6613.1565|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8056.7365|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7082.726|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6847.9836|||||||||||||||8166.43|8026.8996|6796.7934|7365.9514|7459.5963|
2025-07-04 10:15:24|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|35355.749|42079.456|33158.5111|41565.215|52157.146|||||||||||||||56022.92|57796.25|64767.2051|60331.02|59467.249|
2025-07-04 10:15:26|usa_0496|ETFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:15:27|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.31|150.739|204.6742|110.3632|107.5573|141.8332|104.1025|148.0865|151.1854|108.871|173.756|116.4428|143.7555|146.4079|130.6335|112.0936|123.0287|122.5466|112.9162|126.7968|188.9076|175.8509|348.1474|328.9335|244.2067|197.7875|246.1054|292.8366|405.9517|511.0607|547.3545|493.2736|617.2192|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.319|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21400.1995|18712.2898|24499.1406|27089.2113|||||||||||||||27041.8364|27314.7044|28785.0749|26755.7205|29803.6206|
2025-07-04 10:15:29|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151492.3338|152037.6673|138978.982|140732.6691|142275.8051|138533.1373|136072.0015|133964.927|129851.2766|127908.4676|125243.8082|122429.683|117666.938|114999.5826|117820.8398|114085.3912|111783.9131|109027.9912|105413.5297|101265|100511.9495|97558.6276|94852.3902|91919.2|90147.2473|87312.82|86025.235|||||||||||||||53073.4197|49892.797|48553.2102|47883.26|48021.2178|
2025-07-04 10:15:31|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3872.6712|4341.5006|5499.4147|7316.9075|8762.3364|5308.3136|7228.0226|6912.3698|12368.389|13146.5051|10907.9971|12430.7737|12589.7895|15887.4179|17623.7263|17672.4241|24879.2341|28453.8574|22215.0474|22658.4209|23168.4922|17443.3451|25742.3925|33181.2696|43385.6388|37585.5472|||||||||||||||37982.2276|38536.6718|31990.0461|31340.3178|28145.8908|
2025-07-04 10:15:34|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.339|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0074|1042.5776|1027.2895|982.6319|986.4519|2309.8588|1750.2145|1639.2262|1648.5276|||||||||||||||1640.3585|1718.314|1718.7933|1345.67|1446.0638|
2025-07-04 10:15:36|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|224.2701|194.0168|193.1655|217.8487|256.5504|322.1055|393.9731|382.9489|441.4664|572.7743|540.0186|676.9123|711.706|706.4368|949.6159|1174.4017|1356.9235|1585.6566|2131.577|1965.297|2018.1121|2748.0039|3641.5333|3525.12|4260.752|4963.4763|3789.7131|3898.1125|2819.025|2149.2821|1927.9812|2368.0136|4005.6462|4868.0119|5906.9415|4429.905|3678.6789|4098.0326|3211.0328|4326.5076|4813.0246|3697.1847|2402.3795|2438.897|1954.7662|2912.3782|2979.5804|3635.1358|3674.2815|4724.8795|4020.9792|4656.3619|4180.6393|3772.0609|5608.4078|6011.8218|6137.1831|6670.9474|5250.1926|5787.2253|5707.2247|5598.0953|4484.7623|3968.0005|3735.3846|3383.8928|3469.7289|2877.3078|2341.3886|3203.209|3371.5249|3609.3869|4216.0455|3187.5469|3516.7768|4159.8296|4211.54|3656.6111|2792.5722|3766.0733|4068.9408|3790.9806|3461.9413|4150.8463|5014.2603|4368.3287|5131.148|5497.8781|5500.644|6238.3591|6372.3941|7603.3088|7914.9566|7152.8334|6537.604|5959.2816|5903.8048|4728.4294|4588.2303|5974.7241|5950.998|5751.1405|5962.515|6607.5707|6861.8469|7663.2765|8188.3745|6535.3682|7440.7528|6433.2716|6149.7048|6999.8323|4076.723|5555.0373|5481.7822|||||||||||||||6131.9654|6389.4008|6663.3938|5230.5623|3851.351|
2025-07-04 10:15:39|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9968|3528.9874|3560.9383|3400.507|3105.4765|2733.259|4017.1202|4328.605|5960.0845|8165.9323|9849.1404|12412.5898|15289.1474|13294.989|12468.7126|12859.1714|11328.875|12879.6822|12733.42|9318.7075|11885.1296|12812.9279|13394.166|16403.3936|18926.1871|16494.9872|18319.0223|22379.1164|20385.8855|20409.5023|22007.8735|17625.1834|23054.017|21799.3684|||||||||||||||103954.823|115334.941|119091.868|121559.687|131656.576|
2025-07-04 10:15:41|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||66.1305|78.2315|45.806|21.079|22.1292|11.5665|12.1666|26.7605|36.95|26.7264|20.8015|17.619|19.105|13.6902|10.4705|8.0975|21.743|39.5246|54.2324|53.3652|43.8|60.02|90.6622|154.5355|183.2344|413.5425|292.7355|292.5221|278.764|305.5245|334.4474|249.2872|319.7402|203.335|125.258|116.0869|86.0656|48.8803|6.6714|27.3475|75.5768|57.0955|76.5466|79.7544|70.0194|111.5994|102.6493|174.1961|291.2083|281.2803|167.2206|206.467|129.846|220.7082|257.5738|308.5015|341.5713|419.2388|362.5889|526.927|601.2501|776.2881|1031.1418|1600.7719|2296.0215|2020.3728|2079.8113|2503.8379|3070.2533|2894.5403|2882.9015|8845.1488|8930.8662|7547.5616|6476.1218|5313.1848|5175.7729|5496.8861|5470.2752|5051.1329|5829.9252|4817.9635|5105.1188|5870.7019|6643.1172|6230.5261|4981.6912|5257.1203|6489.9735|5453.3688|6023.6032|9967.9824|10341.812|9546.1748|9606.5032|10147.9148|9821.75|10735.6178|10294.6588|10997.0112|12546.7821|13926.4921|13752.5607|14094.7927|12633.82|12536.1536|13745.3598|13933.9825|14555.3674|14855.8949|13057.7|14757.9912|13004.823|13588.6833|13760.7041|13746.2675|16915.8363|15862.6184|15886.7556|16230.4577|11465.1245|17091.1164|19770.8462|||||||||||||||19059.7098|19077.3185|16813.9204|14661.5739|15417.0932|
2025-07-04 10:15:44|usa_0504|CHK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:15:45|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|7149.6506|7554.5822|7883.4582|7446.911|8733.7951|12005.4506|11027.969|10860.1766|10513.3908|9646.3518|10410.288|12276.3675|12128.245|11732.2381|10203.1375|11677.7938|11542.25|11588.75|10212.8323|11380.8725|11671.1697|14639.77|13426.5492|14904.1278|17314.4066|17116.5|17982.048|21523.08|21998.986|26282.617|26481.75|26427.0625|27572.169|25870.625|26619.6008|26525.0625|23728.4375|20967|22187|22540|16447.5|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15361.0334|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14622.5504|13769.3496|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22225.31|20380.78|20549.96|20311.2893|20008.2619|||||||||||||||20997.2358|21017.6402|18405.6937|17626.7121|16071.5625|
2025-07-04 10:15:49|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11254.1048|6732.4799|6106.8657|6694.2344||||||||||||||||||||
2025-07-04 10:15:51|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|316.8997|347.2902|328.3866|301.6432|308.1428|289.5267|351.0783|391.8046|380.1016|409.7996|425.8159|392.4716|345.5862|148.2624|264.8327|234.9185|209.3523|110.4046|32.7278|136.0216|120.2261|97.9649|107.4193|155.1005|211.4535|-70.0709|103.1401|450.9056|563.6263|331.9751|681.6447|677.3748|852.6165|1117.2199|1093.0228|1332.0162|1422.7622|1439.0757|1528.4785|1650.3237|1533.3899|2657.3688|2414.8096|2848.1923|3460.4921|3084.1998|3376.9742|3030.8822|2528.642|2280.878|2574.3932|3621.7013|3235.7337|2117.0235|2247.261|2997.7058|3172.0439|3678.4624|3581.3153|4089.5562|4057.2684|3923.0871|3828.003|4210.421|4792.9402|-4603.0785|4508.9322|5133.6856|5566.1958|-3316.3337|-3624.0368|-3091.0238|-2587.2416|-2614.5452|-2844.518|-3210.0157|-2461.8446|-2205.9398|-1505.4755|-796.5863|-965.9486|-607.9702|-1104.3265|-191.8919|646.7647|1847.7291|2106.0616|1835.0851|194.747|551.598|-1117.2659|450.4949|-1509.1517|363.852|1565.9069|3119.2599|2990.3189|-3633.134|-3482.4167|-3809.7572|||||||||||||||30470.28|35341.256|29010.54|29649.208|27645.3972|
2025-07-04 10:15:54|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2758|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.16|1183.4404|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.4337|9351.6446|10445.3062|10065.5397|10040.918|11784.2994|11028.1978|10936.142|13268.3341|13690.3879|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516|||||||||||||||19089.2615|18788.3349|18591.4524|16211.9001|15780.4036|
2025-07-04 10:15:58|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6042|7734.6612|7479.9405|8673.4685|7678.5682|8432.8047|8849.6546|9234.0251|9337.6169|6486.5184|7383.6083|8828.933|||||||||||||||17499.6692|17194.4764|16731.5281|16171.4481|17567.6595|
2025-07-04 10:16:00|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3004.6937|3128.3977|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32184.0241||||||||||||||||||||
2025-07-04 10:16:02|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|72.8618|112.4741|112.7409|121.3443|219.2831|338.2672|492.0808|329.5195|351.9238|584.9403|450.2344|411.3106|1092.3592|717.9421|557.6974|605.386|781.9258|573.9072|381.015|661.539|700.4366|535.5435|433.1842|378.1472|261.1212|184.723|167.0311|150.1803|74.2158|173.9222|441.6613|417.5503|783.4822|698.3506|1348.3805|1644.04|3751.1196|4050.329|3917.0312|4184.2827|5195.31|6901.1593|8043.4021|9128.4366|5544.5787|6947.2511|4027.1302|3717.8616|5987.832|2958.6665|4004.8204|6470.9597|9634.8006|11951.104|11348.6417|8119.323|7651.3429|5905.7062|8879.9912|6364.491|7386.7878|11384.53|10976.1338|15202.9132|14891.2167|||||||||||||||28883.2725|33678.5592|28754.2881|33579.9202|40911.6974|
2025-07-04 10:16:05|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|314.8593|414.7257|407.6119|432.1191|450.7456|619.91|669.0088|930.7693|1100.505|1027.3009|1324.0418|1376.6978|1243.1318|1449.3448|2002.2186|2687.3121|3608.2164|2855.527|2878.3958|2116.1583|2542.5915|2819.7222|3129.4857|3263.6665|3373.8861|3138.417|3291.3664|3744.7408|3930.1388|4298.0238|4196.0842|5041.9022|5592.9484|6001.0515|6631.1773|7160.2468|7470.8211|8747.4158|10620.6455|11113.1532|8738.5997|9562.4422|9789.651|10171.7257|9264.6524|10755.6707|10067.5481|10643.9396|10961.2396|11918.5202|13936.9381|12626.6301|12243.6934|12733.6805|13707.2731|15504.1635|14830.2764|13021.4903|14294.4712|11959.6288|12908.1689|12190.6432|13488.195|14446.5908|10404.5625|11116.8399|11080.6927|||||||||||||||14961.1282|14426.104|13467.925|15174.082|13740.0464|
2025-07-04 10:16:07|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1316.6371|908.077|1043.6476|1046.7415|1660.5421|1807.178|1692.8718|1891.4208|1987.0077|2127.3642|2052.8039|2159.9124|2132.6498|2438.2503|2395.2572|2512.3384|2062.797|1774.2377|2032.6976|2254.0271|2333.405|2471.2732|2406.3055|2640.1748|2742.6514|3057.2312|3124.4176|3081.819|3573.2744|4092.1548|4421.798|4635.1825|5361.9415|5969.6619|6245.3282|6763.8755|6472.2026|7508.642|8406.2275|8180.174|9228.162|10272.6621|10402.9667|11803.0456|13768.5965|15377.8713|15368.7584|14258.2906|13787.0168|14026.8425|14476.123|14447.0008|15622.0808|15884.9778|17422.3164|15911.8776|16471.7774|18104.2001|18911.5681|20422.6065|18681.7963|16994.91|17257.87|18807.273|||||||||||||||46204.5991|50583.9515|44810.1478|44827.2466|44602.2721|
2025-07-04 10:16:09|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31524.3282|24191.1734|28975.3382|29832.61|||||||||||||||36829.691|37669.5685|35222.1258|36301.2099|36187.4744|
2025-07-04 10:16:11|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1433.1725|1312.401|1571.0765|1610.009|1660.4293|1805.8895|1704.887|1597.196|1670.7726|1901.7416|1653.0614|1700.45|1953.2056|1962.5982|2142.2034|2324.5278|2518.6367|2474.0018|2674.24|2477.4906|2331.8247|2710.0104|2894.7542|3120.4802|2880.8595|2297.905|2405.6757|2311.2342|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4643.6943|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6067|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5822|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21343.1639|24980.5132|24724.2792|26509.234|26332.8519|||||||||||||||19914.8603|18862.6159|18483.6493|18610.2082|18923.8575|
2025-07-04 10:16:14|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3152|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3992|1124.61|964.7442|803.1596|783.3958|902.4502|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9732|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7182|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9366|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4394.6682|||||||||||||||7450.208|7455.3165|8413.9566|7410.7857|7847.7432|
2025-07-04 10:16:17|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.2406|2467.4688|2456.349|2382.272|2826.7951|2332.769|2517.1224|2590.4066|2628.6483|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.795|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12371.4561|10099.831|10719.3698|12250.3616|||||||||||||||19716.6263|21046.9586|21904.3243|19439.1624|18588.331|
2025-07-04 10:16:20|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.882|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8582|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3792|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8412|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3106|6051.7954|5986.1282|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8008|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1254|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842|||||||||||||||17166.8212|17755.8051|15557.0627|16575.2066|18121.0688|
2025-07-04 10:16:23|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13625.9426||||||||||||||||||||
2025-07-04 10:16:24|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2814.752|3303.1446|2489.8321|3165.855|2733.7905|3388.2967|3655.5474|3232.0609|2393.1018|1995.9564|2210.7741|1856.2|1454.405|1401.9629|1610.837|1337.8668|1398.5504|726.8842|869.4164|1073.3898|1091.4242|1245.4577|1427.4825|1094.1666|974.5054|967.1292|810.1332|845.9191|1089.1396|1307.6531|923.4488|1096.2866|969.8187|1466.945|1117.3934|1216.1739|1421.5472|1644.2463|1774.2191|1729.638|1981.2731|2392.9621|2715.8188|2819.2277|2688.276|2164.0594|2210.3771|2370.4973|2483.4034|1891.6168|1206.6473|1661.1034|1897.9132|1906.5732|2400.1636|2681.1444|2994.802|3364.8027|4049.1435|3870.2571|3536.8582|3375.3464|4086.129|4112.3867|4376.0224|4227.4522|5036.3413|5224.4366|5171.4298|6310.5572|6526.9288|6280.1327|6495.6461|7571.8736|7434.7379|7778.4639|7305.5766|7916.7358|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14909.1334|15634.8735|9319.5872|12465.7115|13319.6888|||||||||||||||39843.5378|39968.247|38015.0082|32852.3624|31481.4613|
2025-07-04 10:16:27|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2362.9539|2523.7692|2788.1493|2427.9441|2004.8624|1898.6885|1874.0643|1820.7118|1994.0548|2064.0409|2190.9995|1904.5134|1955.5406|1875.6058|1921.7746|1843.1236|1834.1178|1972.6223|1970.5802|1898.6336|1800.4893|2011.7961|1933.8301|1950.1722|1793.7974|2073.1976|1833.5648|1691.7704|1684.4035|1879.7818|2007.4628|2002.3117|2388.1362|2424.5299|2997.2088|2687.4195|3288.1383|3225.793|3175.6342|3176.2372|3089.1326|3398.4376|3359.7417|2894.2944|2988.3383|2795.046|2397.1812|2371.9453|2314.1793|2721.552|2537.0423|2392.5987|2180.9875|2358.1978|2400.4542|2321.7116|2234.6487|2572.1843|2113.5412|2175.379|2021.0899|1838.8637|1783.3707|1709.188|1720.332|2127.2341|1742.7747|2016.3678|2362.5558|2377.1327|2577.4514|2461.8635|2456.6044|2556.9905|2511.0403|2378.1041|2615.243|2742.3905|2694.6026|3000.547|3027.3641|3483.8539|4028.5274|4073.0178|4163.1797|5691.4463|3835.6259|3174.248|3386.9859|3565.8575|4184.9556|4151.1796|4498.0008|4553.3727|4821.1628|5500.4686|5738.3094|5733.3538|5136.476|5806.0692|7060.5058|7185.4906|7544.4857|7774.8358|7709.9755|8806.167|9491.3677|10053.2444|10678.4696|10415.8012|8364.0475|8194.5049|8186.4097|8345.4565|5700.2958|6465.1843|6872.0706|7669.7214|7600.1489|8495.9175|9032.7533|10731.8709|11821.4014|12672.7134|11448.7292|13105.6993|13002.8772|10868.579|12757.7496|13935.0343|14420.5598|16033.4993|12866.5311|16457.623|17840.9682|||||||||||||||11013.652|11907.2595|9097.8161|8987.7191|8932.7591|
2025-07-04 10:16:30|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4388|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8566.798|||||||||||||||9007.4686|10026.332|9458.054|10332.42|10618.2499|
2025-07-04 10:16:32|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26115.8314||||||||||||||||||||
2025-07-04 10:16:33|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6456.1809|4234.1556|5110.2308|4413.3428||||||||||||||||||||
2025-07-04 10:16:35|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3912|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2732|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8002|5483.8491|4714.693|4615.6722|4734.5224|5521.5724|5577.8222|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2612|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3162|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5542|12095.4875|10592.7625|9861.2255|10171.1519|11478.3938|11742.9375|8608.8928|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6325.887|6673.3146|7129.5833|7114.6|7318.51|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.319|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12692.3951|12021.6522|11099.0957|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7942.1913|||||||||||||||11169.8379|10803.4978|9686.7687|9931.394|10254.7422|
2025-07-04 10:16:38|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1612|546.4355|1343.2189|3331.4441|2722.9368|5140.11|18480.904|18256.2094|20029.1487|38800.0826|14653.2082|5293.7852|10489.5106|7381.5888|7133.0906|5508.674|1443.5221|1355.9909|1700.5233|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3248|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1443|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23152.286|20701.4841|24588.191|24128.9227|||||||||||||||19353.576|19459.144|20853.6|25026.967|28256.12|
2025-07-04 10:16:41|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.2525|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|15068.8107|15758.566|15763.5402|15633.8981|16758.8551|16695.1388|16449.6052|16588.1311|14035.3248|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|14577.6514|14135.3648|-6998.025|15695.5162|15022.1483|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1521|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|14419.5424|12592.8503|13255.1982|12948.693|12800.5008|11952.4146|12529.2854|10718.6131|11744.6922|12204.7937|12104.8702|12717.5545|12016.4801||||||||||||||||||||
2025-07-04 10:16:43|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9270.3235|6865.2624|7306.8432|7640.9755||||||||||||||||||||
2025-07-04 10:16:45|usa_0535|SPLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2267.5352|3382.6541|2528.3225|3635.0026|4231.2854|6040.0561|7014.3084|7851.0164|5413.3155|5800.9735|6451.4896|6560.4683|7886.9264|6138.8104|6626.2235|5465.5103|6065.3229|6877.0886|6206.4349|7385.5386|6674.0086|8327.9941|10624.6603|12653.4432|13033.923|16483.5743|14134.0616|17576.3717|16696.7939|17097.589|23231.666|20004.2881|31545.7423|30214.2769||||||||||||||||||||
2025-07-04 10:16:46|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5756|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0539|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.744|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6277.9146|7296.3405|7564.5502|8347.0761|6898.7637|7401.7082|5953.6284|6251.3659|6339.1787|6192.7222|6438.0754|6951.0252|7643.7554|7996.0738|8721.855|8972.2147|7909.2738|7004.8137|7620.2773|7817.1798|8477.7741|11291.5033|5649.5406|7742.7167|6894.0609|||||||||||||||14423.4726|16559.8124|13749.485|14238.2718|14602.0997|
2025-07-04 10:16:48|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|688.0526|711.3795|651.1412|713.5856|783.64|862.8|912.5558|1120.542|1143.5818|1539.1155|2233.8869|2387.1673|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5784|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24555.497|||||||||||||||69002.859|68000.3803|69158.4|84829.1377|78397.0864|
2025-07-04 10:16:52|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0062|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0218|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4118|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7135.1922|7923.4705|7850.1914|7769.454|8123.8647|7752.8627|8588.4781|10211.5498|10118.9793|9141.1461|10542.2485|11165.9029|10808.0863|10122.5327|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4422|11213.1773|13895.0915|15628.5961|13920.6502|13916.5628|14529.3429|15594.0317|||||||||||||||11860.3817|12887.7939|10514.5496|11354.6477|13082.6523|
2025-07-04 10:16:55|usa_0540|SNPS|enterprise_value|1||||||||||||||||||||||||||||||||||||381.4445|302.816|263.9894|403.4062|470.768|444.5655|671.5|666.1775|639.136|625.235|601.271|737.1295|748.8326|877.5|1138.225|1370.2125|1231.9088|1253.05|1347.4105|1784.8119|1765.53|1237.961|1592.6435|1927.5692|2156.4972|2264.3092|2394.4778|2867.0635|3779.4658|3149.9704|3859.6931|3303.1035|2777.9033|2368.1968|1348.3059|1834.4024|3513.3876|2414.5749|2656.6395|2513.3722|2783.1556|2736.1587|2744.805|2388.9197|2572.0071|3079.868|4269.0252|4399.075|5094.4666|3536.7383|3116.573|1720.558|1893.0422|1871.6385|2036.454|2166.1154|2448.1955|2564.8497|1959.6482|2591.4637|3191.7804|3310.3393|3018.6138|3182.4459|2338.3933|2458.4832|2670.1609|1644.523|1709.3367|2286.0603|1966.075|2160.225|2049.7944|2347.7036|2054.0561|2559.1828|3041.9121|3250.4279|2729.7136|2786.3421|3082.8792|3353.1103|3987.4431|3992.5332|4369.4874|4976.9371|5180.5447|4837.504|5482.5723|4903.9994|5516.1845|5485.716|5545.6042|6702.4523|7012.3403|6788.7041|5404.421|6869.149|7576.7575|8057.6139|8813.5999|10371.7113|10771.3539|11905.2414|13764.8843|12424.5869|13632.3803|13205.6223|13431.1794|17840.7915|19809.9023|19991.0984|21792.896|22792.6042|29496.2165|33497.2699|||||||||||||||83822.5822|75151.1683|77453.6266|67000.1845|80929.6113|
2025-07-04 10:16:58|usa_0541|TMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:16:59|usa_0542|FTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:17:00|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|24960.1249||||||||||||||||||||
2025-07-04 10:17:01|usa_0544|HFC|enterprise_value|0||||||||||||||||||||||||||211.5064|291.9576|257.6454|243.0609|258.3336|239.4344|214.2698|290.7093|326.1849|305.2839|282.694|285.1687|291.2823|293.5673|330.1354|296.3782|320.4545|315.1545|298.1036|313.1326|314.1093|273.2609|264.35|277.0605|248.3985|243.295|226.515|243.4455|252.704|271.4425|244.911|250.8065|255.3065|293.7857|292.8133|319.385|305.1811|213.4779|211.5865|196.4703|201.7608|182.6737|166.789|161.2373|162.4721|148.7703|155.1392|199.2023|302.0629|255.2038|248.9366|289.0722|232.5278|240.4264|317.9024|345.504|415.5199|377.0749|456.8855|490.3946|590.8191|701.2777|880.0463|1187.1664|1642.9695|1940.8582|1628.312|1726.6049|2292.259|2101.3225|2642.1141|2995.7674|3781.4183|3244.8372|2651.8601|1922.0199|2353.6482|2015.8578|1418.3776|1814.3577|1670.6023|2253.5711|2241.01|2790.6794|2775.7847|2750.8166|3216.5563|4467.0131|4716.5743|6631.3993|4876.7293|6731.091|6998.7783|8683.4535|9169.7375|9813.5987|7921.4377|7912.5079|9455.1665|9794.3065|9537.3406|8682.9241|7478.5237|8449.3777|8819.3124|9658.6932|8420.5015|7626.7577|6060.5919|5909.2751|7298.9326|6471.8933|7316.3617|8543.8452|10990.6125|10814.3599|14258.6506|13753.7864|10737.1992|10439.7129|9456.4645|10784.6629|10006.5818|5122.459|6708.8565|5528.693||||||||||||||||||||
2025-07-04 10:17:05|usa_0545|MD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.0501|743.9059|836.7795|442.6141|349.942|267.177|166.8516|162.2247|227.9152|252.888|428.4794|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1652.1462|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|4165.2957|2548.3906|3236.857|2887.4693|||||||||||||||1212.3555|1401.4536|1390.3789|1636.8207|1626.1748|
2025-07-04 10:17:08|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15558.0205|12941.413|15850.9022|16601.3669|||||||||||||||14780.6088|14219.4697|13769.981|14676.7724|14900.8339|
2025-07-04 10:17:10|usa_0547|WSM|enterprise_value|1||||||||||||100.1043|117.0206|155.5646|151.6657|159.3807|151.153|192.3701|133.389|148.8777|161.1768|186.9703|182.9155|163.3871|218.4696|279.5878|312.1554|330.1819|399.7727|504.8124|317.7137|402.0041|582.9242|533.1108|369.8447|374.971|313.0425|231.2757|306.6356|337.1443|297.2759|387.6139|570.8116|912.9364|1160.1539|1106.8665|1657.8|1231.158|971.737|1148.6827|880.2885|847.9252|1198.1793|1075.183|1502.3087|1740.5981|1560.1614|2338.552|2248.3083|2325.8314|2769.4587|3790.4494|1375.3185|1967.945|1687.6984|2071.5053|2843.5479|2215.3991|1809.5361|2108.3407|1157.647|1368.982|1402.2294|2154.8661|1549.3433|2332.0207|3285.2655|2335.6899|2806.5494|2872.9072|2791.6299|3225.9788|4044.8506|3810.9901|3733.1358|3638.1893|4311.1271|3976.4621|3718.6527|4907.297|4329.4335|4238.2806|4417.4736|3532.7435|3697.3947|3598.626|3569.4235|3561.163|3204.5718|2336.1469|2823.1626|2051.0295|1095.2058|725.4224|1280.6887|1310.0393|1927.5831|1969.3855|2700.5406|2307.2578|3048.526|3049.0794|3844.0569|3568.8405|3488.5231|3106.6889|3216.0117|3099.8962|4243.3903|4017.8427|4696.3003|5518.6654|4875.5182|4873.6595|5552.7295|6243.7072|6013.5688|7190.2371|6827.258|7633.3525|6607.2694|4620.8244|5247.0147|4785.705|4146.3744|3996.2252|4562.3201|3791.0891|4507.0684|4198.569|4000.7168|5223.2106|4706.0982|4514.7261|4371.2791|5636.0585|5625.9047|5296.5714|4616.2862|6344.1393|7570.8121|||||||||||||||18500.9888|15788.7039|24806.6489|17943.3454|20254.8599|
2025-07-04 10:17:13|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|23.8807|22.5721|24.5335|26.964|25.4932|21.8064|19.9642|22.1126|36.4753|43.0093|40.4966|41.7154|36.2178|74.0703|92.129|78.2604|126.545|160.4126|184.4939|192.4529|343.0128|501.7513|437.8549|346.9646|1121.8199|1296.9768|1307.0034|1119.2884|1066.0343|944.4462|985.6451|1049.981|1083.8486|1166.7205|1140.3815|1272.0533|1299.9333|1397.6151|1531.3197|1464.9189|1688.3937|1850.0313|1950.7715|1501.9846|1432.1912|1561.6009|1489.3878|1672.2774|1383.0288|1449.6576|1613.6681|1709.2851|1970.0203|2089.3751|1988.5605|2556.2174|2772.2814|2876.6097|3416.6708|3529.596|3957.4151|3735.9196|3509.3813|3933.1243|4335.5521|4196.5909|4105.9461|4549.743|4609.5187|4936.0713|4655.8503|4766.417|4445.8332|4632.726|4756.0843|4974.8262|5184.6609|4907.3911|5232.7063|6039.0971|6425.3055|7103.0016|5641.7265|5994.9218|5782.3855|4184.8146|3936.4738|4736.7234|5266.189|5541.8646|5245.868|4688.6326|4751.986|5082.1292|5287.4108|5520.1572|4467.0304|6798.4161|7721.4036|7177.7691|7119.3196|7358.628|7576.013|7268.5408|7854.9932|8378.5292|7950.4104|8157.987|7645.823|8826.9068|8346.805|8651.4705|8165.5403|9393.2126|15455.2691|15710.7391|14749.9825|15107.4772|15648.153|15720.6142|15069.5226|16482.889|13692.9805|11434.0768|10069.6517|9785.3452|12303.9834|14821.6438|12427.0893|13764.3465|8807.6233|10602.0227|11502.8482|||||||||||||||7321.658|7299.528|5637.224|4914.542|5101.7792|
2025-07-04 10:17:16|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8172|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4142|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6432|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0034|7418.7482|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23258.881|20648.5716|28934.8678|33667.4648|||||||||||||||39812.2142|42011.9951|34317.6648|34683.021|43909.7398|
2025-07-04 10:17:19|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1127.6758|1156.4153|1089.6735|1023.453|982.9703|1054.5849|1135.7613|1259.2986|1316.9968|1304.3795|1230.2361|1467.4062|1295.6535|1250.5097|1408.9498|1448.0036|1749.7285|1776.6597|1912.5923|2136.342|2672.1591|2435.4416|2212.7458|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1231.8056|1613.3587|1640.5978|1807.79|1972.9577|1881.9073|2481.3069|2677.7987|2748.8979|2093.349|1983.582|2767.0932|2441.0181|2783.0609|2870.697|3150.865|3328.6808|3731.5106|4406.561|5744.4864|5400.4731|5117.0073|5934.4495|6860.9651|7580.6755|8825.4326|9497.3371|7932.8994|11356.4422|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5173.7932|4679.6422|3548.1437|4213.386|||||||||||||||7529.8833|7511.8174|9502.09|9909.63|8603.523||
2025-07-04 10:17:22|usa_0551|VMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|28193.879|32873.309|18243.2153|23022.6884|10169.8865|7333.7702|7645.7678|8944.572|13838.5386|15486.8479|19509.3118|24068.2003|33786.2668|34907.7213|30678.6752|37554.2459|33262.7475|32409.1945|42129.564|32919.3607|36107.933|36620.1368|29452.9635|24286.848|30875.7166|32851.0191|40201.3668|36949.6597|34747.3229|30684.6324|29473.4276|30772.1608|27183.5703|18255.856|15779.0598|17142.5474|24071.4435|26257.7008|31223.3503|29339.8152|37259.1346|43802.4132|41195.6435|49502.4341|54631.0036|55631.5524|75805.7049|71177.9714|60909.2653|66013.7256|51213.408|66678.114|63010.3381||||||||||||||||||||
2025-07-04 10:17:23|usa_0552|VAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:17:25|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5171.1725|5944.4068|6520.748|6402.641|7105.2692|8647.6289|11233.5569|12208.1624|10310.9232|7086.1379|7181.0298|7381.8048|4849.721|5419.7896|5932.5682|6830.0965|6815.7807|8023.6915|6929.8603|5780.2747|5586.3904|7102.7232|7360.2388|7089.2389|7663.6487|5466.1419|6300.1499|5650.6366|4423.5597|5013.5922|1779.1634|2085.0021|1562.7926|||||||||||||||4247.5613|4276.0613|4431.1393|4758.8086|3669.2367|
2025-07-04 10:17:28|usa_0554|MSCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|4123.6074|3372.8809|4069.8161|2562.1898|1844.6619|1810.456|2520.4582|3053.4996|3273.9606|3722.3526|3064.6108|5110.0896|5687.0357|5368.6137|5497.445|4708.9388|4778.2879|5223.1985|4478.0787|4790.2821|4164.8143|4707.5746|4512.296|5362.0962|5661.2102|5334.5847|5731.0854|5565.0888|5761.4308|6976.4582|7151.0795|6731.6065|8065.293|7949.2794|8257.7365|9248.6583|8522.0855|10021.7995|10667.8684|11751.3074|12579.2873|14719.5583|15788.9123|17074.3549|13976.2017|18506.1941|21473.217|20915.0071|23457.7063|26291.7865|29898.3136|31757.1643|||||||||||||||46565.1102|49672.6266|50752.4994|48073.5709|48812.9919|
2025-07-04 10:17:30|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3436|-99.5584|-151.9196|-128.6305|-139.2061|-166.2648|-151.0601|-78.9078|-33.0978|25.2487|-1.3163|145.8389|105.4309|142.4932|221.284|224.7966|251.3228|218.9002|208.1407|178.1104|175.7508|167.9725|97.5824|72.3393|1941.7152|107.3491|31.9615|-229.2339|-114.3276|-91.3707|-81.2788|2312.3787|120.3989|274.9045|374.5471|564.2474|441.1328|17.774|-181.5425|-498.1577|-201.3586|-105.662|760.0781|764.3858|1007.2791|1236.6736|1391.8396|1128.2048|1161.4729|804.4151|1401.1042|1564.8193|1344.4679|1222.5247|1201.268|1100.9691|1427.183|1753.1709|1210.3662|1361.9167|1584.2031|1360.8358|1931.9097|1960.4762|1614.7612|1700.8292|2338.0524|3183.3038|3320.3635|3483.0151|3416.893|3685.7127|3850.6384|4342.6556|3884.7877|2386.9449|3258.1812|3260.4456|1336.3232|2317.3116|2075.5666|2104.0116|2232.1051|3032.4379|3056.1256|2946.9718|4440.0884|4331.3538|3651.3634|2750.2877|2443.2316|3767.0573|3763.7958|5191.3134|4400.3446|5265.5254|4793.1796|4404.3504|5533.1937|5491.8944|5299.9275|6835.5182|7482.8371|7040.2515|7749.9765|5988.1996|7336.6875|5474.9277|7208.3155|7303.5254|10379.4774|9622.2025|8922.131|10091.8888|10158.3395|9676.3304|10994.0115|10387.6396|6769.6417|6782.483|7214.534|7773.5149|8122.3903|4186.4898|-2843.1748|1730.5506|||||||||||||||9392.5492|8810.0648|17187.8153|14111.6219|16836.0877|
2025-07-04 10:17:34|usa_0556|TOL|enterprise_value|1||||||||||||||206.0371|320.6444|412.0141|862.0957|584.8705|464.8985|420.871|367.4332|360.737|315.6365|361.7317|317.4503|462.79|399.46|403.4345|411.341|372.904|317.62|339.8949|580.154|621.6306|588.132|866.9247|869.9092|729.408|773.921|1130.1515|951.304|845.926|1263.0885|1410.603|1068.234|1005.8909|934.673|931.326|1034.2729|1401.8404|1459.0258|1464.8471|1388.0556|1261.6659|1275.029|1653.1549|1607.3825|1680.0828|1881.3744|2311.4218|2477.71|2467.8032|1229.2592|1215.2191|1339.8318|1420.1069|1276.9361|1211.3807|1516.451|1578.1987|1800.7635|1926.0285|1998.6622|2313.2716|1935.5895|2354.745|2850.2228|2577.1326|2428.143|2519.6156|2631.0028|2972.626|3900.6928|4155.8292|4329.219|4181.1268|4730.5217|6828.4345|7098.906|9623.6982|7001.8621|6512.363|6768.0388|5612.827|6172.2051|6918.8848|6279.1541|5452.6005|5174.9455|4627.1234|4633.8404|4386.2357|3971.0012|3436.1248|3924.2518|3390.2188|3215.3922|3386.88|3997.2306|3238.5519|3366.6282|3890.6828|3946.0447|4011.9148|3481.9074|4435.1996|4909.8409|5948.4028|6844.9764|7575.1419|7579.7558|7609.8654|7458.4506|8119.8697|8074.5466|9429.0697|8778.1595|8626.6082|9341.4266|9534.5634|9235.8768|7857.1485|7957.2547|7678.1777|8158.7427|8361.0872|9058.4439|9467.1598|9964.8582|10590.144|9618.036|8649.0252|8016.4738|7603.9216|8477.2238|7846.1956|8579.6923|8755.7959|6648.4912|8229.4084|9320.6296|||||||||||||||16349.8417|16158.6217|15763.7471|12047.5208|13694.218|
2025-07-04 10:17:37|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|700.9733|648.1732|876.3108|997.7682|1126.5218|1065.0338|983.5804|1040.0092|1149.3026|1245.9217|2321.9263|2888.94|3016.1517|2958.3666|3289.3536|3560.0534|3638.8909|3768.0828|3908.0587|3942.8207|3563.6792|4118.2451|4730.859|4716.3363|4924.9002|5218.0652|5574.0404|6060.206|6199.2186|5865.3406|5894.2285|5883.3746|6774.5324|7559.6328|7321.4902|6900.0106|7681.8558|7649.8575|7396.3529|7481.9708|8631.1548|9841.5072|7787.986|8784.5019|7621.3598|6788.0037|7004.3696|8065.5543|7988.3384|7253.3844|7935.9934|7329.798|6960.2286|7448.6179|8534.2303|8968.5344|8740.2998|8123.9692|7758.7803|8503.8803|8638.6907|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17606.5131|15486.6638|16196.7997|18245.166|||||||||||||||43064.8246|48308.3644|44699.5072|40412.6469|45296.1928|
2025-07-04 10:17:39|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9062|1478.06|1471.5525|1483.0928|1494.872|1584.5472|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6252|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4032|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6298|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0096|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|19755.1699|18654.9385|18555.137|19508.936|||||||||||||||23940.7677|25425.0054|25505.6584|27133.9899|26137.3099|
2025-07-04 10:17:42|usa_0560|WBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:17:43|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.1578|4720.062|4708.5446|4857.5012|5149.5755|5200.6965|5356.0979|5336.848|5326.583|5395.4774|5460.7398|5483.1145|5337.6809|5688.6937|6227.015|6439.3239|6358.963|6251.2825|5989.886|5651.4375|5877.0387|5388.2198|4894.7974|4697.6403|5184.0039|6251.0507|6266.087|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3168|7990.3266|7277.8933|7453.2933|7859.8954|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.2973|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15729.8881|13233.1308|14103.2622|14255.6025|||||||||||||||19412.8593|19806.9986|19622.2627|21201.0481|20510.9885|
2025-07-04 10:17:46|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4320.9612|3607.008|4192.5284|4450.7187||||||||||||||||||||
2025-07-04 10:17:48|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5758|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7362.9036|||||||||||||||13625.4717|12941.925|9766.2827|11041.2643|12509.6731|
2025-07-04 10:17:50|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.452|1144.952|1913.289|2121.895|2448.5098|2317.6037|2407.8405|2597.1336|2962.1179|2942.4003|2915.1904|2908.7425|2711.1206|2567.2672|3559.5324|2793.9132|2668.2391|2448.4963|4107.2704|3956.3042|3486.457|3489.8781|4585.202|4901.7201|4597.7184|4211.7937|2966.713|3029.6317|3645.1419|3150.1642|3494.936|3524.5768|4108.1047|4163.3816|4687.1858|5659.5015|5667.1819|6352.8281|6377.2895|6260.4669|6696.759|7412.3081|5873.7207|5649.9172|4481.1923|3494.9912|4207.6708|4759.6721|5309.8475|5463.2155|4876.8724|5529.6593|5112.0393|5267.9811|5138.0642|3689.6675|3367.1652|3422.7331|3230.0175|3504.7999|2341.9173|2717.44|3125.8291|||||||||||||||5370.8853|5072.1525|4887.2752|4720.2294|5160.8393|
2025-07-04 10:17:52|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4553|173.659|205.8021|153.358|173.8839|244.3189|222.135|258.1143|284.6342|314.0056|326.0747|580.7759|673.8374|670.4783|960.7295|842.301|710.5588|1036.2376|993.2585|947.9081|1264.2429|778.2782|925.8595|1012.1416|1000.6341|772.0159|913.1123|745.8294|1068.8609|1471.1487|1252.0441|1091.9311|1257.9802|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4546.2387|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2574|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10060.2552|10294.6477|11400.2507|13806.61|||||||||||||||16619.6796|16921.1255|19670.2074|18727.292|18455.79||
2025-07-04 10:17:54|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15295.3088|14682.4592|16063.3131|16810.8761||||||||||||||||||||
2025-07-04 10:17:56|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.481|341.9265|395.7403|429.8932|521.9334|565.5448|649.9951|658.4756|735.4178|723.445|780.93|810.0954|900.4958|913.5953|1045.6545|1029.9201|1105.2575|916.2574|1262.4708|1317.5228|1418.8456|1487.2152|1435.1105|1507.3539|1594.9193|1670.888|1864.3538|1991.8754|1921.0238|2120.5926|2484.2338|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7616.4466|7584.8336|7976.2805|7806.8405|8018.935|7556.0048|7656.6822|7850.1361|8712.4696|9136.8641|9145.3312|10323.4788|11196.7516|10782.7931|10584.4837|11200.585|11151.3812|11830.2807|13371.6679|13652.5482|14799.0639|15697.8527|16217.5071|17661.2899|17615.8845|18629.6742|18909.8807|18486.157|21954.364|22912.3491|24351.5654|25882.3555|25967.7027|29556.9838|28930.9881|||||||||||||||36788.3623|37068.8365|33000.0887|32888.032|29713.4988|
2025-07-04 10:17:58|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.6625|939.9125|1054.3376|1017.8652|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.461|6141.5615|5829.061|5003.5109|5919.3902|5799.6352|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5505|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|9236.3809|8448.1264|10844.1048|12221.6409|||||||||||||||15197.5258|15521.678|14916.7586|12975.0252|11875.6376|
2025-07-04 10:18:01|usa_0570|GPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.306|524.5892|1161.888|990.8106|1334.2049|1360.9187|1137.9422|870.1536|1172.8977|1058.665|1316.4955|1344.2082|1819.9873|1856.8935|1935.3887|2005.3013|2448.6509|2465.4673|2693.3381|2672.8114|3602.9266|4088.5515|3576.8472|2936.9474|3506.9|2800.1506|2904.9244|3018.0773|3224.385|2757.169|3410.4028|3558.6642|2486.8956|2386.5303|2814.1781|3205.3936|3688.9962|3595.5415|2942.3278|3276.5885|3532.3613|3736.9903|3567.9322|3423.0525|3660.446|4148.6848|3342.3811|3289.9093|3766.1863|4256.7238|4081.3369|4451.2946|5064.7021|5867.7341|6337.5092|6331.019|7089.2529|7654.5994|8756.0512|9015.9809|10059.2182|9489.2965|15543.0114|15676.7993|14986.7877|16120.595|17148.0991|18661.0834|20424.3499|21689.4284|22565.1068|24006.9897|19927.8916|26364.51|30092.4814|52168.7218|62757.6996|47282.4788|58599.5211|62401.2541|||||||||||||||42715.9727|41478.8499|42811.5583|38828.8179|34323.1652|
2025-07-04 10:18:03|usa_0571|MAN|enterprise_value|0|||||||||||||||||||||||||||||||||1230.1995|1311.906|1131.4075|1253.947|1349.7935|1211.78|1371.872|1290.936|1328.2784|1256.4932|1347.275|1302.9684|1480.7341|1707.72|2118.5024|2243.616|2473.1619|1945.9188|2324.692|2148.7612|2524.4636|3145.6818|2445.4806|2615.9412|2970.611|3803.106|3349.6968|2931.497|3362.8098|2474.7434|1939.4434|2142.355|1855.4144|1796.0556|2318.2561|2888.87|2511.1233|2919.1717|2910.2548|2998.3845|2497.5364|2687.9913|2488.7745|3241.695|3553.44|3375.6987|3119.2752|3116.1259|2970.8978|3421.4495|3405.4578|4172.9501|4469.4703|4842.4538|4450.0243|4687.4025|4295.6753|3914.8106|4168.6571|4428.4839|5162.5696|5917.5313|5524.255|6736.5788|6436.3624|7842.9588|5561.4584|4984.0013|4893.8519|4993.9141|3767.1479|2755.5968|2323.0985|3053.5356|4308.04|4106.5378|4293.638|3353.4663|4182.5845|5421.3809|4916.3212|4976.358|3118.087|2967.7643|3903.7467|3144.9714|3301.5615|3659.6265|4449.3813|4500.9027|5951.1025|6678.2964|5859.4108|6496.0777|5632.0072|5188.8717|6408.7453|6857.7362|6050.4385|6499.2204|5967.464|5614.5653|5214.4897|6523.5535|7070.1687|7449.1415|8339.6202|8785.0308|7722.5852|6166.8782|5968.663|4474.4966|5405.3138|6026.1555|5384.4876|5981.5916|3098.0388|3972.2204|3813.5313|||||||||||||||4272.1602|4092.424|3143.4061|3371.2551|2548.909|
2025-07-04 10:18:06|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4691.21|4085.3|3756.363|3054|2191.6|2486.632|3384.931|4132.886|4611.76|4200.4736|4508.632|5772.259|6235.375|7655.8027|9579.104|9226.296|7898.344|11037.0864|10941.552|12308.32|9631.679|9042.895|7342.9|8968.564|6825.557|7248.5541|5971.363|5833.336|6232.33|5982.466|4918.2|3813.72|3436.31|3353.0246|2986.1|3637.16|3137.167|3625.3381|3224.28|3701.6|4394.59|4374.34|4382.415|4126.508|4154.408|4916.7896|3809.266|3378.267|2953.793|2298.067|2238.12|2459.29|||||||||||||||3306.562|3050.64|3022.365|2261.832|2238.836|
2025-07-04 10:18:08|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.6149|696.6498|753.613|738.877|714.8285|733.0991|730.3696|749.5836|768.4342|725.8591|930.3555|933.7734|928.4911|998.0819|993.9497|1106.8907|1106.2691|1069.518|1138.3065|1046.2037|1135.1355|1287.7616|1288.1223|1278.1464|1251.6082|1276.4734|1221.598|1471.354|1294.4883|1277.2836|1141.0843|1046.1705|1136.7072|1099.2985|1146.4987|1265.6139|1544.6636|1378.872|1423.79|1413.8909|1482.0893|1180.9975|1372.6215|1213.7294|1207.1608|1338.7205|1474.9396|1398.7593|1511.455|1430.3796|1479.4241|1590.8854|1811.573|1937.2277|2120.5291|2265.4243|2465.1854|2451.543|2732.5798|5594.4035|6730.8084|6680.9102|6791.0398|6624.0901|8137.134|10243.5989|10105.5725|10915.5555|11057.1909|10766.1939|10394.6035|10756.5173|10920.2198|11592.8299|11622.1924|10744.7945|10990.0873|11431.9991|11581.4197|11741.0583|10968.8975|11553.1416|11374.9646|15713.9014|19173.7163|20474.5276|21358.7825|19483.2967|14367.811|17345.0941|17522.085|||||||||||||||19674.6461|20795.2831|19325.9406|21502.6094|21342.7884|
2025-07-04 10:18:11|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2184.669|2405.329|3167.7156|3582.7004|6043.71|6466.2151|6360.1499|6668.2708|6083.8032|5084.2319|4770.2049|4550.3332|4642.9898|3011.6378|3025.9531|3503.5278|4592.997|4486.4186|5071.6666|4377.257|4466.2351|5063.6226|5830.3907|5313.0924|4049.5388|4411.9418|4688.2855|4574.3426|5338.5795|5553.0427|5968.2379|5831.8935|5890.0738|5933.9709|6330.9399|6809.4478|8260.3216|10157.4616|10402.4242|10336.6385|8432.7137|7274.7769|6799.9407|6649.2132|7079.6206|6079.9582|5720.4446|6269.5686|5463.3469|5229.8076|4628.2842|5121.6859|5357.7906|4844.3838|4454.3934|4589.0502|4626.9824|4645.4729|3982.1731|3853.1271|3766.028|||||||||||||||4956.1187|4775.898|4741.5126|5539.1452|5705.3484|
2025-07-04 10:18:13|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|360.8787|416.048|495.0503|395.4938|362.1559|240.6275|109.8237|171.6235|233.4499|225.2422|446.0328|514.7182|991.331|413.6807|762.8989|610.2715|641.3932|596.8094|599.3758|561.88|590.4646|466.399|496.627|644.9035|853.207|917.3894|1270.2988|1148.8008|1486.1593|1565.322|1712.1639|1938.9368|2069.2141|1763.5448|1735.9228|2332.347|2053.3325|2457.416|2750.1084|3000.7881|3913.8731|4607.6111|3810.7719|3341.5047|4617.694|3335.1173|2367.3191|1814.3528|2358.2129|2798.7427|3004.7979|3329.72|3431.2784|4019.4685|4792.656|6074.3605|4588.7451|4132.6704|5945.03|7206.4586|6593.726|6642.252|8009.3736|8460.5868|7236.5086|8063.0126|9556.275|10759.5196|10181.7819|8446.4674|7582.1623|7057.99|6657.6834|4711.8741|6119.8422|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12028.1241|9122.8611|12664.2046|13823.0095|||||||||||||||14229.716|16015.022|18020.028|17237.2514|19228.8327|
2025-07-04 10:18:16|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.7002|1832.0059|1276.5354|1301.2651|1860.5462|1877.6725|1956.6548|3105.9597|2410.9491|2277.3496|2046.3662|2225.6965|2130.8957|1610.4881|1925.3132|1739.4271|2081.1301|1720.3748|2201.4362|2485.307|3144.7604|3057.3432|3628.4117|3807.8586|4453.2884|5960.0256|5149.931|5736.763|5806.7744|5008.8617|5486.7473|6332.4857|7559.6194|7255.4486|11480.2392|11201.6586|18699.331|8858.9667|5154.2055|5192.3649|6597.781|8061.5025|8649.6145|8020.6472|10030.0498|10407.8347|12718.213|13876.1038|12517.889|10621.976|9618.1827|9311.0697|8280.0309|8939.019|9106.4746|9703.1943|8301.401|10057.4158|10425.3321|10499.5814|11700.4235|10362.3707|9739.5194|8410.3739|7559.1697|5952.0622|5334.596|6040.3222|6205.6534|6494.8321|6850.5702|5467.476|5497.3961|5503.1213|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5054.2235|4995.0623|5094.4842|5441.0546|||||||||||||||6281.196|7144.8587|7608.2169|7258.1441|7553.2955|
2025-07-04 10:18:19|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|723.7105|812.0382|1116.0352|991.7244|897.1914|945.7312|923.6894|1134.3029|1134.2556|1061.7788|1102.8919|1082.1604|1131.0438|1155.6689|1018.8525|722.0344|740.7918|1394.8956|1111.3214|923.7785|1114.088|1192.4333|1428.1753|1714.6001|1482.5476|1622.536|2151.8369|2807.8529|2603.7854|2301.6379|3181.485|-2966.6957|2954.2292|3483.7937|-2638.9177|-1901.7815|-1834.8499|78.6559|1069.7659|2317.1141|1983.0428|1230.6472|1416.0844|1366.6037|2820.6042|2285.3105|2892.819|3460.4877|1954.0991|2111.6139|3432.8362|3372.9961|3081.24|2549.1668|3259.4188|4548.434|3810.1466|3878.4087|2655.3047|4655.5169|4021.9929|4737.0904|4127.8837|1573.8158|1911.1648|-2875.0626|||||||||||||||-12544.7004|-12567.371|-12607.0446|-12631.6045|-12646.0885|
2025-07-04 10:18:21|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0219|605.791|579.9305|646.986|680.7999|769.224|709.5616|802.4365|1458.854|1304.326|1465.2718|1514.4321|1758.4063|1826.0052|2118.1985|2313.425|2321.6344|2319.038|2402.5616|2566.3046|2573.188|2588.7008|2595.6515|2843.144|2905.7408|2882.8685|2994.3342|2972.6574|2925.521|2871.3286|2918.9776|3009.8002|3193.4139|3411.7235|3490.5957|3522.6414|3580.3534|3784.3085|4140.3339|5588.5606|5671.5419|5824.0807|6442.424|6706.5092|7070.1516|6353.1131|6716.4679|6512.7792|6321.1254|5684.8142|5840.9753|5635.3487|5575.0142|4619.1477|4271.1728|4395.2973|5724.1354|5329.8682|5856.5306|5519.9514|5689.6921|6145.6435|3997.2691|6964.994|6386.9057|6782.2234|7500.0824|7835.7447|7824.9086|8137.0579|9097.6663|8203.6694|8114.7433|7626.8854|8560.5739|8670.5694|9419.6186|9312.042|10270.0672|9203.9657|9098.6233|9343.6517|10319.6958|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.386|12456.6921|13132.6906|12634.9399|9651.6337|11294.0998|11360.9552|||||||||||||||15340.1852|16670.6333|16143.9001|16846.3384|15821.3252|
2025-07-04 10:18:24|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1486|3155.3396|3749.1214|3370.2036|3416.5029|2553.4123|1854.8593|2549.5808|2460.294|2955.0508|3016.6133|3090.7771|2736.4634|2757.5583|2850.2912|2845.5136|3328.022|2847.6545|3142.9104|3391.2438|2907.1006|3036.1921|3133.5576|3269.0282|3484.4416|3996.4251|5078.4282|4622.017|5183.741|5130.9306|5748.4082|6677.5952|6276.482|6870.3865|6951.3617|7462.9768|7905.571|8469.9151|8792.1541|8994.1438|9883.6528|10476.3257|11590.0636|13354.531|14442.1119|16244.7912|12178.6751|13105.4422|15941.6475|15734.1106|15960.592|12727.335|16020.769|16709.5253|||||||||||||||28026.3832|28427.1181|29818.23|31532.712|31663.5301|
2025-07-04 10:18:26|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5152|50.2226|48.5425|46.1512|57.0764|60.235|110.3032|124.1238|238.6998|288.154|237.8837|402.625|301.1575|332.7473|539.0477|458.1058|506.1836|704.7078|1119.9123|1028.8144|901.4769|709.7144|624.6866|942.2537|754.7989|621.9582|525.9124|537.7824|580.7796|603.5175|655.1657|886.3833|838.9094|696.3135|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6206|2987.5013|2936.4205|3546.7903|3638.7367|||||||||||||||1385.193|1459.4104|1227.2992|1039.08|801.7153|
2025-07-04 10:18:28|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2677.1019|2806.3536|2827.4635|3241.5531|2898.7402|3141.0694|2993.2086|3187.1328|3457.1755|3278.2282|3623.4986|3746.5807|3929.8084|4182.4207|3849.7039|3588.6506|3789.3025|3431.4244|3378.4805|3069.3553|2373.6523|11191.1852|11938.5886|11965.8854|4337.9219|12409.3936|12785.7638|13209.9852|5254.2662|5219.8421|4196.4821|4523.2087|-10773.2836|4237.3243|4661.6358|4689.7602|-16902.9693|-16460.7061|-15138.6875|-14359.9096|-14193.9175|-15267.8495|-17339.6505|-16712.7411|-17693.8899|-19934.4473|-20239.1401|-20262.0873|-22389.0497|-23967.9396|-23526.2288|-22970.9573|-21345.7469|-22144.2682|-24990.6912|-24023.6207|-25991.0859|-27448.6966|-25663.5877|-28824.6691|-29674.9603|-30948.8006|-34585.227|-38838.2963|-42755.0803|-47408.108|-46465.8371|||||||||||||||5246.2788|3300.7679|5144.2994|1814.294|1910.819|
2025-07-04 10:18:31|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.3969|496.1125|598.3594|854.3982|1017.998|1082.7299|1181.997|1162.9952|1224.4945|1314.2888|1253.1677|1306.074|1322.4698|1500.4704|1598.0622|1616.939|1660.6899|1644.172|1616.2137|1650.063|1706.843|1731.8967|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1967.4225|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1002|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2517.3812|2822.844|2997.2431|3215.2939|3640.7234|3971.7176|3782.9628|4164.2892|5148.7547|4910.4699|5108.2514|5508.5466|6192.4359|6188.7312|6135.9728|6423.7093|7211.7854|7424.0033|7350.9281|8320.0748|9316.0745|8927.9347|8481.125|8169.7433|8073.0592|8415.7637|9018.4912|9263.0201|9572.9108|9923.1488|9389.6242|9775.8887|9606.0916|10387.8694|10098.7963|9383.4631|10821.5916|10886.6731|11237.4406|12059.081|10370.7206|10357.8957|9293.2001|||||||||||||||8820.3158|9145.2263|9405.922|8519.9499|8703.6714|
2025-07-04 10:18:34|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1752|87.8375|212.7104|402.1352|243.524|280.129|670.815|320.9643|392.0144|269.2294|207.1046|368.1489|219.1546|297.9435|276.6762|284.7566|244.2405|230.1826|325.4212|446.1717|419.5317|672.1403|563.464|717.751|759.1824|703.5316|577.8524|705.7643|745.8126|710.7834|791.2504|866.0597|619.3926|865.2733|686.4384|874.8302|893.1846|767.1311|576.9371|739.4609|812.741|422.6845|362.3028|556.4613|613.3191|645.7847|665.6379|643.6033|824.9169|959.7474|1095.5826|899.1303|749.5784|1130.8539|1227.0744|1455.5827|2398.2216|2529.7606|3100.8429|3586.4848|4819.6701|5221.6769|5927.5744|4449.1379|4927.9181|5954.7416|6230.4922|6508.1658|5365.5904|6548.7815|5988.6082|6718.5709|7037.5145|6098.9084|6516.9719|8280.3858|8504.7957|10414.8229|11639.333|14253.133|14234.6484|10596.7537|15901.4326|19250.2115|19764.4728|20751.476|20219.4733|27336.1522|30928.2946|||||||||||||||28045.6067|26946.58|25627.005|29470.485|30945.4907|
2025-07-04 10:18:36|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4548|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16750.1906|||||||||||||||33616.2022|33824.29|29327.86|30270.564|32673.8854|
2025-07-04 10:18:38|usa_0588|TSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:18:39|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.9762|4526.8754|4642.701|5373.3167|5772.8848|5269.725|3560.0234|3762.9828|2662.3448|1628.4626|1808.0317|2573.5083|3195.888|3509.4069|3792.6748|3350.683|3566.552|3909.0484|4273.9233|3809.5114|3396.7482|4043.1981|4542.9818|4237.3049|4195.3041|3314.3045|3367.7411|3922.3583|4349.491|5679.1078|4602.4677|5704.4067|6168.4182|6863.7365|7896.4466|7990.5017|6913.625|6952.3298|6365.0328|5936.7546|6086.0891|7666.1748|7237.8126|7245.3184|9619.8811|10423.4951|10214.7613|9691.2106|11123.1153|8668.9973|10679.2735|9227.0783|9279.7754|8181.0293|3555.3328|3838.9138|3319.056|||||||||||||||7964.7895|8517.7901|8660.4287|9030.4898|9465.216|
2025-07-04 10:18:41|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|601.0459|2380.4872|-1393.0659|-4568.531|-5496.0338|-10982.4086|-7132.568|-27753.7904||||||||||||||||||||
2025-07-04 10:18:43|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4312|2182.7|1936.9062|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4042|2098.0853|2950.097|3110.962|3578.0316|3730.1172|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9072|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2266|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7376.5157|||||||||||||||3462.897|3432.066|2804.94|2593.593|2730.0889|
2025-07-04 10:18:46|usa_0592|RPM|enterprise_value|2|||||133.2799|146.48|165.1079|197.1379|204.3213|209.7281|248.4448|292.6115|319.1093|313.0106|329.2809|377.4799|356.2476|387.6222|344.1583|373.2333|383.3279|375.4531|402.684|405.3201|458.1018|480.75|498.873|571.0688|615.6476|534.709|572.552|736.4193|792.1672|801.3847|799.9193|916.8743|934.0484|954.115|1037.3764|1069.2395|1090.3226|1081.591|1198.2427|1309.3718|1237.3245|1389.3262|1389.4061|1433.1234|1522.6762|1538.02|1697.0878|1575.8928|1717.0863|1744.0648|1907.8545|2137.7085|2241.0408|2201.3088|2173.528|2300.091|2385.518|1971.4414|2322.9418|2085.8432|2084.7216|2295.2525|2109.6822|1918.73|1938.5335|1926.4694|1912.1734|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7172|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778|||||||||||||||17534.7936|16784.3185|19601.513|17767.1755|16476.4674||
2025-07-04 10:18:50|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0802|2189.3502|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2550.7335|2530.763|2629.8369|2611.5738|2628.308|2757.1139|2842.5958|3103.931|3207.3859|3191.537|3268.8538|3269.2748|2957.5693|3101.7624|3003.4728|3349.4878|3104.3745|3368.5034|3548.7363|3734.975|3682.6971|3557.7891|3514.8462|3560.2047|3506.7003|3481.1708|3149.6913|3191.7986|3149.4681|3382.449|3555.2619|3603.9725|3692.5837|3579.7995|3656.7673|3859.6358|3995.4493|4161.8189|4232.9086|4080.7015|3982.7487|4402.3566|4607.3905|4901.6504|4776.3464|4443.3662|4482.1808|4837.3649|4405.33|4805.349|4888.5105|4726.582|4558.7249|5063.568|5746.8529|6109.8199|6346.0646|6148.7384|6414.009|7090.3314|7529.34|7559.4584|7496.415|8521.4363|8474.6148|8774.6864|9076.0491|9111.0116|10791.5797|10452.6009|9989.8873|9588.4586|10117.1412|10558.2246|10317.8318|9909.2276|9172.3373|8699.3467|8160.5452|7978.3576|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12252.1356|9586.5141|9625.948|9323.8395|||||||||||||||13050.0252|13501.3829|13811.1009|15114.736|14796.6343|
2025-07-04 10:18:53|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19979.2674|17560.522|18148.7989|17842.7002|20280.5985|||||||||||||||24382.1864|25710.7418|30602.385|24392.266|28164.7917|
2025-07-04 10:18:55|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.1571|4989.8291|2747.7345|1847.4288|2521.5307|2633.1806|4793.481|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.211|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.983|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2726|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17620.113|16729.44|18979.5288|24936|28373.8871|||||||||||||||61294.988|72618.082|100773.258|53768.4921|68166.896|
2025-07-04 10:18:57|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0352|1239.9582|1187.5485|1331.4892|859.8912|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1221.39|1132.2188|894.396|1010.2198|1124.8662|1090.3762|979.072|1039.9865|866.0355|1100.4544|1073.476|1118.117|1137.5688|1098.932|1890.6225|1848.818|1806.4194|1530.0045|1772.3898|1774.22|1964.6503|2338.391|2603.2193|2368.8585|2550.8432|2278.85|2469.011|2809.1025|2758.9006|2818.8295|3084.4753|3162.604|2937.321|2722.4013|2089.5724|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.6574|4735.8112|4879.101|4558.538|4766.0243|3984.6316|4620.343|4732.8486|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3742.2902|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6142|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3501.7288|||||||||||||||7375.512|7426.0124|6914.4286|6534.2189|6901.1625|
2025-07-04 10:19:00|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6147.8614|6358.7661|6750.6392||||||||||||||||||||
2025-07-04 10:19:02|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1312|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5772|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7322|1060.9972|1213.304|1354.0625|1540.715|1636.8322|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8562|3671.1722|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1464|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5816|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2078|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1796|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3404|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8298.1072|||||||||||||||9746.2571|10083.1782|8907.0276|8069.3998|9294.3218|
2025-07-04 10:19:05|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4332|237.2966|232.5079|273.6466|264.3|339.9655|440.1622|530.5958|640.7018|913.2421|803.2857|894.7462|1099.1854|1022.3252|1104.0382|1803.0314|1918.2504|2206.161|2118.7623|2458.1107|2585.0677|2699.9676|2917.7702|1797.7241|3343.2269|3088.2578|3255.2067|2108.2552|3589.1256|3546.2168|3661.0126|3763.9115|3826.7948|3867.1836|4158.0681|4436.3971|4413.2024|4601.3408|5109.6976|4688.4012|5351.6887|5516.1637|5883.6515|6270.1765|5921.8925|6590.068|7262.041|7661.5116|6759.0286|7218.6949|6932.3065|6536.2881|6739.8204|6893.4158|5562.1707|4193.4603|5237.9711|5253.7229|5124.4519|5165.457|5117.7203|5285.4331|5518.2784|5942.994|6095.3931|5504.6687|5687.7729|6299.9404|6502.4864|6759.6506|6374.8462|7064.1181|6674.1094|6665.8896|6458.2444|6787.0619|7431.5581|7273.0405|8275.7491|8700.0786|8087.9338|8133.679|8722.9212|9538.8195|9892.8313|10533.4656|9072.346|13318.1479|13642.3624|14050.161|15598.4474|13264.7264|13798.8281|14731.4469|13759.8845|15007.8538|15375.7861|15015.1721|14369.54|10981.9445|11636.687|10025.4626|||||||||||||||16906.0058|17796.6618|18126.199|18357.3594|17898.0989|
2025-07-04 10:19:08|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|257.5622|284.3755|235.6844|227.9924|262.0893|299.8011|269.4262|274.2583|304.9509|309.4712|351.0777|430.6207|454.9381|477.2711|527.1712|559.4619|590.9438|605.6562|703.7802|699.4797|727.178|788.4977|962.1361|975.5505|949.3571|910.398|834.9665|1048.1979|973.2151|1169.8803|1234.2385|1236.9308|1281.7563|1391.7954|1069.1423|992.6684|1009.919|1178.4407|1158.7548|1183.0013|1081.3932|1201.6984|1138.7748|1185.5153|1089.8305|1299.3104|1189.829|1387.0904|1463.2977|1301.4989|1266.8215|1311.7066|1170.2428|1380.6973|1506.9186|1536.5771|1525.4445|1865.6421|2048.5587|2310.9936|2304.7666|2141.5414|2439.0217|2284.2012|2632.8318|2470.9012|2422.0276|2607.2609|2968.7781|3286.6896|3406.7669|3203.5066|2715.5436|3460.7835|2768.843|2060.7871|2174.8326|2397.7254|2629.3874|2972.921|3005.6304|2787.5594|3188.5509|3560.1761|3831.4566|4003.3901|3346.1723|3608.6171|4122.6475|3860.2529|4033.6841|4351.19|4896.3278|4779.544|5673.6538|6316.0748|6301.8962|6743.9556|6097.5156|6547.5452|6349.0903|6649.173|6003.6417|6379.0167|6862.7517|7221.3424|7706.4872|7842.1108|7819.6549|9329.8329|10070.1054|10695.1475|11246.1551|11280.9841|12071.9145|9846.772|11883.3926|13076.7295|12785.7163|13367.5451|10217.7293|12063.0902|14022.3402|||||||||||||||16379.4448|17680.2793|17223.911|15044.429|14608.3654|
2025-07-04 10:19:11|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5051|189.0333|198.7922|429.7064|504.4079|733.8659|733.6448|802.5203|1667.3898|2180.3717|1704.2584|1593.3807|1296.223|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6432|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3623.3153|3568.9728|4101.8968|4139.155|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7681.9388|5459.3508|6728.6422|8186.71|||||||||||||||42116.4593|47949.8092|50106.2519|41614.4904|59959.8385|
2025-07-04 10:19:13|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.1884|3120.9059|3662.4869|3066.5271|3265.2253|3292.205|3302.7806|2833.9589|3204.7447|2972.311|2727.3249|2483.9554|2856.7777|3085.022|3502.6205|3680.4063|3515.75|3544.4158|3753.3617|4262.8661|4383.4886|4425.4038|4482.9311|4493.176|4374.2566|4612.0477|4699.1308|4671.311|4982.984|4412.6448|12288.0772|11642.9179|11764.873|11240.8031|9969.2483|9809.6039|10446.0648|11181.3942|11702.8042|11855.0701|11131.0271|10764.344|11570.652|12123.6027|11092.3883|10420.8196|10247.08|10491.2661|11459.7188|11772.9952|12123.2218|12832.164|12956.7759|12373.5416|12442.5498|12731.0678|20614.977|21976.4816|22106.224|21511.8623|23047.8335|21335.9802|19395.9973|18198.9749|18240.3514|16231.7341|15944.1819|16061.7206|16208.7321|14888.6392|13911.6444|13908.8875|14032.7721|13976.1|13658.8532|14003.3298|13688.241|13888.6272|13859.964|13629.8217|13735.7989|12193.6969|||||||||||||||12784.8428|12850.3421|12427.3696|11873.8178|11972.0418|
2025-07-04 10:19:16|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|279.1875|301.1272|297.0362|343.8119|530.328|552.4974|586.0351|630.1249|653.405|689.94|729.72|867.6245|841.2199|879.0034|945.7152|1020.713|1095.5767|1150.8794|1046.9638|977.0925|954.8405|1067.1033|1003.555|834.631|748.2123|755.387|959.9084|927.5922|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14072.7516|10357.4412|12166.7289|12326.4712|||||||||||||||14200.437|15625.1187|15079.7177|15169.337|14875.7208|
2025-07-04 10:19:18|usa_0606|JEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:19:19|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4972|1738.6815|1582.7693|1472.6116|1858.7392|1671.115|1748.0162|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6042|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1392|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5050.9087|5055.907|5547.5161|5103.5461|5856.6249|6016.3552|7031.2651|6061.1736|6015.4364|6659.3294|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6828.5213|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384|||||||||||||||19910.1531|21178.25|17513.596|16413.95|17821.1942|
2025-07-04 10:19:22|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0254|222.2215|213.6004|511.2022|601.182|512.0312|482.464|533.9081|663.369|924.4606|1004.6597|1143.0748|1293.941|1099.1335|1231.3949|1313.3216|1406.6476|1548.3979|1610.1084|1587.5349|1591.8741|1635.6971|1711.3406|1780.0525|1880.9438|1980.0466|2076.6058|2165.273|2255.1336|2147.9362|2201.829|2428.2895|2326.5726|2426.9787|2538.7082|2678.0675|2753.7285|2824.3721|2820.2426|2768.7095|3001.8774|3043.7338|2284.8278|2585.0872|2524.8385|3152.9136|3505.851|3526.9886|3640.2852|3892.393|3961.4189|4165.4043|4489.6313|4964.9101|4755.697|5182.1226|4521.1115|4585.9363|4942.864|6673.0566|7169.9999|7562.0769|7328.8431|7492.2297|7870.9385|7976.049|7407.4949|7939.1042|7982.8086|7867.2396|8705.3895|10139.8881|10721.5761|16737.5339|17188.8744|18765.6817|20906.0028|22118.6209|22069.6191|22255.6343|23632.0308|24620.5792|22622.885|27218.1086|28829.9685|27748.5733|27687.9648|24353.9358|28070.1231|31335.7309|||||||||||||||53488.6803|54190.3869|52289.3817|58705.8854|56532.16|
2025-07-04 10:19:25|usa_0612|MIDD|enterprise_value|0||||||||||||||||||46.6929|48.3175|40.8925|47.9693|57.5545|40.0992|50.2712|81.782|73.438|59.879|52.1812|100.1281|96.0625|84.7525|80.035|82.88|76.5946|76.3|74.08|76.12|90.16|88.08|83.06|89.88|85.72|89.14|73.1608|74.5062|75.3498|82.5555|81.5098|96.6886|107.9405|97.5704|116.998||109.614|101.212|104.3958|113.803|115.6212|123.1875|111.5062|94.6861|102.5012|65.5144|66.14|64.2971|78.8992|75.7295|75.7388|73.4705|89.4374|68.7051|64.2505|62.454|64.644|55.9856|46.0764|146.2765|177.8395|163.492|172.3797|174.8074|203.593|262.3192|448.082|439.6575|543.8752|530.7822|479.9695|511.4062|562.5378|639.2915|785.6098|803.0525|761.7759|714.4465|926.5062|1095.5216|999.8553|1202.8274|1389.5152|1112.3726|1047.51|1265.1836|733.0809|701.4944|1152.8|1303.5192|1164.6863|1331.9162|1342.4752|1405.3974|1828.4372|1913.9387|1935.4572|1602.4492|2085.427|2176.0055|2152.4373|2422.3629|2627.124|3454.1286|3758.2117|4678.9268|5189.3592|6001.9498|5262.0299|5523.7928|6143.3752|6469.3916|7042.0883|6423.7842|6897.5566|6784.9355|7493.1076|8033.0438|8388.6597|8559.9866|7932.7036|8077.4408|8198.6041|7817.1959|6767.9706|9147.0828|7580.9357|9063.5301|9135.283|8307.0396|7932.5359|4531.3734|6134.2549|6894.058|||||||||||||||9234.7222|9280.4652|8977.8716|9788.5593|9341.366|
2025-07-04 10:19:28|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.67|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9559.4578|10557.4573|10276.1863|||||||||||||||13577.0954|14191.5475|12767.4642|12729.6397|13903.9251|
2025-07-04 10:19:30|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1049|385.18|409.9016|506.193|678.7069|785.4271|728.8793|1056.1075|1085.7151|938.3159|1013.7068|1154.7563|1189.4248|1414.2799|2607.8632|5985.114|5980.6071|6267.1729|5063.4066|2563.4292|2937.1086|1999.0586|2745.9445|2301.4489|1721.0499|773.5098|779.1526|902.6878|1224.001|1614.3172|1807.7684|1790.9316|1713.1062|1534.8234|1653.7753|1781.2925|1714.24|1936.7186|1716.6175|2173.9643|1913.8181|2218.5004|2248.4051|2475.1214|2627.1091|2587.7164|4918.4598|4199.8109|4374.8316|4287.1589|3914.096|3767.2203|4125.3813|4977.1728|5236.0382|5373.7386|4804.3977|4223.457|4512.0222|4662.3974|4399.9526|3220.3195|3481.404|3959.4566|4262.4523|4832.596|4733.0289|5329.2742|4893.9802|5509.2781|5984.3366|5541.4969|6116.2414|5794.2038|5873.5445|6529.2112|6471.0268|6539.3657|6924.9893|5775.9596|5604.7195|7020.0357|7053.9213|7047.1008|8709.3242|8048.8006|8034.1901|8027.4159|9039.2368|9437.4517|8338.3616|9954.3614|10208.1489|8417.7525|10339.0804|10170.8852|10735.581|12905.8532|||||||||||||||10399.0188|10567.7311|10137.1329|9139.6294|10852.5898|
2025-07-04 10:19:32|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1391.1194|1433.2999|1253.2394|1329.708|1325.8541|1420.0046|2158.3658|2172.5791|2279.4763|2281.8426|2327.4233|2238.3072|2472.3384|2326.1075|2497.5442|2587.125|2652.0232|2406.4877|1940.4272|1934.6843|1686.2086|1781.6557|1842.9775|1919.425|1921.6256|1919.1155|1976.5758|2000.4038|2085.6479|2191.06|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.0663|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3924|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|16669.5713|15505.6917|11770.3665|12769.6782|12700.046|||||||||||||||12066.9835|12310.4337|13095.1208|13720.9646|14423.9521|
2025-07-04 10:19:36|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|11844.4103|9087.9732|10065.5774|9984.219|||||||||||||||2577.2963|2643.2952|2358.3677|2432.9337|2451.6876|
2025-07-04 10:19:39|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.1047|629.0094|650.6188|665.7225|633.5895|676.0278|616.7768|716.8559|790.13|716.5592|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4484|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6592|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1623.6047|-1847.3384|-1420.4202|-1609.4475|||||||||||||||2404.403|-105.4625|11313.6378|11924.4225|13472.8947|
2025-07-04 10:19:41|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8781|873.3827|921.0826|672.1671|670.4174|690.0253|793.0097|714.1494|509.8891|410.2888|859.5889|1006.8535|1553.2139|2001.8085|3072.8696|4953.2915|3564.3144|3438.8808|3223.8094|2740.0979|2811.8059|3244.3931|4864.515|4063.3161|6878.8876|6529.3319|6272.5424|6489.3973|2061.1648|2415.8025|2236.6584|3882.586|3330.1828|5243.6983|4440.9497|6307.8576|5813.8926|5569.0892|5702.8376|5922.8608|5057.4249|5226.5919|5596.2569|6515.1591|6522.4492|7513|8916.9582|8598.8684|8371.6875|9037.9725|10130.0778|10390.1821|10306.9588|10445.2633|11479.3594|12639.8065|12334.4907|14473.8511|14449.4492|14442.1685|14622.0932|15760.9986|15481.2838|17501.0694|19162.419|17433.7598|16390.2211|17490.3158|19162.0953|19378.955|20610.2648|18012.1889|22299.7969|22969.1483|||||||||||||||48115.4235|51360.9426|53171.0587|50320.096|58118.9535|
2025-07-04 10:19:43|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.432|576.1635|593.5063|691.4908|1210.8081|1502.4991|1440.3845|1698.5551|2229.0208|2410.1792|2368.5777|2356.3043|2682.437|2449.9963|2592.8971|2940.4518|3282.9697|3656.1555|5244.31|4113.739|2454.3682|2494.994|2614.051|3736.0548|4461.379|4912.9842|4768.1205|5550.8407|7563.9778|9296.952|7425.6804|5588.1429|6702.7093|7863.599|5586.7477|6980.6814|6644.9871|7833.1513|7362.2887|9218.8154|9149.3663|10260.231|11584.1315|11886.4551|6780.239|10627.1156|12052.4301|8171.6755|7088.7608|6755.2921|7197.3256|6944.6593|7632.4094|6690.0384|5147.3652|5364.4878|5302.011|5875.1848|7698.246|7501.0205|4841.9311|5179.3462|4413.1959|3643.3277|3461.5695|2918.3619|523.5223|2021.1655||||||||||||||||||||
2025-07-04 10:19:45|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15786.6399||||||||||||||||||||
2025-07-04 10:19:48|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.0512|1406.1316|1106.9022|1599.885|1370.4003|1653.5659|1689.4331|1712.8275|1538.0629|1848.2084|1681.1642|1874.9383|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0048|5543.8179|5913.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6234.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9110.5968|10422.2154|10710.5618|10233.0387|10116.1381|9997.0714|10174.8001|11540.4023|10441.5202|9266.2226|8717.4829|7329.7151|8054.2484|7334.6899|7137.7068|7882.0783|6114.1839|7133.2352|6819.7135|||||||||||||||9478.8316|9928.693|9721.62|9660.9624|9688.8578|
2025-07-04 10:19:50|usa_0622|CAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||493.1319|620.9391|816.574|798.3998|620.4573|838.804|1190.7663|1106.6425|975.9037|1348.5291|1768.9665|1754.0994|4677.3321|10799.1939|10669.3314|12495.0526|12653.8111|13002.9148|8430.4867|9678.5719|7454.4533|6733.9732|4214.2472|6065.6181|5261.6095|14647.085|15143.1956|15514.8384|17391.2017|17020.8749|17697.8782|17672.432|20718.1183|22072.5721|21576.3722|24799.1887|22660.4802|23671.8701|21870.6552|22031.2411|19450.2025|7327.3964|18726.9685|17936.416|13693.9152|17433.7891|7011.6261|9777.1964|4481.3274|10793.1834|11230.8669|9840.887|8250.0844|9797.6558|9663.3672|8332.9447|7610.7068|6908.9179|7297.7093|7306.8276|7473.6439|7420.3106|8817.9023|8322.8533|8017.2161|8376.7584|9218.5811|8792.8775|9714.2056|10724.3271|12506.6582|12434.7334|13249.4778|13321.4155|15579.9207|15546.8495|15198.4642|16835.2514|17795.6006|18972.6776|17469.3664|16439.5376|18486.6126|16548.0012|14409.2101|15991.5439|17415.5046|16450.8814|14354.0498|14379.1542|17312.8383|16947.5342|16052.4266|16845.6892|17420.1001|15650.7726|15814.2017|16792.7816|17545.7287|16888.1174|14835.7976|16546.8549|14983.8381|||||||||||||||27892.7237|26370.65|25226.35|25343.4694|28620.2414|
2025-07-04 10:19:54|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5568|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8282|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6637.2552|||||||||||||||8013.3053|7977.1631|9592.2645|8945.0996|10444.5159|
2025-07-04 10:19:57|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|118.232|91.444|95.7302|114.5966|122.749|168.128|232.8134|285.5913|282.3101|398.5337|368.3545|422.0651|387.1824|441.5623|473.6995|493.4635|661.36|623.5406|869.7735|958.509|721.0838|779.473|759.7743|1109.0347|1516.4648|2137.8732|1842.9582|2696.7898|2047.8269|2734.9887|1968.9815|1913.359|1948.7071|1492.0151|1050.0327|1024.4698|896.1978|1535.2957|1441.188|1733.583|1627.4095|1758.3484|1576.4662|1789.3385|1640.8895|1707.7182|1718.5597|1729.8991|2099.0258|1766.7085|1920.1966|1916.2742|2178.1773|2279.9754|2259.696|2165.6174|2199.7947|1873.3348|1721.8679|1662.5583|1413.6393|1978.1416|1878.2046|1990.0407|2087.1117|2291.5696|2380.502|2704.0851|3113.2232|2678.5386|2551.7135|2962.0766|3015.9927|2943.9194|3169.6847|3317.901|3929.0488|3903.7325|4257.023|4923.5181|4674.8672|4844.6728|4522.821|5056.0732|5683.3258|5133.6662|5480.7024|6200.2875|6716.8653|6797.4463|6596.5767|6877.2618|7235.7497|7977.1724|7834.0514|9078.1778|9395.5211|10028.5325|12257.8072|9737.4557|10709.9138|10216.6184|11132.5304|11102.4445|11838.1571|13888.8187|12196.5644|||||||||||||||12607.8237|12976.9875|12903.3839|13426.1855|13249.3887|
2025-07-04 10:20:00|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1839.2582|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1181.2332|641.7228|938.1008|1045.0985|||||||||||||||3050.2115|2903.6149|2484.8188|2173.8588|2074.5217|
2025-07-04 10:20:01|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60761.3009|-61155.0624|-57189.9448|-55096.7172|-53831.0518|-54747.5623|-52608.0831|-51687.142|-54121.4407|-49461.8884|-51292.4194|-53373.3198|-53850.4676|-62760.8433|-65024.7373|-63695.042|-37211.3035|-60518.7714|-61414.7641|-60881.3841|-37711.7747|-37709.608|-36837.5911|-39151.9998|-28304.0626|-39356.2329|-40841.4883|-29966.7727|-31568.5177|-33880.2675|-33759.4464|||||||||||||||-13402.9682|-13540.4266|-13518.9208|-15504.6054|-15190.1331|
2025-07-04 10:20:04|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9882|497.4092|513.2645|617.4221|614.1206|629.1606|656.375|629.9545|666.5964|753.6656|741.2559|818.0429|1222.9157|1273.5752|1268.2212|1250.7011|1272.2719|1253.9066|1270.9828|1240.4878|1249.0315|1239.8412|1217.0831|1221.1542|1206.6288|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.307|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19505.866|14654.4988|17276.8358|17813.6854|||||||||||||||21156.3955|23580.9447|23187.9181|24763.0113|22495.8712|
2025-07-04 10:20:06|usa_0630|LM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:20:07|usa_0631|SCI|enterprise_value|0|||||||||557.895|654.2464|614.7704|800.775|795.5195|965.8344|961.987|1100.9067|1245.7562|1253.0341|1591.7068|1243.9292|1315.888|1317.9732|1245.206|1164.5366|1202.7414|1338.8268|1235.3062|1213.2138|1206.3514|1506.8205|1321.7033|1598.19|1729.2507|1612.4738|1905.3941|2129.074|2175.8784|2129.171|2231.065|2362.8162|2617.178|2636.5869|3105.7798|3293.9488|3245.3348|3362.421|3493.129|4051.269|4177.756|4627.0479|5881.515|7156.924|7801.2924|9004.4212|9303.5705|8904.404|9291.8285|10604.7434|10438.684|11947.357|13525.7115|14096.9498|11550.3444|13368.4677|7836.8582|9232.355|6867.9803|5889.789|4607.1154|4576.1387|3956.5725|3697.0802|4299.8542|4572.4762|4233.4914|3963.1695|3690.1365|3429.8695|2896.6196|2786.6359|2421.2859|2738.7806|2928.9989|3090.4351|6291.781|6168.3031|3042.4772|6171.9972|5976.0581|6037.993|5935.7774|5882.3858|5877.8569|5893.6858|6096.3552|8360.4475|8714.2231|8952.5725|8684.6834|8678.1417|7499.2208|7516.562|6891.8302|2982.0313|2499.0016|2960.4019|3284.5291|3809.3975|4045.7499|3551.0607|3794.1538|3673.0684|4285.987|4493.7833|3869.1093|4165.9913|4238.4596|4471.6942|4663.962|4811.9342|5316.644|5571.1965|6071.8556|7024.926|7338.7902|7395.4553|7233.2832|7564.3164|8131.0489|8807.4789|8351.2455|8110.3569|7716.5422|8273.2248|8151.6381|8494.1727|8856.482|9402.7571|9578.6978|10134.3646|10131.1426|9911.485|11450.2258|10725.3674|10641.3736|11924.1898|12082.8143|11753.6566|10455.5013|10322.7468|10871.7064|||||||||||||||16140.3336|16086.4344|16196.9159|16089.8958|16187.3029|
2025-07-04 10:20:10|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8172|534.65|529.82|420.7969|428.725|399.4844|383.8115|347.1301|353.1906|500.9298|408.795|570.1852|699.0635|583.262|727.8992|710.6169|829.7144|820.625|708.2894|681.7653|651.9538|853.2663|1106.1113|1324.4496|1358.8744|1209.6748|1626.1684|2167.7182|2571.8756|2584.0118|2650.7693|2478.8464|3167.9188|3338.1579|3572.5632|3083.688|3143.0502|3736.8192|4803.8606|5190.1297|5058.825|5287.2561|4357.883|4456.2184|3222.3622|3472.4369|3636.3994|3814.7176|3460.3019|2675.1018|2750.0256|2702.5066|2276.2087|2568.4659|1779.7192|1395.796|1842.2009|2503.5998|2998.49|3108.5084|2719.5348|2308.2662|2944.5366|3263.4448|3176.6908|2309.3308|2872.6602|3298.2512|3383.7873|3625.315|4132.8082|4911.5627|4067.585|4038.925|4450.4052|5041.6439|4820.398|4844.5633|5211.5886|5466.168|5644.2832|6264.4848|6700.7093|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2388|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13694.3592|10048.5316|11545.3998|14008.4617|||||||||||||||24932.8624|28471.8576|22059.0296|19258.3814|20293.7197|
2025-07-04 10:20:13|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21090.7536|12510.0682|8697.7372|6495.1253|3347.1604|3312.2574|3448.3013|6558.5937|5042.8379|6475.6128|5052.5642|4740.8313|4786.7744|5340.2548|5340.2883|4735.884|6108.5685|7906.5593|6210.6259|6634.7351|6940.1004|5064.4019|5601.3067|7597.3915|7738.2054|9603.2976|10604.187|8379.4902|9091.1097|7777.665|7530.1731|5564.7518|5639.9313|6423.0006|6986.7854|8182.0215|8259.2049|8498.8159|8571.7357|9033.1507|9891.9819|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17482.4595|12617.2145|17227.9196|16433.6614|||||||||||||||30690.4713|31397.6381|37197.7117|39168.8294|37512.7519|
2025-07-04 10:20:15|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2816|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2926|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6726.6215|6333.3361|5231.8741|5379.2849|6517.9272|6382.926|5953.2847|5007.3766|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|3972.4513|3892.201|2809.5153|4186.6675|4652.7369|||||||||||||||17422.2398|15961.856|19352.2547|15477.9673|16956.6864|
2025-07-04 10:20:17|usa_0635|OII|enterprise_value|0|||||||||41.42|36.5578|38.2225|34.561|30.7965|32.7595|29.815|28.6848|32.1052|90.8375|93.3788|70.5075|56.2094|44.0986|42.7725|46.8066|64.6501|86.7752|125.4|202.2755|269.3538|268.848|326.3225|220.4535|224.1945|236.7319|188.263|183.9192|234.4446|294.4436|357.2996|277.5756|297.522|286.784|382.22|289.5648|267.751|324.262|298.304|231.9722|234.7679|210.7971|273.361|326.188|356.027|399.5469|450.775|331.1781|342.5344|406.13|560.8054|447.425|498.9045|465.5855|391.8798|423.31|430.4404|462.3804|482.0264|439.7406|545.1738|574.9328|548.5216|613.4045|689.4074|668.027|567.1328|685.2559|831.6506|755.2316|697.1497|657.4535|608.859|706.2728|664.9151|786.673|896.9465|1006.4797|1082.4277|1089.0018|1091.9971|1170.5187|1564.8828|1480.773|1679.6848|2643.5473|1835.5405|2335.5748|2507.4736|3112.2482|4394.0276|3882.2081|3686.3448|4449.8948|3232.5598|1805.2146|2189.2435|2563.7114|3152.9975|3171.4357|3400.9488|2306.306|2766.3893|3739.2979|4667.2864|4244.6766|3651.8489|4997.5126|5808.9567|5203.6783|5978.2569|5777.8008|7147.2732|7767.5423|8727.6078|8443.1809|7744.6632|8414.8897|7018.9749|6171.0191|5770.7573|5160.8623|4369.6916|4081.9067|3689.1616|3337.351|3058.2919|3109.2899|2992.243|2556.1577|2910.5095|2444.9765|2282.2471|2956.6555|3139.8993|1620.5293|2005.1893|2452.8575|1795.9107|1893.8032|786.6653|1061.8804|776.9278|||||||||||||||3149.0396|2541.2732|2608.7949|2294.3091|2184.709|
2025-07-04 10:20:21|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-35.6388|-38.1904|-183.099|-19.5533|-44.15|-44.7877|108.5595|48.4394|-72.5942|-60.9241|-1.311|64.546|82.68|269.858|379.577|303.26|377.525|442.332|492.9375|528.5479|472.3305|372.46|407.7687|581.2057|715.023|881.025|732.3233|872.912|1072.724|1147.5155|1633.4705|1871.896|2277.6956|2540.7592|2865.2356|3407.983|3121.3459|4394.3889|5361.9495|4829.3542|4588.0322|6520.04|4348.2505|4863.467|6056.2542|6258.6366|5652.4515|5736.2476|5479.9391|5478.5033|5703.807|5565.1517|5672.5128|4783.9283|4390.0345|5155.4899|5773.4964|6251.2969|6197.8445|6805.2489|6867.6177|7185.258|7313.0703|7767.8364|7592.6029|7819.6166|10031.0464|9671.8944|10751.1164|10372.8275|10802.3699|10341.908|9325.4517|8389.6322|8692.7512|7584.3168|11424.9076|8033.4037|3621.493|2984.9961|3806.263|2746.6453|5052.0274|2802.4537|1535.0531|2873.9478|2947.0891|2862.4379|1414.373|1177.9299|-2988.4138|-1212.2616|-1051.7884|786.9944|-2758.278|-996.6813|-3349.648|-4062.4214|-3676.2464|-4255.3599|-2239.0377|-3704.1395|-4193.6833|-3465.6432|-5391.0503|-5531.992|-7725.3676|-5637.9418|-4658.1614|-2171.8353|-5509.0569|-8221.1496|-7062.5326|-5441.0303|-1174.0164|-4484.8766|-4831.3118|-6501.5816|-1410.0165|-6245.752|-6064.508|-5367.8349|-7418.643|-8216.7265|-9807.4646|||||||||||||||-3895.5218|-3936.6532|-1070.9983|-3683.3094|-3376.1726|
2025-07-04 10:20:24|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6086|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.04|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6841.396|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7517.825|7349.068|7715.855|6908.8898|7462.494|7251.3992|||||||||||||||8434.4912|8590.8465|8582.18|8063.108|7972.1671|
2025-07-04 10:20:27|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84291.2261|85219.8641|79484.8758|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|59327.864|51382.6343|51703.0488|49794.2104|49790.73|42676.4758|42587.0041|39403.672|39716.7016|38232.2222|37411.3392|32934.3382|34680.2714|27015.2395|24474.6122|17158.5859|10119.6252|-8156.8103|-6758.6596|||||||||||||||8217.5486|2854.7997|3132.9902|3885.8517|4648.4546|
2025-07-04 10:20:29|usa_0641|DPZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1924.8754|1966.3474|2008.5001|2142.8817|2255.8993|2405.0558|2581.2763|2261.6562|2355.6579|2497.2362|2709.1382|1868.8723|2662.9933|2405.748|2487.8333|2406.2465|2377.2215|1951.0841|1989.456|2056.4638|2132.5259|2110.6287|2320.3512|2163.8693|2250.6502|2391.764|2481.6952|2926.5983|3050.5686|3403.462|3483.6188|3020.8341|3602.5825|3962.6241|4385.7855|4700.0737|5230.2906|5448.6559|5719.6489|5491.0847|5714.7262|6743.6566|7064.5279|7716.2012|7286.9743|7615.9004|8626.258|8056.0883|9577.873|10006.665|11038.8081|12410.8509|10736.59|11433.4084|13086.9652|14880.9834|15521.1809|13785.4743|14092.8946|14827.7613|13313.56|15361.8645|16555.3502|18460.0526|20417.618|||||||||||||||19687.9258|19639.4553|19179.3823|20398.7801|20100.6589|
2025-07-04 10:20:32|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6375.9164|6998.5495|6706.978|5248.0188|5968.142|5366.26|2928.721|3098.2464|4623.4989|5230.3118|4941.1455|6151.9549|5623.7822|4365.8101|5061.5307|4527.3608|5363.9466|5483.7594|3664.8403|3055.1307|3238.4955|2588.0431|2990.4194|3634.4524|4784.0183|3981.5588|3914.3785|3410.0764|3730.5896|3890.1792|3704.4932|4286.7231|4678.8029|4845.9953|4317.5293|4356.6911|4731.6762|5676.2559|5943.0915|5781.6022|4389.2681|2617.948|2681.0901|1701.6896|782.9518|971.6879|1468.0987|1813.7944|1481.7533|1681.889|1421.4185|2113.3843|2243.584|2549.7807|2746.2032|2469.5306|2699.9991|3166.7705|2669.7233|3405.5425|3434.8158|3404.3295|3619.3864|3874.7519|3759.6416|4256.9887|4733.9047|4946.5198|5388.8268|5128.054|5366.1928|5784.4918|5965.3049|6590.7078|6886.4882|7151.0605|7580.6252|9030.9193|9565.8597|10862.1028|11812.3762|10792.9092|12208.5262|12608.0138|11811.5098|17190.885|19483.7072|18703.8089|19346.1566|15288.8349|25619.3874|29132.4325|||||||||||||||73580.3732|74372.6509|81972.7995|69142.2569|83837.3773|
2025-07-04 10:20:35|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.628|443.236|414.753|415.1188|412.7489|435.7644|440.18|439.3444|535.2092|536.2615|599.976|540.777|793.1738|632.9828|590.532|598.6285|1363.3147|1413.7986|1352.9709|1315.428|1483.078|1268.6579|1303.7647|1236.4561|1189.253|1166.286|1089.3471|1211.8703|1413.3431|1405.3337|1350.947|1300.5177|1771.4524|1866.116|1678.3027|1638.544|1777.5271|1966.0796|1949.9723|2091.2708|2253.323|2364.9908|2071.4766|2337.3803|2384.7428|4398.3727|4307.8359|4489.5068|4299.6069|4675.7231|4617.599|4685.7203|5074.5001|5067.6133|4573.6462|4551.451|4768.0168|4551.752|4433.6944|4469.0192|4559.6646|4512.6424|4368.1816|4738.9849|4902.1102|4599.6485|4519.5619|4604.6847|5005.3626|5346.3193|4923.2635|4894.4696|5263.4451|5290.8462|5399.7388|5598.764|5721.5636|6488.0365|6184.2572|6274.609|6869.6174|7217.8593|7589.8955|7398.9354|8122.3256|8169.2149|7890.1854|8452.3369|9237.8517|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17694.646|16345.5133|16298.0897|16045.8585|||||||||||||||27052.1425|29098.9831|30031.3809|32515.6898|32441.3147|
2025-07-04 10:20:39|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.448|2289.5|2976.3403|2953.0374||||||||||||||||||||
2025-07-04 10:20:40|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4937|900.3186|1021.1728|609.1217|1163.2847|1445.2542|1208.7032|1303.735|2285.9447|1835.1299|2082.3445|2397.481|4333.5819|4056.1287|5387.1909|6365.5374|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|13148.7246|13667.7953|14273.4104|16176.7119|17066.3895|17518.9705|18056.9061|18736.4429|14618.5489|16354.5142|16015.4757|||||||||||||||15767.2167|15903.967|15684.9218|15903.0305|16006.4208|
2025-07-04 10:20:42|usa_0647|SBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3408|1298.372|3388.6115|3453.7552|3330.1481|3458.7353|3008.8892|2857.5734|3286.5346|2716.9561|2656.1971|2747.1304|2927.8257|3035.2392|3289.1226|3025.6385|3692.4312|4118.6278|4062.3808|4630.5474|4562.594|5335.8733|6080.7952|6231.818|6087.1794|5646.8544|6626.3261|6825.6539|6060.5443|6584.5752|6148.4259|5621.2378|6031.3233|6529.1559|7105.3264|6528.4644|5257.1549|5905.9232|6464.7245|5876.3966|5816.4982|5501.8314|4533.8732|4500.8239|4458.4923|4160.384|3842.3161|3786.6587|3931.1957|3740.2365|3890.3752|3139.8489|3321.1773|3632.0402|2488.5451|2809.3244|2395.5571|||||||||||||||2105.9154|2256.5798|1901.183|1725.7338|1748.9413|
2025-07-04 10:20:44|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7472|236.8723|297.0143|272.7043|352.4155|322.7325|321.6075|363.4231|404.4836|407.7176|420.7715|525.3893|537.3986|467.516|500.8303|567.1397|627.6227|599.0216|659.595|612.102|613.412|653.7647|702.9011|639.0883|676.4697|672.4013|615.9041|729.915|768.4406|869.4417|1040.234|1276.0836|1165.19|1309.5426|979.4909|952.8063|944.8938|1117.7734|1211.7591|1126.3045|1038.91|1197.8554|1010.6767|1171.2429|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0672|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6942.1696|||||||||||||||9290.6302|9161.6105|8896.6939|8217.5883|8847.1081|
2025-07-04 10:20:48|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.87|15.91|17.76|17.39|15.17|14.06|14.615|12.58|12.21|12.21|13.69|12.95|12.21|12.21|11.47|10.73|10.36|10.73|11.84|12.025|11.84|13.32|12.95|13.32|14.8|14.8|16.835|30.2159|23.9546|32.9024|58.2876|57.7918|110.17|112.022|109.148|125.384|160.6|170.816|213.506|223.074|235.3893|294.3849|350.746|420.1219|470.8297|539.8323|567.601|637.3229|647.979|635.2505|634.5425|594.4079|633.0938|700.1978|667.0281|651.3704|655.823|671.678|676.2414|683.4002|698.0426|768.906|728.2936|776.6401|995.5052|1128.7327|1110.5445|1074.3427|1005.8044|1134.627|1266.5676|1355.9755|1451.4344|1457.5723|1531.4493|1666.9495|1468.1828|1645.7485|1735.0284|1833.5996|2105.0213|1905.9336|1999.4047|2098.8293|2321.8777|2230.7746|2369.8052|2744.3868|2717.6786|2687.3016|2734.8743|2362.2295|2336.1903|2420.6137|2818.4304|2779.7919|2959.261|2866.8036|3093.9675|3294.0992|3405.1555|3343.7328|3315.3498|3823.5035|4319.8279|4514.4159|4777.6341|5107.6776|5957.1433|5625.7575|5806.8475|5813.5454|6318.9816|6743.0849|6789.8347|7491.5227|7810.1145|7122.8532|7291.2104|7923.3213|9208.0894|9326.9306|10294.7264|9080.0631|9389.997|8697.3036|9329.633|9531.6269|9208.655|9847.4348|10105.3662|10877.3498|12315.2908|12351.903|13228.5666|12104.2174|7975.2503|9490.3609|9328.5899|||||||||||||||12625.1834|13291.8979|12026.1178|12502.6288|12602.2685|
2025-07-04 10:20:51|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|3245.4335|2527.394|2739.3408|2667.9052|3449.6375|3495.9129|3801.6126|3835.9905|3910.9697|3951.9339|3785.1895|4264.2719|4439.2444|4640.3552|4505.3386|4807.8906|4857.1744|5000.8017|5569.7117|5590.3529|5818.5382|5629.5269|5829.0394|6102.9082|6454.5553|6469.2308|6696.293|5958.7303|6412.4338|7204.175|5961.0966|5591.3076|4364.2928|3429.3429|3503.0301|||||||||||||||2153.2131|1939.2318|2199.3861|2074.9714|2630.8315|
2025-07-04 10:20:54|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1956.826|1855.1062|1820.7669|1717.4248|1592.589|1757.131|1692.6048|1706.638|1956.141|2024.6301|2006.9651|2085.1365|2335.8565|2474.8178|2292.0318|2399.323|2616.9196|2685.1142|2725.2949|2873.4022|2967.9186|2887.8448|3134.3391|3080.6562|3161.9064|2984.5504|3168.589|3618.3845|4059.0054|3767.2404|3658.8695|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|8130.3121|7542.107|7739.4396|6854.3406|6738.9381|6180.5125|5582.5921|6409.0257|6615.3007|6741.1692|6882.0385|7141.856|6661.778|6685.9623|6522.3347|6209.982|6406.004|6632.8154|6329.7543|7218.6801|6625.0716|6237.0375|6222.3026|5154.5441|5891.057|5917.1563|||||||||||||||7958.3018|8256.5947|8339.1238|10058.1659|10553.2899|
2025-07-04 10:20:57|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5989.9981|||||||||||||||6874.7699|6552.6893|6276.1969|4935.7222|4640.9084|
2025-07-04 10:21:00|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|3060.6256|3727.2176|3825.7194|3519.9688|3198.1267|3218.2379|3974.9731|3418.3578|3329.1851|3556.2853|3235.2793|2907.8646|3514.1662|3289.6739|2513.5744|3931.1231|3862.3553|4572.5773|3681.5442|3431.7637|3319.1226|3103.5607|1678.4498|2792.4518|3516.6939|3278.5422|3625.1132|3249.4667|3743.3408|4330.3197|4356.0731|4398.6455|3793.6581|4680.7092|4686.8405|3981.9316|4316.4834|3987.4867|5560.8228|6025.1645|5535.2358|5881.3535|5697.4142|5443.0488|6067.4021|6039.8742|5819.0965|5951.2891|6032.6208|6114.401|5695.205|5652.4068|5751.3201|6546.5902|6733.0595|6370.7316|5773.8273|4578.3154|5943.2763|5438.8479|5694.2564|5213.7902|5337.9841|5942.7896|7063.2863|6392.3231|4527.9755|4157.3614|4437.288|||||||||||||||2692.9838|2475.3229|2365.7771|2276.8302|2558.6492|
2025-07-04 10:21:03|usa_0657|LPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:21:03|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8926.577|9274.303|8317.956|8180|8761.89|6816.225|7295.343|7687.725|7627.075|7930.932|8990.175|8758.9168|8456.895|8226.735|7743.48|6929.6613|7247.058|6973.224|6218.578|6809.9436|7365.874|7715.2219|8058.616|5807.3363|5779.94|6240.084||||||||||||||||||||
2025-07-04 10:21:05|usa_0659|MSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:21:06|usa_0661|AVY|enterprise_value|0|||||||683.0152|717.568|753.7205|702.7642|685.3444|845.562|1023.9098|974.5675|843.5997|1089.1555|1314.1753|1363.5|1363.5|1152.0312|1245.6948|1321.734|1246.7412|1280.0428|1302.0832|1458.386|1560.915|1705.0198|1537.1286|1371.8862|1054.904|1677.5915|2018.2788|2019.7802|1753.273|1993.561|2035.9336|2122.5852|2003.675|2116.2275|2101.1925|2155.3492|1937.55|2042.41|1985.2862|2038.6|2323.9422|2318.625|2601.9908|2629.04|2734.4|3082.0856|3345|3408.5528|3368.0105|4128.4806|5149.7702|5381.2008|5327.46|5864.8109|6706.5488|6853.8356|5663.4613|5839.2068|7125.8935|7405.1082|6763.378|8972.9807|7651.6195|8297.418|5979.8118|6871.7062|6646.394|6541.3449|6081.1534|7042.7269|7565.5999|7977.0683|7267.6111|7828.4849|7697.3285|6761.584|6766.2343|7339.3182|8138.141|8299.0454|8447.6969|7751.1262|8014.4896|6978.0834|6810.1199|7094.4513|7477.087|7371.6475|7461.791|8366.2101|7910.703|9403.2436|7854.8818|7412.5799|7072.0963|6961.8015|6922.0996|5583.0277|4243.0203|4729.6913|5753.1366|5328.535|5638.4391|4986.7597|5431.4149|5842.4285|5887.0708|5569.7774|3925.3414|4051.1207|4273.9142|4011.2647|4360.3814|4476.0493|5462.635|5389.1887|4987.3668|5503.0939|5764.0671|5774.1374|5041.8582|5663.5251|5785.0772|6452.5868|6054.5363|6608.5701|7499.7681|7611.706|8023.3938|7298.451|8445.0868|9336.7351|10110.9462|11466.3009|10877.1256|10403.5792|11077.3019|9344.93|11421.6322|11557.9256|11266.4257|12591.8448|10566.2205|11524.1823|12529.2076|||||||||||||||20468.9565|20704.2889|17756.1489|17243.1172|16980.6725|
2025-07-04 10:21:10|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3282.9678|2176.6636|2059.7022|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2366|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1397|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12617.6171|8018.5285|11047.5177|11650.8988|||||||||||||||34198.0648|31499.4415|27040.0254|17527.9901|22256.1686|
2025-07-04 10:21:12|usa_0663|HXL|enterprise_value|0||||||||137.7498|130.9349|140.7001|122.0464|161.0308|201.2139|222.6079|210.0689|213.5342|259.6597|258.0741|317.6857|242.6361|270.6059|307.83|332.1802|326.925|305.1294|305.3938|258.3944|267.7969|237.9449|239.6851|189.6589|228.0628|232.0184|264.472|246.6328|229.3012|115.0095|221.6756|220.8619|182.588|214.0801|218.4615|43.248|46.136|92.285|100.93|109.6188|106.9545|115.615|176.2322|237.7488|289.8238|538.5982|842.692|1008.3881|864.8162|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3012|1161.7554|1089.9951|1201.7992|1016.5446|949.6201|943.4|994.15|1135.2375|975.6812|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225|||||||||||||||6130.4351|5713.43|5652|5098.704|5238.4343|
2025-07-04 10:21:15|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|515.3216|467.634|434.2322|508.0235|536.8515|559.497|851.5875|920.54|1004.217|1011.016|1221.082|930.066|768.64|833.985|1031.241|1096.5952|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7084|979.6516|932.081|918.7791|912.3612|1241.765|1194.86|1137.38|921.555|889.101|903.026|1105.5302|1091.3589|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0808|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4238|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3112|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8852|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9578|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|13088.5378|||||||||||||||15665.2177|16267.7373|14627.6913|12795.7682|14672.4287|
2025-07-04 10:21:19|usa_0665|WRB|enterprise_value|0||||||||91.4515|132.3954|132.3954|164.2248|295.8941|498.9449|545.767|486.303|428.413|515.0141|422.9754|425.7165|392.9144|389.2736|413.439|433.4606|454.6512|444.6901|472.2556|575.4552|570.4811|541.5172|578.4453|470.2879|538.7511|617.815|632.5046|534.5066|650.6958|797.0555|801.7909|992.93|977.9118|1100.042|954.3496|1021.0715|860.0919|858.5154|926.559|995.1225|1019.2596|1002.6952|985.8857|1152.435|1400.3465|1333.2322|1220.962|1297.3365|1379.7831|1407.739|1569.9591|1895.4795|1919.9966|2028.1386|1748.4034|1448.0349|1360.4942|1343.8365|1354.0148|1248.4684|974.7341|1019.5676|869.0581|1274.0515|1621.8014|1702.4497|1582.7773|1790.5312|2155.5573|2303.4438|2147.5873|2010.8642|2550.5565|2077.7391|2252.0748|2248.57|2378.8704|2512.977|2634.5108|3553.534|5037.8955|4550.1336|5024.9474|5490.148|6838.832|8151.2465|7090.0779|7468.6837|7040.0652|7110.3055|6687.3992|6232.1449|5830.164|5367.2175|4620.7063|4094.2792|5140.5679|4094.4492|3942.3319|4922.5122|4943.1726|5149.5591|4737.4982|4752.1035|4968.0811|5677.8968|5528.184|4955.9695|5125.1579|6017.1605|6443.8649|6037.4799|5995.6073|6659.3222|6497.6722|6551.2558|6680.1236|6411.0118|6881.8554|6998.4672|8141.4908|8007.9712|7668.7885|7856.854|8054.5117|8209.2058|8685.6347|8522.3957|9118.2523|9868.0954|9513.624|9266.9629|9716.5113|10103.576|10168.5755|11355.2375|10751.5626|11883.3275|13226.5136|14396.5012|13839.1143|10736.1036|10369.4693|10898.0307|||||||||||||||1211.5126|282.271|766.5622|4550.955|5430.3196|
2025-07-04 10:21:22|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3274.4518|3181.6179|3013.0863|2696.7889|2642.202|2589.1779|1977.5013|2192.9424|2435.4989|2343.804|2776.0131|3179.3404|2647.1159|2908.0465|3075.8206|3313.9332|3401.881|3282.8622|3252.2694|3709.5193|3564.3848|3674.3585|3940.4684|4419.8533|4234.9223|4939.9937|5182.3072|4575.252|5271.4112|5184.9973|5471.7632|6301.2928|5911.0818|4913.014|5161.0706|5442.0788|5063.4733|5660.4756|5748.2033|6403.6725|5680.2556|5537.5089|5311.271|5657.3154|5365.2888|5971.774|5573.3128|6046.3778|5518.1862|5739.8097|5267.717|2606.8176|2923.9638|2723.8279|||||||||||||||4356.6171|4821.8337|5075.9263|4506.891|5115.2501|
2025-07-04 10:21:25|usa_0667|EV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||988.6641|857.0046|944.3575|1102.4679|1181.8841|1029.1584|1230.5211|1309.8244|1453.7056|1671.2024|1635.0813|2136.8351|2543.8547|2677.9661|3098.0103|3399.9234|811.8608|748.2343|760.6164|1085.6331|946.9312|1288.6194|1457.1434|1588.6066|1673.1154|2125.422|1925.8523|2507.0731|1903.2263|2535.7117|2698.7303|2118.6105|1841.3243|1935.5366|1854.8003|2085.1931|2297.6384|2399.6445|2396.7745|2431.2492|2518.0608|3241.0671|2900.1842|2952.1842|3188.3486|3333.5627|3359.0983|2908.8825|3331.874|3873.6238|4230.3887|5389.6952|4720.8563|5584.1548|3593.8446|5095.2643|4105.9988|2384.6203|2663.8637|3222.8068|3471.8034|3747.5951|4088.3521|3713.7271|3539.4796|3630.0905|4033.8103|3679.6448|2334.7959|2967.5111|3634.3568|3286.4608|3501.6648|4206.6656|5551.1222|5044.7955|5318.1573|5862.9777|5446.187|5378.7286|4854.9547|5327.9429|5384.6011|5299.1482|4141.3919|4044.5402|4411.5585|4720.3491|4939.3155|4925.6179|5403.7731|5758.6583|5795.6996|6782.1764|6690.7136|6726.5622|6806.999|4577.8707|5694.5642|5866.7385|6755.1126|6971.1328|4997.7058|5301.444|5228.9178||||||||||||||||||||
2025-07-04 10:21:28|usa_0668|SNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:21:28|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|405.0469|451.2452|383.6378|467.1306|570.2967|571.3788|660.495|656.09|739.8441|679.2872|611.777|636.425|732.492|705.2621|736.9308|817.902|867.1825|802.7322|843.3792|791.1335|955.5282|978.209|943.2745|923.657|969.8335|1000.801|1026.7907|1141.954|1173.2246|1357.1375|1514.0405|1723.8045|1851.8669|1697.164|1601.955|2016.7844|1597.4466|1980.1469|1826.1813|1506.1699|1696.0605|1749.0478|1619.3268|1987.7982|2020.5174|2136.2294|1888.8255|2235.3175|2536.7137|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9808|5955.528|6192.158|7514.9308|8414.9239|7934.8374|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8142|19057.3598|15568.1632|19181.8841|17693.2327|||||||||||||||11888.6031|13001.7161|9601.4761|7796.8373|6853.409|
2025-07-04 10:21:32|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5672|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.5259|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8572|6319.393|6871.4854|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9589.5371|||||||||||||||13438.5733|13606.9112|14225.6688|13559.2204|14187.1872|
2025-07-04 10:21:35|usa_0671|GWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:21:36|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.429|1011.3466|963.0403|981.3126|956.8415|1146.3015|1241.6164|1823.4185|1788.0423|2129.6742|2371.1645|1820.8722|1901.1534|1890.5702|1775.5975|1817.9194|1477.2734|1508.0794|1196.6767|1082.9721|1395.52|1352.3575|1210.3|1557.6211|1686.567|1620.1557|1819.807|1493.3137|1578.451|1782.6982|1600.1527|1758.0843|1976.5271|2479.9896|2872.8304|3030.3466|3164.9158|3095.2682|3180.4487|4104.105|4359.8633|4262.6083|4367.3675|4018.9365|4482.8376|4934.508|5074.3925|5926.8502|4922.2635|5042.7017|5527.5754|5406.9754|4874.5082|4871.528|4644.7459|4717.627|5197.559|6130.3609|5426.2755|5666.5124|4869.643|4406.6809|4992.1156|4759.2374|4436.5193|5501.8232|3692.1576|3928.1082|4017.4129|||||||||||||||2368.9361|2664.1952|2038.317|1659.6314|1275.5074|
2025-07-04 10:21:39|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.8323|304.678|5861.3402|6492.2838|5312.0913|4142.119|4382.4953|5215.705|5184.8283|4241.8583|3242.2235|3946.7488|4758.11|5207.5265|5026.952|5519.453|4934.8207|5626.5344|6057.626|6520.0372|4697.35|5314.896|6336.0273|5484.2989|6272.3289|6491.9271|6978.227|7120.2407|6898.6722|6804.816|7151.5701|6994.912|5917.8|6405.122|7374.2|6988|6850.3372|7507.8256|7315.6899|7620.4327|8429.3037|8086.2802|8914.2539|9590.1667|11134.2417|12641.2727|11190.6256|10881.213|9743.0637|8278.6582|8387.5498|9596.8947|10039.4627|10283.4722|7281.1755|8889.9533|9963.6656|||||||||||||||21597.3145|19925.416|19378.654|17360.7|16917.4198|
2025-07-04 10:21:42|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.7319|1105.5016|1618.2047|1251.7921|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10658.0822|10722.4634|7538.2984|10154.589|11653.5768|||||||||||||||21973.4974|22069.4821|22359.6647|20776.1344|21212.4068|
2025-07-04 10:21:44|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7242|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|18767.3234|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12653.51|||||||||||||||20947.9737|22090.9741|24227.3562|22217.033|22870.6619|
2025-07-04 10:21:46|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.1324|993.2192|1198.894|1475.482|995.796|1246.0609|1081.4088|957.1332|1056.3065|1262.1556|1229.8538|1225.5116|1290.8681|1150.4988|928.0165|1015.6363|1040.9253|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1948|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5043.0227|4644.7109|4487.0245|4972.8157|5288.18|4970.7669|5622.9765|5991.8151|5438.4865|5630.939|8270.4832|7485.4676|7229.7978|7781.4054|6180.485|6374.755|7229.6619|7706.1456|7592.533|10557.5232|9771.6348|9195.3943|9492.4329|11539.6185|11281.624|12005.9359|12283.7986|8085.8929|9141.5785|8058.9962|7920.7278|8505.5215|4936.6071|6449.488|7724.8865|||||||||||||||22500.9546|21316.6896|19742.63|21683.1604|22002.2937|
2025-07-04 10:21:49|usa_0678|THC|enterprise_value|0|||||2312.9931|2330.3575|2408.4666|2509.3601|3008.5531|3571.0344|2851.2823|2913.5938|3095.8924|3159.655|3226.7128|3041.0539|3496.3085|3596.8901|3548.3126|2981.7851|3186.6108|2854.3865|2823.9727|2774.0755|3251.6085|3985.5473|4503.131|4733.1577|4112.5599|4523.4856|4200.12|4504.5615|5453.7127|4937.1484|4871.4696|3950.6665|3398.8135|3589.8935|3114.4995|3201.6266|2688.4353|2776.0605|2894.5798|3155.7252|3232.4791|3115.718|3644.5779|3062.4344|3371.7843|6279.8171|6899.4304|7629.9061|7755.9303|9049.3379|7956.0889|8073.542|12213.3975|13948.4953|14088.354|15657.2717|17310.5588|15480.8431|14915.249|14425.7247|12350.2801|12050.0802|11894.1839|12992.0798|13052.0967|13895.0045|16777.9675|19127.7258|18958.9765|20851.0293|23716.014|23299.9341|26016.421|27193.9296|27592.2886|11558.3098|11661.2526|9117.3609|10449.9708|10774.8217|8601.6407|9421.2778|8103.3305|8771.9781|8594.5383|8874.997|8529.4339|7022.9755|7290.9771|7512.1649|7809.5253|7245.9488|7203.5186|7156.8546|5670.9733|6589.8463|7178.0226|7068.0347|6865.2666|4849.746|4582.791|5261.9011|6728.868|6549.3187|6834.8644|6054.0424|6336.7444|7295.8896|7855.5592|7254.2877|6193.0418|6779.0834|7095.8507|6962.4286|7392.8185|8360.4497|10329.9948|10321.1402|9920.6558|14938.7264|15396.6053|15899.3845|17317.5412|16543.0058|17191.5948|20418.3464|18196.9477|17405.4046|16966.829|17224.6305|16750.309|16683.3343|17088.4559|17309.7353|16779.6517|16542.7325|17069.2284|18628.2513|18031.6302|16978.491|18500.8416|17686.9238|17834.4366|19305.5967|17000.209|15163.7662|15895.0893|||||||||||||||28729.5534|28820.7946|26535.6091|27136.0325|30990.76|
2025-07-04 10:21:52|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.3336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8062|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17724.603|17530.6765|19482.2125|20761.2001|12752.2908|15938.5624|14668.0723|||||||||||||||44625.5018|48036.3013|54415.8383|59476.7267|53645.8052|
2025-07-04 10:21:54|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1275.9624|1388.102|1638.9375|1544.281|1584.2875|1848.0253|1739.475|2059.5055|1881.9473|2145.6034|1026.36|973.4|1076.3105|916.8086|1052.539|984.7335|934.6006|898.8634|711.6265|720.5848|912.999|992.6572|1134.4522|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|982.0387|766.3974|907.9781|977.5057|1032.3207|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.552|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6551.7919|4715.6884|5568.0153|6042.1992|||||||||||||||12473.6854|11693.2731|11421.7267|11425.4909|12439.2965|
2025-07-04 10:21:57|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||692.8926|747.923|809.3656|883.0487|841.816|767.9598|695.622|646.0277|641.7374|657.4226|709.0716|589.6322|711.4048|749.7968|725.7478|846.4713|937.0314|515.7449|548.7018|641.1935|666.7197|816.7306|500.4207|664.3693|563.2099|686.7742|784.8063|833.1081|749.7844|867.4298|638.8111|694.5915|739.3955|685.136|655.3434|694.8478|1053.8258|1076.4556|1057.1266|982.3723|1011.279|1078.2595|1050.8061|1255.1846|1107.7853|1160.7249|965.9657|1126.2757|1101.7534|1210.2688|1037.1816|1247.7454|1728.3829|1734.6038|1698.8857|1585.0829|1591.6449|1690.2312|1769.09|1558.0292|1333.8251|1461.2942|1499.0493|1145.3623|1067.0901|1216.1758|1398.1778|1503.9247|1796.951|1666.845|1952.917|2293.1634|2144.1935|2417.3065|2143.8318|1885.6605|1913.7642|2477.5785|2880.9462|3120.8106|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10302.6421|9736.5552|9778.3262|6832.4034|8261.6161|7243.4931|7634.3504|7564.6378|5499.9816|7274.0602|8212.4191|||||||||||||||12309.7843|13116.4774|9761.1399|9450.662|9387.6871|
2025-07-04 10:22:00|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13862.7892|12660.7077|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|9931.9739|||||||||||||||19943.2037|22083.2589|20866.1421|23989.7431|24708.5887|
2025-07-04 10:22:02|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.4921|2355.6919|3277.0753|2588.4177|2496.3542|3060.2627|2661.9307|3152.6938|2838.6228|3503.2634|3035.2687|3077.626|3236.4732|2669.8736|2832.8975|3681.2413|4035.3458|4028.2204|3064.8906|3107.627|3486.0609|2556.6843|3087.8479|3137.8358|4133.0544|3893.8724|3857.4715|3510.3004|3720.5756|3849.9291|4044.3251|5175.0123|9292.9309|9418.5486|8478.2461|8823.2362|8836.6749|8637.34|8319.427|9370.3469|8955.3191|8690.1936|9110.784|9152.3033|8843.3648|8617.0031|8505.9084|7029.8849|7885.9497|9017.2236|9082.3775|9753.6116|7491.1875|6903.2126|7517.6735|||||||||||||||13369.2446|14811.2683|15308.7392|13349.5213|16038.7617|
2025-07-04 10:22:04|usa_0688|HPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:22:05|usa_0690|JBL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||111.9917|106.7835|89.6084|92.217|90.9665|99.423|100.8975|95.9022|115.5337|168.2325|253.1412|242.468|320.3675|252.9808|433.7281|567.809|1106.8854|1886.4284|1804.0502|1729.7428|1260.4589|1187.3238|2236.9344|2540.054|3851.5705|3164.2008|5548.9949|5836.7183|6567.5609|11168.8362|8897.2283|4745.0441|6198.9167|4672.2177|5062.7988|3657.0822|4240.1014|3428.4758|3971.3552|3175.6115|3861.1403|5307.8026|5559.308|5502.6498|5392.3677|3816.8863|4731.3717|4618.4276|5570.5765|5718.9016|6277.6863|7495.8556|6634.1702|5371.1002|5438.7361|5370.1866|5577.6437|5327.6004|4154.8606|3635.8366|3044.2066|4197.712|1949.4899|1961.5035|2148.8506|2534.9123|3261.9538|3657.526|3220.4889|3156.4142|3641.6188|5587.9563|5150.3488|3742.414|4162.0041|6041.2703|4710.035|5367.353|4306.7073|4634.3276|4695.6031|5062.84|5045.9195|4861.6754|4999.4392|4663.6104|4743.0361|5070.4769|5441.2555|4524.8152|5614.1656|4925.1694|4979.4302|5329.92|5175.2285|6015.3018|6651.8084|6997.1943|6140.1891|5941.2831|6098.7403|6779.6278|5234.4672|6099.1832|5901.1439|6655.6514|7245.0803|6659.1349|6686.3814|6862.534|||||||||||||||13203.8707|13108.9662|15995.2738|18260.9058|19393.6316||
2025-07-04 10:22:08|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.179|218.179|154.9735|226.9546|213.5056|216.0971|289.9848|275.6261|466.0753|470.8433|672.6937|584.6714|375.8731|443.6704|450.6964|466.2558|622.0875|736.3354|820.5132|616.3748|428.9932|627.3291|566.1616|570.0951|681.9685|735.1878|723.4608|876.8517|936.1525|666.5533|685.8128|604.0977|1096.8276|1429.448|1504.7046|1327.4986|1109.175|1336.3926|1078.7713|1105.893|1153.1179|1192.2352|1516.4664|1573.7122|1305.2157|1375.715|1469.3685|1662.1334|1953.677|2210.6497|2613.0466|2838.4534|3595.7646|3906.257|3488.2537|2762.0966|2671.8416|2066.2135|2490.5272|2662.8084|2112.7094|2309.6591|2254.289|2366.3746|2514.2306|2275.3474|2096.7851|2068.9265|2164.7389|1733.5368|1071.4402|1044.6383|1271.6802|1402.0851|1535.3707|1535.1746|1353.8335|1687.1517|2008.1188|1958.4497|1982.5438|1388.3492|1669.9134|1941.588|1505.0656|1705.9479|1808.1579|1990.3526|1782.7015|1819.1112|2265.291|3113.6304|3523.5531|3071.475|3434.0541|7513.2355|8913.8082|6595.6993|6414.5099|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15100.6395|11041.207|15217.6965|14966.741|||||||||||||||19872.5207|20580.0705|21083.6859|15742.638|16974.4319|
2025-07-04 10:22:11|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3033.0338|3688.1772|2952.081|3346.9242|2312.0504|2810.8159|2573.1106|3070.2317|3417.8448|3542.7499|4501.0472|5119.349|6171.6302|6356.4081|4566.3919|4098.8817|4219.8543|5247.5347|4174.6062|5324.1742|5339.6335|5421.6668|6386.2878|7533.0052|9084.5008|14086.3111|10349.6399|12678.5118|10983.0461|11725.9982|16265.092|15048.942|20683.386|17164.6498|||||||||||||||42008.168|56673.135|69393.96|70261.5387|77134.2324|
2025-07-04 10:22:13|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5979.0779||||||||||||||||||||
2025-07-04 10:22:15|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9166.876||||||||||||||||||||
2025-07-04 10:22:16|usa_0695|PBI|enterprise_value|0||||||||1374.3565|1514.315|1746.8096|1544.9486|1982.0905|2373.9929|2496.7703|2435.32|3001.6121|3379.608|3458.9448|3833.905|3426.5888|3895.1603|3862.762|3705.3354|5497.6268|5487.8899|5984.2747|6719.5548|6433.4375|6500.3809|7162.0765|5211.5163|6061.8196|7134.4145|7638.6554|7650.8795|7910.1043|8202.3731|7636.8486|8826.088|9169.0531|9500.6595|9295.8415|8759.886|9422.0492|9163.9281|8832.1981|8544.5625|8136.1348|8867.556|9216.7252|9494.032|10351.162|10632.2566|10421.9845|11245.7072|11180.905|11708.1475|13497.2212|15022.8168|15793.1902|17260.0442|17023.005|18042.3926|21020.4466|20500.2512|20543.0938|19486.0375|16161.3772|14603.5861|13382.035|13012.0957|11499.6523|11522.5817|13604.9013|12209.1637|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6168|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8868|6439.3107|6290.811|5205.5458|6079.7587|5985.6584|6543.2067|7116.4782|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2619.695|||||||||||||||2695.0903|2826.2367|2754.2274|3224.9327|3550.6646|
2025-07-04 10:22:19|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|1788.3195|-289.8533|565.3486|-3138.538||||||||||||||||||||
2025-07-04 10:22:21|usa_0697|LAMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5539|810.6264|841.495|958.92|1352.86|1737.2141|2306.2375|2266.6621|2077.24|2435.3544|2906.3501|3365.4551|3952.2|5317.2895|5736.3142|5572.7938|5472.0094|5275.7479|5308.5391|6061.7313|4818.8747|5864.8145|6093.3656|5646.3558|4841.3692|5250.6697|4826.036|5357.1424|4801.6895|5599.0993|5799.1848|6195.1072|5998.8298|6039.725|5712.013|6153.2838|6307.1235|6604.9938|6997.1174|7151.3151|7379.1788|8378.2178|8051.5605|8689.6946|7301.7306|7268.119|5934.3681|5928.5495|5693.2332|4062.9011|3684.2584|4137.2914|5212.4493|5063.6131|5730.1127|4974.9984|5429.6731|6068.4|5738.4485|4874.2258|4002.4095|4516.7389|5180.175|4777.5148|5545.9605|5760.1132|6631.4719|6178.8228|6432.4808|6782.9524|6840.7879|6749.2443|6540.2215|7056.8377|7485.1239|7622.84|6919.8706|7679.1745|7756.3234|8539.029|8689.6473|8994.5222|9661.4173|9642.6515|8917.2279|9748.2501|8754.4347|9456.0374|10158.0482|9246.918|10760.1584|11331.7253|11136.9447|11908.6498|7485.1507|9828.2101|10112.1145|||||||||||||||15533.5867|16891.8431|15628.0628|11615.4132|12391.5294|
2025-07-04 10:22:24|usa_0698|WTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:22:24|usa_0699|XLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:22:25|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1672.5879|1593.164|1458.0943|1604.7985|1775.0473|1689.3363|1639.0433|1675.6565|1855.8013|1930.1463|2234.4091|2230.9411|2249.1937|2309.0156|2210.309|2494.9|2565.3415|2402.1424|2614.9321|2502.2198|2841.2024|3029.545|3277.5473|3189.565|3321.9216|3495.0788|3500.2275|3266.8508|3316.9734|3655.2178|3817.6489|3878.7696|4757.0053|3758.6618|3160.012|3738.7589|3018.327|3780.9816|3170.8678|3175.542|3248.661|3034.7498|2579.6167|2876.9268|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.965|2977.1098|2962.6822|3373.7638|3446.7821|3718.4484|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1582|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3992|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6479.5459|||||||||||||||8192.4522|8247.5542|11423.5915|11617.2357|11254.2847|
2025-07-04 10:22:28|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8291.3142||||||||||||||||||||
2025-07-04 10:22:30|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1992.1271|1973.9691|1642.5544|1565.2083|1648.6374|1721.5641|1840.1402|1925.4884|1759.6838|1593.2974|1519.2205|1825.8758|1874.371|2168.3519|2096.1187|2073.5966|1677.4239|1713.7811|1781.0954|1710.4488|1551.7934|2899.83|3102.9028|3037.3371|2944.9376|2815.0416|2899.0482|3316.6165|3259.2864|3636.1545|3685.933|3553.5387|3776.1828|3829.0539|3179.819|3787.4254|3290.3582|3331.1585|2871.3228|2762.7543|2935.1915|2761.873|2593.0523|1790.5808|2913.0661|3353.8327|2837.4191|3015.4696|3321.7616|3000.4737|2876.6235|3010.8146|2644.3765|2956.4175|2829.9407|3223.0645|3427.3518|2875.5844|1949.8663|3725.418|3108.5938|3076.4327|3264.9626|4251.7687|3867.687|3926.9642|3777.3465|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29833.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-42901.5841|||||||||||||||10937.1904|11000.0896|11028.1486|10489.0208|10040.8068|
2025-07-04 10:22:33|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|101.5957|137.4155|158.9761|206.3957|254.6477|244.9102|397.6268|380.1286|399.455|405.1236|572.0884|628.9134|639.6737|798.4362|933.9418|825.5004|870.0779|842.2608|1093.0582|955.0582|1009.8081|898.4551|865.6935|981.4033|966.9228|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.2494|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9573.1817|6999.2113|7742.1595|7788.3148|||||||||||||||17558.3207|16615.156|15298.7009|16478.6988|17714.4046|
2025-07-04 10:22:36|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7394.43|4980.9623|1901.322|1249.2143||||||||||||||||||||
2025-07-04 10:22:38|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|11060.2319|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9696|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8148|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3893.6663|3233.4118|3123.0833|2900.2443|||||||||||||||2495.9717|2278.8348|3266.0371|3126.4323|3208.3315|
2025-07-04 10:22:42|usa_0707|BMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:22:43|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5842|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9328|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21491.2891|||||||||||||||10347.3423|13801.2481|16661.2882|15533.8718|15902.6916|
2025-07-04 10:22:45|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.7426|939.7823|1147.9634|1126.887|1292.5784|1171.2669|1176.7401|976.9074|817.6846|997.1234|960.4657|1161.7171|931.5347|967.8216|1185.8263|1593.9329|1329.2391|1435.8037|1452.8873|1864.6683|2442.057|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4196.1629|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8542|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|3525.8723|4107.609|4777.244|4751.7853|3373.7781|3025.2556|3361.2451|3520.4983|3194.8253|3596.6763|3178.1111|3077.9211|3458.3941|3723.9739|4286.2295|4804.9066|4758.0888|4645.2013|4845.4228|5273.721|5515.639|5417.502|5054.8694|4394.1027|4570.2897|4128.3555|4422.6116|3925.0363|4258.8195|4841.752|5237.5046|4742.6706|2127.9803|3593.7904|3476.236|||||||||||||||15152.7044|17819.59|15891.7136|15249.652|15323.9693|
2025-07-04 10:22:48|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8092|6466.1311|6766.2069|6982.8372|6711.5146|7134.7785|7931.7723|8429.6856|7827.1196|7994.1459|7116.7067|6369.9422|5958.7637|5915.692|6287.7285|5945.687|6304.8382|5983.8606|5654.673|6204.4661|6487.9595|5662.2187|5773.9377|5534.4046|5068.7814|4500.482|3496.6317|3239.4944|3302.4578|||||||||||||||2280.5629|2125.8035|2072.908|1862.224|1834.9002|
2025-07-04 10:22:50|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1815|158.6272|143.6925|143.6925|188.3747|170.5064|135.9142|156.1163|171.5401|157.4111|183.1694|178.8952|143.8142|161.3067|117.7811|108.1017|87.8012|122.9518|112.9199|115.7314|136.8851|137.3322|155.2205|200.8705|167.6653|189.9848|192.861|141.2191|170.226|169.6763|163.259|163.471|164.1734|164.3626|145.9533|147.8477|164.327|162.968|178.2163|189.4616|182.675|216.2852|228.1911|234.6939|396.1309|392.3483|432.1652|640.0474|643.6686|619.9109|807.3402|825.8849|952.9594|948.2966|775.3274|911.6032|1137.305|1090.2886|1432.2862|1344.5736|1119.7546|1259.1665|1325.1435|1271.7845|1149.5743|1295.6655|1340.5581|1496.6166|1122.675|1124.1957|1454.9055|1444.85|1540.6718|1544.8047|1604.4603|1727.6764|2027.5729|2276.2846|2280.7971|1919.094|2563.029|2937.4044|2713.6844|2892.7153|3229.6429|3481.6505|3776.3346|4127.2834|4715.0831|5073.5179|5510.1303|6262.4388|6950.8967|6676.6404|6114.5419|5359.0371|5140.7571|5961.2565|5112.9394|5757.1038|7479.7845|7187.7276|7687.3368|9028.081|10671.4123|11668.3828|13289.3191|13078.7798|9622.7754|11568.6552|11580.1482|13581.9183|14744.7047|14976.864|19145.9426|21345.5145|||||||||||||||45093.2655|42454.0012|37521.8121|35026.4947|34260.9044|
2025-07-04 10:22:53|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|149.3|175.8912|182.8875|200.5248|258.2974|283.1871|430.9612|621.289|747.0859|836.785|1134.63|1210.9896|1355.6919|1650.2395|2013.7445|2030.127|1732.5957|1226.3731|1616.0806|1910.412|2255.101|2597.971|3633.463|4012.2185|4426.7525|5122.2845|6127.784|6474.255|6199.65|5233.2456|5444.5875|5465.7185|8351.515|7615.985|2630.2825|3906.0201|5334.6031|3554.088|3724.7836|6672.8979|6978.9239|2394.204|2989.7687|3306.4672|2243.6389|2856.1951|1067.4497|1665.4398|1538.2525|654.4214|412.3232|452.3558|403.4484|637.0576|859.4466|846.9008|1007.591|1086.5337|1160.5557|1351.9906|1091.4869|1408.6903|1350.6845|1504.3533|1560.1451|1082.55|1734.1594|1891.0443|2052.9362|2219.9706|1677.5348|1897.64|1696.2618|1967.7861|1886.3757|1185.2742|919.7411|1168.0128|1425.187|1806.3641|1925.6606|1759.888|1996.9506|2501.666|2444.9373|2360.8478|1817.3925|2237.2078|3345.1677|2536.6601|2521.0574|2654.0362|3115.5376|2937.0118|3389.1156|4084.0294|4533.0919|4465.0117|4562.6435|4630.9225|4419.7196|5126.7432|3885.1227|4316.1981|4188.2756|4952.555|5564.6742|5926.5131|6636.4945|7009.0423|6908.5512|7318.8053|9389.3472|11887.5772|12916.4808|9730.477|11410.9974|10640.4369|8159.9275|8934.3298|7673.3984|9975.575|10283.7613|||||||||||||||22929.4503|23189.9663|23452.3205|19736.7577|21826.0451|
2025-07-04 10:22:56|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11138.1228|9444.6842|8655.4238|8404.6471|8757.6604|8321.4702|8575.4317|8542.6672|7915.519|9252.4983|9792.7461|9498.6045|9186.7987|6751.4641|6838.4947|4693.0956|4060.7756|3585.857|4625.4633|5362.1573|5432.7259|5271.2254|5821.6452|7116.7948|7429.66|7930.0887|6150.0703|6144.5406|7025.3415|6503.1186|7046.4023|7159.0705|7821.7931|7732.467|8733.9647|9415.948|9269.7453|10535.0704|10325.7472|9389.7152|9656.63|10027.7944|6928.9907|7412.318|7888.8405|7894.9806|8254.6077|8940.2945|9745.3322|10040.2678|10987.4668|10915.8701|9582.1238|9747.4097|9637.3065|7579.4078|7460.93|6933.4988|7425.7848|7419.9889|3898.5149|5014.4133|5897.6963|||||||||||||||5946.9761|5927.8025|4802.7707|4565.2814|3650.4292|
2025-07-04 10:22:58|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|6158.1594|8115.825|21321.378|16789.1145|20641.0825|14770.343|10452.1804|10265.2055|13371.2537|12578.8064|11217.9474|9809.7212|9236.4948|12071.926|10498.0034|12710.3202|10312.6748|6133.6237|2692.2672|2250.0325|1492.2969|1559.0349|2478.3595|1949.4028|3511.6551|2914.4705|4234.1548|5400.1668|5975.5703|5578.79|3546.2196|4200.7812|3264.3879|2663.5528|5178.0638|5542.482|3159.9473|2567.2278|2228.9593|1208.6954|2078.4075|3074.7737|4884.1617|4709.7228|2900.2329|2406.376|2179.2788|3485.9812|4960.1166|5353.4105|4208.3704|2782.6559|4163.0208|5886.412|||||||||||||||21939.6169|26016.2337|17685.1263|13193.2672|17387.6375|
2025-07-04 10:23:00|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|2014.4737|||||||||||||||3096.7012|2490.624|2190.184|1863.026|2287.1901|
2025-07-04 10:23:03|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6778|1481.7023|1456.1229|1479.0654|1487.225|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15071.337|10924.331|13959.3657|14038.3144|||||||||||||||16338.6936|16831.4089|16006.4929|15981.3541|15022.6925|
2025-07-04 10:23:06|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5919.6457||||||||||||||||||||
2025-07-04 10:23:07|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||14.512|29.373|45.024|73.738|150.1938|163.8625|128.0662|133.3888|131.6935|101.0515|83.1608|180.792|150.9848|127.312|121.118|118.781|110.344|116.0396|118.6229|113.2725|104.0085|355.5284|626.341|663.315|2200.6225|5119.0466|4974.7685|5809.7465|11870.2358|10403.62|15418.4604|10459.0028|14695.9356|15690.9303|10713.6059|12404.09|7580.3054|13134.1359|6170.5865|5282.5719|5838.704|5511.4938|5309.3367|4877.9537|6220.131|6887.6806|5941.1179|6526.7899|6751.6227|7167.166|6596.7036|6111.5051|6488.105|7526.2286|8241.1255|7912.7488|5116.1035|8302.9781|8468.3731|5697.9173|5669.834|6315.9177|5898.0277|6122.928|8461.1144|4813.1037|5766.6715|8037.1522|5951.0964|6007.0154|5342.6798|4578.6464|4363.8679|3717.364|3549.9661|2900.3664|3536.2196|3921.4657|4084.8402|4340.0687|4020.8513|4384.7237|4644.3789|5440.016|6589.4025|6439.0111|6280.1536|6566.9548|7881.1308|6360.4688|7202.2662|6502.0807|9759.9994|9633.8634|11002.5113|10470.9831|11176.8395|11526.4718|10402.1188|11362.0732|12312.242|12224.6066|11811.1383|12041.1191|10975.8607|11609.7314|11321.7713|11227.689|10850.6238|10361.2631|10996.6|11195.9015|10651.5671|10963.6844|10231.0941|9143.1837|9766.5003|10214.9624|10552.572|10300.4386|8254.1315|9153.0257|8894.6738|||||||||||||||15941.417|15418.8981|14867.5855|14665.6554|16020.6235|
2025-07-04 10:23:10|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3781.1703|3788.1708|4294.1418|5655.2302|4533.3051|4786.6972|5053.1298|6304.3159|5002.9013|6314.0409|6941.5206|6542.3169|6901.5371|6039.9957|7823.1991|7008.2817|7773.9704|5626.9786|2420.5514|1868.465|2473.1968|3432.511|2758.2831|3200.1628|3504.7751|3872.8952|3636.8485|3267.9677|3016.3505|2790.956|3215.7966|-8198.4578|2473.5873|2371.903|-9679.9272|-8930.6961|-8481.9824|-7725.9787|-7074.1614|-7142.0911|-7272.1086|-7776.5077|-7445.4374|-7336.3812|-6825.8776|-6139.6642|-6036.3772|-5950.8868|-4984.257|-4848.7579|-4922.8939|-4476.5544|-3890.7826|-4335.6276|-4473.3129|-5086.7287|-3232.0899|-4224.8399|-5528.7282|-4999.1665|-4895.1671|-4296.6168|-4695.1914|-5450.7359|-6604.1391|-5564.3356|||||||||||||||7157.4728|8039.0711|8734.6615|8618.6014|7972.5972|
2025-07-04 10:23:12|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7445.1772|4614.1768|5738.1085|5244.6538||||||||||||||||||||
2025-07-04 10:23:14|usa_0725|URBN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||185.428|173.8422|198.05|244.6496|209.1645|179.4751|174.2653|183.0447|190.3256|255.9128|314.4725|251.0308|205.6826|197.9881|251.0864|291.2292|286.8648|254.3764|271.7837|190.42|270.0004|276.7679|442.6238|270.2605|224.3589|196.2801|164.2603|143.2873|144.3657|182.5052|185.4865|220.8766|425.461|500.5013|357.0469|395.6152|352.861|499.7714|688.8823|1246.2858|1477.1129|1893.6603|2144.2884|3042.4408|3289.0995|3579.6615|4908.6814|4525.2028|4309.7533|3626.46|2408.1547|2886.2307|3866.417|3990.9463|3498.592|3599.1767|3835.1335|5414.5745|5014.5224|3316.1794|2322.8477|2512.2587|3317.5678|5080.2939|5094.9119|6348.5734|5107.0153|4660.2101|5341.2566|4840.9618|4731.9959|3745.4028|3597.6475|3797.8543|4154.3861|4959.0131|5882.2607|5335.8453|5745.5218|4847.3608|4874.7772|4675.9882|4537.8769|3872.1243|4345.8999|5259.7395|4268.6976|3291.8473|2334.9657|3493.6245|3208.8492|3738.0465|2725.6381|2351.5222|1730.6188|2346.757|3245.0147|3846.082|4632.5044|3518.1246|2937.3449|2411.5007|1710.301|2551.9566|2074.9141|1206.6557|1131.5904|1870.9852|||||||||||||||3687.0978|2794.354|4503.8218|4254.8459|6119.9587|
2025-07-04 10:23:17|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7532|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8522|571.9155|508.1196|522.1295|536.1226|497.0942|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.149|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4626|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.306|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7337.6262|5239.8589|4777.9598|5196.3565|4117.7782|3585.181|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7964|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6706.3174|3927.87|4686.2578|3694.6373|||||||||||||||8122.811|7964.772|6859.7296|6742.7417|7411.311|
2025-07-04 10:23:20|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5269.6584|6082.846|5770.0208|5706.63||||||||||||||||||||
2025-07-04 10:23:22|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.3364|7145.3315|6872.6415|7155.3902|7556.6279|7766.2841|8059.9709|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9209.6095|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6214.7914|6521.496|6304.2147|||||||||||||||9473.5466|9946.4961|10888.041|9743.7434|9650.3635|
2025-07-04 10:23:25|usa_0730|FSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:23:25|usa_0731|GME|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4358|783.5974|1006.1141|252.9715|457.735|575.1365|827.2387|872.0515|841.9432|699.0004|935.7363|952.6987|1116.4546|1692.52|1787.0965|3508.8441|3981.2966|3818.0044|4474.866|4272.3241|5363.6637|7045.1347|9360.2057|8420.3296|8551.2053|7015.1906|4738.3111|3842.4451|4848.642|4038.5668|4348.9855|3583.9015|3292.0034|3015.6969|3074.2835|3241.4019|3235.8135|3205.0017|3592.5173|2538.748|2328.1945|1855.79|2712.5191|2498.2952|3659.1365|5621.472|6217.8741|3440.1758|4104.2502|4800.0035|4670.0528|3805.1678|4132.8638|4979.9976|4938.4981|2834.8394|3356.1417|3477.3199|3097.5421|2619.09|2513.9351|2665.7821|2540.9342|1666.627|1331.0112|2091.3138|2011.7089|1989.8439|105.5572|367.5016|569.5058|173.5416|296.2672|-3.2168|714.524|||||||||||||||5481.5507|5307.8829|7260.9308|7556.6919|5647.5633|
2025-07-04 10:23:28|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|479.75|579.4444|482.9125|615.71|697.9125|785.0569|876.5695|1047.7562|1315.6625|1568.7562|1336.7025|1920.5131|2055.1861|2699.925|4210.4438|3471.1069|2651.7562|2315|1820.3948|1648.1638|2083.1183|2971.0453|3075.6375|4607.7555|5928.6315|6358.8583|7962.579|9011.5962|8514.1944|6450.53|4071.7804|5865.2677|6900.4368|6120.7775|5796.5941|6348.9056|7088.1426|7029.8914|6807.261|7451.4475|8186.374|7949.4142|8298.7499|8352.5424|10319.856|10479.5238|11915.4693|12541.7236|11874.0386|12832.122|11633.108|11112.9691|11406.3464|12605.9721|11840.5464|10890.3676|12624.7534|16963.4157|10377.5588|6661.9988|6044.8957|7446.6345|8901.465|9091.945|8403.5884|7856.1163|7982.6262|10357.3002|12459.0086|10688.0408|7504.6396|9085.2332|9369.2354|8409.852|8146.0676|7809.964|8479.0771|8001.9246|8306.5822|8436.322|10733.729|12283.4254|10388.5294|7568.5728|7182.2445|7506.7016|6158.5902|5791.1614|5975.058|6102.308|6727.5666|7947.57|7178.4766|5858.4875|6071.3122|5839.0073|6109.8128|5499.1845|5583.0976|3867.825|4521.5386|4283.376|3867.4777|3994.676|3125.905|3146.378|3054.4784|||||||||||||||4035.0875|3702.3122|3722.3578|3989.9776|3823.6798|
2025-07-04 10:23:31|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10609.6025||||||||||||||||||||
2025-07-04 10:23:32|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.47|219.3884|161.7662|196.8731|259.7201|211.8025|193.7909|206.4464|205.2605|181.6251|203.781|184.7844|221.3254|256.5016|263.3178|289.9612|269.194|255.598|253.1347|290.2049|331.6162|361.3|433.7066|366.7573|352.9097|363.9419|328.65|424.9131|507.6118|533.083|610.7532|633.2179|766.7637|676.3734|615.947|719.5624|561.8697|703.2004|755.9013|807.4255|667.7132|755.0911|692.1379|862.8223|893.3667|1043.8307|942.4879|1198.501|1260.7607|1142.5201|1100.0764|1271.6826|1233.0267|1412.8698|1628.6499|1738.2814|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603|||||||||||||||13731.6496|14039.9508|13631.396|13455.8282|13859.8684|
2025-07-04 10:23:35|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5024|576.3374|546.5864|550.8897|545.4722|551.1156|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5452|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4327.7317|||||||||||||||6466.1429|6300.0806|5926.2331|6216.4745|7390.2207|
2025-07-04 10:23:39|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.0565|1149.2882|1222.0894|1508.9294|1575.3089|1817.8875|1810.1153|2041.1515|1936.6362|1950.5116|1900.6969|1999.7094|1883.3965|2104.1247|1975.998|1781.4904|1597.8835|1600.0293|1469.9762|966.1328|327.7968|1001.9273|2455.399|2793.0049|3333.4446|2073.9051|2802.9149|3316.7567|2679.397|2955.0777|1889.2556|-7658.4216|-6987.5019|2184.2283|2394.4251|2926.0599|-6308.4924|-5885.0544|-6205.3648|-5626.534|-5392.9027|-5724.8861|-6503.5748|-5824.4904|-6149.4147|-6629.3098|-6523.2975|-6086.4531|-6510.7562|-6656.6139|-5924.145|-5067.5962|-5062.0213|-4954.9811|-5612.5207|-6322.6796|-6002.6624|-5927.6422|-5500.4063|-5743.4083|-5126.0434|-5304.7786|-5218.5004|-4477.6595|-6073.3307|-6425.0368|-6750.3357|||||||||||||||3405.9061|3163.7967|3837.9821|3841.6545|3743.9|
2025-07-04 10:23:41|usa_0738|KATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:23:42|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5718.6795|3803.9704|6559.1886|6470.5137|6306.3702|6956.0794|7002.5546|7092.7427|5823.3058|4652.0326|4830.9857|5242.3668|5465.1443|5589.6723|5447.9293|6030.0119|5932.7468|6206.5815|6267.3272|6072.0893|6103.274|6855.0503|6569.6542|6733.8946|6752.0127|7007.8631|7011.8033|6966.943|6963.8791|7458.4431|7618.7437|7296.6076|7726.2311|8035.6092|7775.5979|8028.6834|8451.9991|8310.0387|10118.2117|10733.0215|10738.4208|11148.7463|11331.8497|11810.3365|12196.3403|11641.9112|12091.3216|11727.2958|11160.3253|12314.3066|12425.6759|12906.4125|13822.9668|11432.8019|11430.5664|10423.9145|||||||||||||||9278.0345|9478.0756|9760.5892|9396.1874|9235.4389|
2025-07-04 10:23:44|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5906|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|20724.9066|13074.8132|20271.3178|24820.7787|||||||||||||||16538.6525|17970.2652|14354.368|10732.823|12850.5352|
2025-07-04 10:23:47|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1054.4819|926.3988|916.6123|967.0902|959.0341|1021.9638|1107.0089|1118.9232|1183.648|1091.3372|1153.4735|1196.8779|1214.5137|1297.2985|1368.5356|1667.9625|1866.6303|1990.3208|1768.9418|1775.5578|1616.6531|1623.3015|1671.3854|1622.4414|1637.7721|1838.5134|2432.032|2646.6424|3020.3607|2995.4843|2514.7845|2715.8716|2850.2342|2680.5874|2483.089|2667.7145|2837.6752|3328.7241|3468.3298|3634.0387|3637.0416|3618.5954|3930.0594|4069.6722|4057.3704|4121.3259|5282.823|5026.5458|5070.1622|5239.9765|5474.5677|6055.545|6399.0746|6467.8756|6400.1391|6212.9944|5687.8398|7447.0075|6866.3328|5247.8873|4601.4568|4938.989|5484.8142|5901.1884|5467.8724|4917.4939|5267.1722|5283.3322|5567.534|5493.288|5051.0192|5269.4741|5487.8262|5499.7359|5515.2624|5801.7984|6373.0335|6520.6479|7188.6865|7574.1135|8279.6552|8971.0615|7668.2769|6809.1606|6437.4782|6033.4899|5673.0058|5995.299|5603.1005|6595.767|6709.96|7593.1702|7006.8812|6879.9454|6926.2903|6808.453|7080.4207|7308.4369|7123.3469|6396.0176|7006.2194|7239.7177|7999.3404|8188.9884|5986.5717|6637.9071|7024.8443|||||||||||||||7798.9271|7936.8566|5917.3075|5589.3756|5540.3361|
2025-07-04 10:23:50|usa_0743|CPRT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||108.5473|109.6391|130.4523|160.4012|166.8189|198.5521|270.2567|329.0303|327.1696|173.606|226.0682|185.54|166.4966|220.023|214.5837|213.6536|244.9736|286.5925|285.3696|369.8998|527.3799|586.2226|544.7863|917.6365|933.6686|737.6134|753.3419|1040.9995|1239.6019|1613.0205|1662.5836|1948.8413|1256.863|1012.0893|835.1162|966.0963|650.6669|733.2816|1012.5853|1514.034|1744.4654|2076.7471|1509.8603|1952.6194|1778.7246|2014.8317|1827.0383|2070.6916|2201.7978|2220.8458|2305.991|2365.9321|2362.7099|2479.6674|3125.6642|3259.8026|3455.2973|3662.5811|2742.7406|2025.3419|2578.6412|2685.7028|2568.2964|2772.4173|2767.5278|2752.4592|2581.8749|2991.3106|2850.5455|3322.0035|3151.6245|3329.9546|3673.9043|3259.6023|3637.7799|4514.9817|4635.6208|4404.9594|4384.2786|4617.0886|4822.9501|4354.898|4295.0815|4705.4252|4793.7991|4618.1059|4502.0134|4135.7894|5265.6313|5973.2765|6550.3013|7048.65|7625.5189|7611.988|8687.1846|10534.4623|12228.4074|13931.0751|11449.2612|11794.1479|15642.5345|18062.1059|19717.5416|24025.3296|18098.5274|20741.2516|26888.5465|||||||||||||||46994.4491|45918.1169|52188.7859|54641.7411|43326.4554|
2025-07-04 10:23:53|usa_0744|GNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:23:53|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5786.5017|3756.8282|4335.9998|4052.2194||||||||||||||||||||
2025-07-04 10:23:56|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|456.9501|635.8456|636.7465|731.319|750.1308|726.2633|753.2479|624.6215|682.8867|708.1085|644.4704|389.2376|316.3902|318.3502|325.3511|819.2522|858.3351|831.3476|822.2266|858.1504|839.5421|798.5789|784.0374|745.6561|810.3443|922.5219|1141.0679|1018.5981|1380.3921|1371.0269|1631.2411|1523.9896|1783.0522|2166.5557|2255.742|3090.0078|2338.9205|1810.7192|2189.4742|2265.1315|2454.6427|1942.7396|1892.2177|1817.1853|1602.584|1530.0151|1151.0982|1373.1005|1346.01|1545.6268|1470.5276|1464.8534|1477.0646|1337.6668|1555.3609|1649.7761|2764.2175|1044.2468|1392.3006|1876.8246|3290.3039|2401.7801|3032.8374|3783.7802|3755.8864|4004.3763|4171.9503|4789.9814|5072.3|5419.7828|4149.3313|4703.7506|4485.8506|3913.0703|3453.1635|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5377.8642|5650.9333|4806.1107|3469.3172|3881.4752|4568.8956|4672.847|4642.1755|2602.1105|4393.7671|4915.4583|||||||||||||||10209.0297|10627.5749|9210.1885|8535.6351|7827.7811|
2025-07-04 10:23:59|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1234.5223|1245.0095|1158.4753|1123.8279|1338.2447|1537.2058|1601.7953|1288.5941|1329.1616|1237.1196|958.9159|867.5137|951.5972|1136.7987|1459.8116|1487.8859|1288.3475|1172.7329|1425.8841|1275.2259|1355.9239|1316.2998|1046.0714|1174.2978|1235.1095|1416.165|1280.0486|1325.0507|1428.4581|1456.0761|1909.8999|3835.7308|3335.005|3236.6385|4073.5426|3727.7611|4876.9131|6228.5626|8614.4886|10478.8373|12468.2387|11583.9187|14661.9165|17083.4348|21577.822|28280.6549|37836.0663|31840.1623|31267.6808|32633.0832|17028.2334|12997.7152|16155.8626|18171.6876|27600.9961|29134.209|28210.0723|26805.9216|31126.8589|42305.1052|35616.3322|27584.4715|25307.1964|26644.3258|28340.9564|27703.631|30205.5984|33696.77|32844.8541|26034.1229|25398.1888|24732.6178|25374.75|27116.3714|27287.3059|25617.1398|26290.5785|28074.0719|24667.5265|23801.8211|26982.4997|26406.1814|25339.8553|30432.8648|33247.2845|31270.2656|35337.362|40827.7047|45473.3843|40442.7413|37672.5955|28625.1315|35196.3313|35220.8964|31948.6827|38440.6139|25955.988|34520.117|41232.529|||||||||||||||87399.1853|94215.2581|74851.9325|77392.5228|84328.4899|
2025-07-04 10:24:01|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2542|2509.4504|2559.4225|3041.4|2776.172|2703.4801|2022.6684|2037.795|2423.7942|1974.969|1782.006|2215.0469|2323.493|2458.2012|3087.451|3138.9268|3049.0206|3361.9256|3277.9325|11970.2085|2356.9488|2169.8766|2052.5264|2217.6555|2560.035|2446.65|2607.468|2732.9789|2389.858|2947.1424|2877.7556|2754.324|2347.805|2156.7889|1650.105|1253.4428|1369.2485|1440.395|1412.8228|1370.716|1656.045|1614.9625|1474.245|1593.2008|1457.3425|1273.6764|1603.5224|1733.116|1925.6338|1858.9705|1934.109|856.636|1082.4584|906.4075|849.2058|1006.537|987.732|993.417|1173.6504|1886.4904|1580.792|3019.5023|1193.664|4170.3174|2345.2492|2265.0968|1546.0775|3767.6433|2491.84|2256.9766|3003.8968|5181.1575|4219.0085|4775.0834|5792.8638|5925.7662|6452.2729|6055.261|5118.0004|6205.0197|4453.8738|5378.752|5061.9812|6191.6745|6566.6513|6471.7581|5656.3927|5118.4053|4469.588|4889.6642|2199.584|963.3458|1369.8687|2160.7664|2057.977|2384.9936|2119.4201|2136.7428|2466.4097|2774.572|3219.2187|3174.4158|3367.3179|3423.9836|3108.4333|3352.8667|3156.6381|3735.1887|3699.6613|3783.8934|3817.7405|3753.9614|3920.0864|4191.0852|3656.1517|4326.0735|3938.8166|4567.68|4511.3078|4663.7149|4721.7558|4039.9359|3726.7332|3955.5243|4037.7983|3662.8072|2207.7|2649.8207|1892.1569|2622.1999|2282.6357|2638.3036|2872.602|3222.4152|3207.2049|2100.6904|2616.87|2429.6344|||||||||||||||4298.3838|4641.1112|4988.4086|4946.0572|4611.2446|
2025-07-04 10:24:04|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27498.8962|27488.1584|27872.9035|28705.4676|29741.2746|31818.7276|29840.8041|25903.6862|25338.0483|25453.4634|25340.6676|25543.2255|28515.678|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5874|33634.722|38162.2374|26405.5085|27355.3534|31001.994|||||||||||||||62672.7662|65877.9047|69652.8698|64795.504|73768.9381|
2025-07-04 10:24:06|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|957.8747|1415.0986|1445.1297|1567.6081|1684.901|2150.9886|2174.213|2248.4801|2436.4338|2474.7572|2873.2276|2274.2492|3034.7675|2971.8488|2633.6394|2554.4434|2265.9371|1485.9081|1459.6128|1295.2834|1720.164|1605.3302|1632.8494|1387.1536|1254.5112|1186.2935|1200.1516|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.7943|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7492.5136|6359.4459|6666.6567|6492.4105|5936.7801|6390.8764|7236.2766|7407.0523|7421.2305|3931.9359|5579.6951|6771.1615|||||||||||||||10809.8895|11041.9499|9293.4751|9580.8557|10372.9074|
2025-07-04 10:24:09|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|1114.474|698.562|916.9998|905.9329||||||||||||||||||||
2025-07-04 10:24:11|usa_0752|PDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||246.7988|334.827|239.6814|284.83|372.2941|473.2243|534.5945|370.2682|437.567|440.1152|535.6685|438.9043|457.9072|472.746|493.9802|567.2947|544.8403|594.0648|691.1728|748.3257|872.3029|951.0766|1009.2236|1207.1942|1113.4719|1343.5084|1309.4152|1094.7629|1434.51|1338.4714|1230.5544|1532.2205|1428.9783|2035.5979|1867.8635|2004.1603|2188.9485|2687.5023|2588.118|3217.5442|3455.5764|2875.0671|2869.6314|2880.6935|3802.1352|4618.3036|4337.7599|5303.2756|5349.0455|6150.5598|6812.2018|6389.0186|5560.9312|4917.6393|4979.268|4845.9084|4708.3995|5180.7171|4684.652|5197.006|5306.0352|4507.8297|4710.2822|4115.4656|4016.8937|2604.0302|2726.3502|2869.6315|3718.7673|3748.4678|4092.1748|3929.2742|3740.3617|4004.1874|4077.6039|4109.626|3676.546|3507.7922|3930.7669|4042.0782|4118.0527|3967.0889|4301.6022|4264.1587|4482.7388|4631.7478|4634.4165|4516.143|4725.4549|5410.2385|5407.82|5407.6087|5919.2807|5442.1616|5698.2068|5669.0207|5600.2197|5027.2235|5465.7627|5562.9462|4819.3763|4458.5542|3176.5599|3086.4967|3070.5814|2535.9757|2749.3356|2921.6974|2332.2885|2528.6642|2107.8878|2458.522|2877.6358||||||||||||||||||||
2025-07-04 10:24:13|usa_0753|ALR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:24:13|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5392|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9812|643.247|664.8385|674.751|771.9476|860.96|1068.8449|1018.2711|1151.3923|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2007|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8596.8187|8144.9925|7211.5008|7818.1437|8290.3488|||||||||||||||10634.893|11415.199|11261.356|10691.624|11214.4527|
2025-07-04 10:24:16|usa_0758|GXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:24:17|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9192|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7710.9725|8492.9643|8205.5352|9523.97|9743.5874|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|7541.5458|6141.1531|6943.3826|7191.5924|||||||||||||||6680.667|6652.966|6031.0917|6497.2152|7003.0289|
2025-07-04 10:24:20|usa_0761|INT|enterprise_value|0||||||||||||||15.5513|16.1129|13.3038|20.0465|38.84|50.642|36.5925|33.2213|40.1361|46.6849|52.2933|55.5247|71.0322|92.3573|105.2667|105.2667|124.5232|90.9572|100.5736|123.8567|112.6578|112.3332|140.2785|166.64|84.9564|94.7033|95.869|70.8266|81.6786|99.0787|106.781|85.4579|86.3795|95.35|97.8855|100.8638|176.8513|153.9418|161.4555|200.8009|224.7508|186.2324|247.7886|209.1485|256.1485|285.3361|215.3577|261.7082|202.8512|145.036|117.1122|130.3808|162.8523|106.9839|102.6318|93.8449|63.9846|63.2441|49.9914|77.0202|71.5723|75.0608|146.3938|146.7204|185.49|154.8713|163.3552|162.297|209.679|238.5364|299.4468|318.8863|416.5746|328.1768|500.1982|643.9006|584.721|676.602|789.1932|979.6168|1021.729|1010.2359|1155.4175|1131.9427|1012.1825|975.7428|751.8125|817.352|663.1984|575.5438|927.2019|498.3456|683.9904|1067.6787|1234.316|1321.009|1156.4291|1200.143|2049.2938|2591.7364|2495.34|2537.3838|3146.4704|3081.0699|2779.6768|2780.1675|3140.7213|3086.9742|3011.7923|2820.053|3239.2716|3312.1825|3787.2271|3206.8426|3805.117|4598.5635|3906.7502|2823.7745|3002.9442|3612.5496|3292.7669|3301.1134|3530.8028|3024.402|2925.2844|2774.9554|2512.4455|2145.5105|2244.489|2533.4835|2001.1586|2447.8914|2797.4984|3036.4247|3316.8866|1913.9196|2309.2969|1809.5745||||||||||||||||||||
2025-07-04 10:24:23|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2555.7772|2057.9725|2071.8106|1996.5659|||||||||||||||3387.6042|3432.7278|4017.492|4003.3997|4301.8249|
2025-07-04 10:24:26|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2144.1625|2079.6708||||||||||||||||||||
2025-07-04 10:24:27|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|9.7662|8.389|8.689|3.0959|2.1892|3.2339|0.4723|-0.0134|0.5589|6.676|18.652|36.0312|47.008|48.827|52.0525|100.1029|112.4804|110.6175|125.5711|112.5575|113.6126|114.3256|121.131|112.931|156.5628|197.706|210.55|206.5768|153.24|131.527|134.48|73.314|92.8694|76.13|66.4556|55.0582|63.004|69.2366|90.0162|60.5746|58.3535|43.1078|56.7827|45.1154|39.9546|50.29|98.5234|86.081|151.0071|235.4671|336.4276|482.5584|276.2276|408.9381|344.0471|396.2394|326.407|249.6999|310.2286|336.9959|338.225|374.2712|515.6989|734.6705|771.7418|577.7521|566.7059|778.7277|928.3148|625.3675|921.0253|864.128|879.3161|891.8733|1041.1057|1645.7091|1570.3842|1423.2777|1550.1726|1608.7764|2414.0903|2513.0476|2611.5432|3190.3463|3033.0758|3368.8872|3635.2007|3951.9199|3830.8337|4600.7412|5959.8747|4916.5421|4256.2397|2388.9197|2844.3321|2659.7194|3747.8075|4615.4314|3859.974|3736.7014|3771.5192|3632.9653|3689.7222|2994.5224|3900.9328|5228.9909|5638.722|4772.3718|5161.6757|5640.2915|6113.1771|5800.3765|5962.6338|6369.4014|5313.237|5838.8541|6128.6893|6835.8478|8144.3615|8087.156|5782.8131|8158.0642|7894.9178|||||||||||||||9068.2261|9100.6318|8478.1357|10519.7579|11476.1854|
2025-07-04 10:24:30|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2|5591.7|4918.8|4553.0904|6350.724|5703.8|5080.9022|5261.8378|4960.1317|5433.9198|5301.5874|5594.5306|5704.9954|5343.9982|5591.0432|5418.1554|4821.2523|4927.7512|5064.1151|4832.0503|5593.1325|5992.6897|6312.3837|6241.952|4121.9784|4507.348|4568.1463|||||||||||||||5276.5204|5679.3805|5525.1878|5338.994|5368.6428|
2025-07-04 10:24:32|usa_0767|BRO|enterprise_value|0||||||||188.4037|259.7238|258.7007|258.7007|435.0064|585.2909|223.9616|299.0706|245.4256|349.1248|254.9426|206.64|152.995|149.395|181.576|170.859|221.7391|228.6634|181.3336|231.1794|361.7264|374.812|347.204|309.4644|244.2947|286.66|308.7129|345.9069|365.488|448.335|421.5783|379.2251|518.5085|518.5085|569.9575|906.0802|889.6223|909.041|993.26|1046.352|1063.8477|1116.2085|1201.0268|1236.3095|1272.6233|1268.7758|1250.9284|1230.1972|1397.3059|1315.7036|1776.1084|2022.0038|2169.5642|1992.629|1956.6932|1975.2943|1890.616|1659.7121|500.78|453.1762|503.8138|487.803|633.1083|781.4748|942.9365|985.7413|1258.8785|1423.471|1775.9902|2048.2539|2040.033|1787.162|2158.5215|2136.0901|2285.7687|2300.0922|2220.0433|2621.4679|3019.0038|3161.8554|3002.6714|3309.4863|3341.8687|3600.4438|4530.7109|4628.6094|4219.4393|4431.8184|4188.7547|4079.4502|3765.3576|3982.1817|3553.8333|2680.5146|2950.1278|3393.3051|3014.5594|2678.047|2865.6418|2789.1884|2656.8559|2565.8288|2830.6279|2779.7366|3438.9728|3626.2349|3643.0694|2523.4249|3099.7776|3379.145|4097.1926|3993.1627|3884.7684|4716.0986|4592.1474|4807.9112|4799.8625|4807.9515|4634.9408|5426.9247|5517.4965|5484.2635|5561.3648|5073.8229|5166.2583|5630.4394|5808.692|5898.3962|6907.0079|6514.4293|6629.4763|7192.8629|7569.0211|7422.2545|8171.4291|8638.8008|7923.5615|9371.9407|10441.198|11105.5157|12401.4036|10844.8841|12759.2737|13646.3082|||||||||||||||31374.5012|32269.6|32329.476|38813.4734|39723.8441|
2025-07-04 10:24:35|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|2654.9442|3554.6935|4646.2847|10028.6044|10170.5606|8382.3427|10182.9783|13603.7557|10771.15|10724.9257|10651.4885|7701.7278|7536.8761|4523.8491|3977.2794|6361.7952|186.4408|3197.3985|-10305.592|||||||||||||||-9875.0177|-9886.9583|-10056.8208|-13965.7379|-12491.2028|
2025-07-04 10:24:37|usa_0770|FLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8778|928.4095|1065.7417|1092.4242|986.4907|1003.8009|927.0127|817.9886|940.6686|863.1319|985.2699|1157.9522|1096.7017|1135.5198|1093.9907|1357.3504|1239.7449|1492.552|1609.3219|1746.8245|1733.7866|1764.1043|1716.0732|1711.2721|1855.6712|2060.2628|2072.62|2263.997|2216.5307|2631.0297|2680.7648|2488.0867|2448.4838|2331.9573|2659.9821|2439.2506|2458.6549|2417.089|2420.8357|2566.9195|2602.5232|3026.0752|2933.8869|2917.8654|3073.1151|3425.382|3092.3229|3852.2411|4603.227|5090.7309|5090.6204|5351.3257|5314.3728|5243.8149|4655.7777|4876.9333|5533.4371|5321.6498|5827.7705|5549.5096|4993.1319|4819.2855|4192.1098|5089.1925|5039.0129|4570.35|4670.8322|4921.7505|5282.9763|5157.4665|4935.9191|4611.8327|5212.3741|5816.0301|5724.1098|5497.8185|5716.1279|5550.4782|5677.5516|||||||||||||||5820.2695|5909.4601|5382.0444|5805.1085|5165.5226|
2025-07-04 10:24:39|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4600.9337|3617.2375|5955.4498|6519.4418||||||||||||||||||||
2025-07-04 10:24:42|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.7721|125.2936|139.3678|135.4828|113.4409|115.4373|140.6573|111.8713|130.8944|195.986|213.6091|195.7489|135.4424|154.8481|184.0364|149.8698|160.8746|194.3176|324.0576|335.6813|378.1344|357.4049|425.6514|348.1082|413.804|704.6923|721.1144|841.4726|1065.2423|1080.1619|945.5705|1106.9318|1246.2733|1339.2678|1563.4072|1782.3962|2121.0969|2003.9463|1492.7402|1735.4094|1317.7195|1230.2833|1309.1772|1225.858|1217.5095|1377.8082|1249.8406|1422.0132|1392.4127|1125.9558|1194.1849|1413.3063|1198.4606|1572.0085|1421.5762|1345.3824|2083.3875|1902.8614|1976.8305|1963.045|1769.9008|2107.4965|2039.212|2081.0833|2907.0232|2919.4486|2812.704|2588.295|3245.688|3635.0752|3527.6142|2954.4169|3524.9705|3365.3767|3862.6584|3583.4284|3504.1333|3934.0096|3523.5302|3406.077|3565.0468|3617.6407|3938.2239|3696.275|3749.7108|3971.084|3479.5884|3764.5071|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7448|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4703|3852.5594|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3098.983|||||||||||||||3636.85|4102.132|6423.1933|7037.1484|8434.1849|
2025-07-04 10:24:45|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25488.2627|25736.4096|28070.3421|29447.7278|30596.7808|32878.0001|33864.8269|34894.4678|36610.4288|37315.289|39463.1486|38180.3286|38488.5358|41136.0674|39246.0369|43421.2711|44577.1147|44408.6316|44974.1297|42297.0343|43413.8148|44522.7403|49239.5235|51054.5355|51307.8673|51924.4691|48157.939|46137.4597|46050.6176|46507.2637|46674.355|45732.7754|45800.1933|43127.3634|40668.4143|39261.0849|35241.5731|36586.0142|38040.2402|39457.3638|40772.6572|44413.6751|43692.9572|40477.6674|39837.1099|45965.674|49286.7486|50934.3166|51880.6849|52288.4423|53070.7644|52955.14|54604.8002|56259.8665|53216.0526|55060.1661|58649.4409|58606.4047|63516.4746|70156.4896|67641.8808|69557.7724|82573.6294|84869.2743|87276.3489|96406.2014|98089.2557|96405.0074|99057.0703|103946.8273|112191.9198|123846.7024|129036.63|137922.7979|143783.7136|152148.3514|153625.527|155540.5736|158593.0803|163043.1343|175923.3363|176360.8079|195792.998|195709.6937|195879.384|196095.7589|196305.4314|194009.68|190319.2498|188073.3305|184506.5715|182906.2252|180211.8871|175572.7294|172087.0131|165586.2245|153518.0819|152724.5968|1487.5845|148026.2247|2545.5964|3063.9117|1847.6749|3834.9878|2331.966|3086.8255|1829.299|3122.5877|3538.2278|5612.6079|5868.5277|6727.4664|6674.4441|6786.8758|6682.3314|7632.601|7354.17|6471.4382|6252.7292|6484.795|4780.5949|4821.1839|1744.6798|-308.9413|876.2641|||||||||||||||4979.5402|6604.1345|7793.3928|8892.8656|9584.6616|
2025-07-04 10:24:48|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3816|14163.9028|15055.6882|15974.3361|17280.0942|18917.3422|16105.762|16968.572|16800.6693|||||||||||||||24751.5678|24745.4438|25106.9203|24833.3511|25971.0588|
2025-07-04 10:24:50|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35287.2284|36726.6221|38205.8203|41153.5344|40197.8165|38775.975|36766.5274|35634.7834|27931.7152|30699.4654|37121.2346|38117.6896|32678.2316|33296.6711|36192.0358|34369.8344|32877.9678|29429.4602|28563.195|36663.7786|32295.826|31827.0248|30632.4665|13662.2125|13394.1022|15373.9402|||||||||||||||15607.5641|15989.538|24130.9715|14023.6341|19283.0482|
2025-07-04 10:24:52|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.3438|190.815|232.348|339.9912|415.6931|372.2225|493.7906|526.546|328.0402|383.7098|475.0889|468.6175|655.484|932.5812|863.9212|794.6555|813.955|910.5387|1046.3534|1335.4621|2233.9324|2490.158|1829.3243|1116.368|1164.1532|1052.9834|1785.5585|2236.9009|3135.0455|4363.4295|2612.496|3323.5686|2177.2485|1402.091|3385.052|4450.2694|5895.8929|5833.8572|11015.254|13982.6372|12469.743|5823.358|6141.1578|5568.514|5607.5524|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5348|4787.9797|4454.8666|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3226|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.891|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.1356|||||||||||||||20941.6193|21273.4319|19764.3682|12763.8954|13917.2164|
2025-07-04 10:24:55|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6029|227.1037|231.9678|222.7796|222.7796|234.4957|240.3273|244.6594|96.6155|-428.1852|-380.7121|-870.7154|-951.0665|-1167.3276|-55.2029|-3724.8481|-7347.2821|-4965.2515|-9042.1188|-9817.8967|-14369.7621|-10372.8918|-12638.976|-12557.0312|-9980.9714|-9615.7368|-9850.4164|-9195.6615|-8460.3387|-8465.1502|-6095.8239|-6381.584|-4091.3301|-572.8284|-1133.7518|-4712.5506|-5005.6276|-3566.1859|-7863.0888|-7375.0803|-12186.0223|-16677.5691|-16766.1888|-13954.0536|-20680.7372|-19834.6872|-19620.265|-25221.3631|-25807.1871|-15938.1516|-15984.2345|-15940.4076|||||||||||||||2911.5311|2693.8104|2605.5539|2618.8433|2349.4183|
2025-07-04 10:24:57|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13816.6492|11738.7351|14958.6741|17189.2927|17100.6258|17214.0023|18626.001|16444.08|16713.6473|16637.3876|16973.7908|17185.0838|17052.5516|14623.7027|12071.0467|10201.12|8375.7351|3234.13|736.1003|-1179.9954|2066.67|4429.1448|4104.318|12620.1912|9262.4139|8188.6486|8573.766|13360.394|11577.7064|9628.9196|8981.0504|-49360.5059|7466.0233|7654.7287|8627.3729|-52824.2342|-51422.091|-47442.812|-46959.378|-46040.863|-47724.3794|-51217.0967|-53087.0234|-53685.0918|-52394.71|-53883.7947|-54322.633|-54599.2118|-56834.978|-57862.1526|-58999.5041|-55565.3762|-56006.8786|-57159.3248|-57974.6414|-58337.1693|-55704.2847|-54764.2132|-54184.5178|-50161.6407|-56295.3668|-57965.8575|-57666.4|-56809.4|-61916.14|-61553.0478|||||||||||||||-2198.1596|-2320.2257|-2319.2777|-2256.4151|-1980.5245|
2025-07-04 10:24:59|usa_0783|ORI|enterprise_value|0||||||||521.2193|632.0384|727.3183|628.9627|812.6839|922.9474|916.8022|786.9356|634.756|630.004|699.3021|681.1961|546.7776|589.1563|608.9534|616.4638|691.3484|747.6987|772.1996|821.0422|779.1731|764.7188|827.7358|751.0201|749.1097|962.3245|863.7508|961.5112|1078.7768|1189.5524|1303.3983|1641.5764|1536.8856|1756.1457|1482.6036|1735.9707|1233.7084|1473.5802|1452.9336|1374.5006|1265.4484|1553.8737|1658.1248|1814.5873|2212.2627|2032.0253|1978.4951|2259.0606|2186.8921|2380.4273|2869.55|3770.1699|3669.4405|4246.5954|4173.8464|3213.0972|2747.3672|2579.0044|2423.0678|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-7261.8267|2067.626|1406.8675|1540.2068|-7398.2252|-7017.003|-6810.0341|-6293.2339|-5948.8178|-6349.1374|-6392.9115|-6288.8037|-6417.0483|-6529.9263|-6149.0763|-6045.7752|-5192.4306|-5504.5264|-5370.3244|-5869.7862|-5405.3257|-5087.9444|-5384.6773|-5716.9684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5319.4153|||||||||||||||7499.2588|7645.196|7550.2981|8567.9564|8375.1688|
2025-07-04 10:25:03|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1921.055|1798.641|1791.566|1810.844||||||||||||||||||||
2025-07-04 10:25:05|usa_0786|SPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:25:06|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.7876|841.453|1163.0458|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.043|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2174.9129|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2434|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2718.1206|2565.1506|2842.2618|3061.2791|3486.7871|3031.99|3438.7398|3613.1937|4378.215|4156.9442|3522.885|4464.6789|4315.3737|4593.7537|5162.5506|4723.432|5371.7301|5785.6555|6100.4234|6215.5576|6046.3931|6547.5198|8061.6862|6865.7497|8524.7992|8159.0243|8317.4649|9132.348|7868.4393|10636.6949|12908.9723|||||||||||||||14883.5859|12233.79|11532.8026|9721.7392|9781.1692|
2025-07-04 10:25:10|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|191.0346|197.9704|174.282|157.873|173.3044|199.0759|284.3358|344.1347|379.9709|480.7269|504.0228|521.0889|622.0831|623.5322|647.4427|692.3232|608.5531|627.3265|721.7941|660.9851|759.7524|738.0082|866.4592|1028.9883|865.8547|946.0817|1038.6694|1393.8943|1594.9101|1923.8753|1706.1637|2273.3567|2735.219|2475.2019|2067.1386|2597.2736|2384.9496|2315.913|1985.8307|2216.3037|2089.9499|2322.2468|2753.4504|3566.107|3626.9868|4317.1053|3873.6653|3653.789|4466.5921|4136.5281|3484.7376|3301.0374|3298.2432|3944.9277|4626.1667|4868.8474|4034.8811|4508.164|4643.1408|5023.9953|5028.8173|5269.6705|5499.6865|5281.3688|5044.2123|4786.5229|4924.0732|5146.6689|5316.7149|5350.9882|5308.7244|4632.7575|5260.6671|4476.7671|4837.563|4233.9865|2477.4504|2940.427|1490.4139|692.9687|1012.9311|733.7205|521.1884|1262.1819|1147.4059|1671.8585|420.4445|341.7164|-1786.6206|1486.3488|2285.2075|3231.716|-21.1049|58.1743|1089.2178|766.8148|1134.6021|1116.3618|1343.6841|1727.2389|1236.9811|1589.6128|1078.8344|1647.4767|1173.6199|1371.022|1296.7692|2384.0378|2521.2675|2738.044|3056.3864|2301.4763|2816.522|3562.2416|2385.5255|1054.2009|2847.7153|443.5252|1224.3508|2580.1116|-744.8203|-642.7651|-2194.6338|||||||||||||||269.993|-466.7946|-1004.8079|-1353.013|-665.9573|
2025-07-04 10:25:13|usa_0789|TTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||409.1912|430.8387|460.2252|450.17|382.8321|440.0427|504.8445|528.5905|453.9632|522.396|559.5659|570.97|517.9932|509.3223|667.213|764.6034|740.2041|737.701|806.5621|847.012|637.5044|624.1056|774.3901|834.0962|759.059|664.8823|744.5011|823.6819|645.0258|676.9289|873.738|922.1463|819.6767|798.2362|1062.4901|913.7153|961.5173|934.4522|1099.9223|1256.3149|1377.6668|1214.9611|1571.3397|1706.7569|1646.0974|1943.7686|2089.7275|2014.2894|1718.5917|1999.8002|2408.3612|2070.1499|1861.5501|2172.0108|2384.2808|2692.061|2316.2004|2017.1028|1933.4338|1659.664|1280.9909|1308.4704|1288.2894|1472.9457|1378.8257|1485.9507|1891.7225|1709.3565|1843.6028|1980.1852|2214.9098|1895.6428|1752.7308|2051.1771|2309.4662|2493.1316|2511.0295|2671.9844|2774.3082|2923.3756|3431.7089|3662.0801|3679.4558|3560.6974|3438.5598|3502.6027|4146.6089|3982.5292|4332.0631|3933.664|5034.4168|5169.7896|5178.3957|6555.9075|7150.7011|7771.6316|6774.3651|7133.0145|6463.3142|6447.2782|5898.5296|6397.8008|7821.3784|8331.5877|8428.6234|9166.3285|7591.7533|8340.8378|9597.738|||||||||||||||10714.6676|8888.7746|9287.556|7736.3164|8276.6023|
2025-07-04 10:25:17|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5496.7057|||||||||||||||8565.7722|7895.8432|6898.6121|7334.7133|8576.3218|
2025-07-04 10:25:20|usa_0791|SDRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:25:22|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146|||||||||||||||23747.7078|27677.4415|32464.7762|31514.9949|36315.5439|
2025-07-04 10:25:24|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832||||||||||||||||||||
2025-07-04 10:25:25|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6299.4428|5693.8917|8267.4176|10550.7472||||||||||||||||||||
2025-07-04 10:25:27|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|262.6881|252.6252|308.5309|189.7925|222.2274|241.8566|194.3213|115.5012|146.1305|189.2519|143.9514|219.5925|181.9795|244.4502|271.2699|339.2367|390.2891|496.1816|297.1417|572.9893|598.8933|900.6345|792.7136|760.3157|666.1801|470.329|306.8177|390.0823|437.4873|521.0656|416.0962|628.1764|778.049|931.1098|955.5884|894.4743|732.42|993.2557|1116.0126|1201.7184|1428.725|1734.7234|1893.7494|1694.4484|1632.9835|1382.5125|1268.0978|1402.9819|1211.3416|1128.4862|1352.2587|1510.1304|1650.1904|1909.788|2385.8983|2870.5558|1859.375|1954.3634|1562.8699|914.8769|822.9816|1287.5871|1602.1918|1966.556|2097.7917|2189.9564|3120.2896|4320.6566|5452.7444|6774.1557|5725.6141|5026.8958|7934.7801|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|505.6049|195.2466|297.3108|409.351|||||||||||||||115.9075|129.1115|118.2012|146.2835|164.4148|
2025-07-04 10:25:30|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2215.414|2299.5737|2376.1562|2312.846|2404.1627|2003.8481|2920.0897|3123.6966|3042.71|3083.4265|3125.1078|3033.7692|-78.2487|717.451|1232.9031|1238.1426|1382.0041|1572.6608|1522.9448|1636.2434|1657.9954|1783.6898|2000.6296|1907.3996|2078.5007|2286.6383|2385.8573|2112.5923|2014.4982|1861.6782|2341.7289|1806.1908|2114.4955|1951.9659|2660.2804|2391.4152|3136.1207|3051.5114|3388.2616|3672.3194|3376.5582|3435.9688|2957.8847|3013.131|2908.5918|2885.8435|3488.451|3461.8845|3139.1276|4071.4176|4483.3299|3710.7932|3162.0625|2814.8615|3032|3178.948|2627.2282|2751.7662|2953.0625|2775.365|3030.16|3021.482|3019.722|2290.0862|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.743|2747.615|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|6023.143|3560.7519|4400.16|4457.488|||||||||||||||11691.882|12561.065|11872.62|10761.6915|12646.321|
2025-07-04 10:25:33|usa_0798|ARRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:25:33|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2761.9435|3062.817|2977.4896||||||||||||||||||||
2025-07-04 10:25:35|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2743.0788|2755.7833|2947.9114|2815.0162|2619.5576|2926.5649|2856.2663|2776.2746|3105.0146|3447.9534|3471.0834|3338.4967|3114.6967|1674.9853|1581.2606|1857.3178|||||||||||||||3346.645|3328.2977|3479.991|4063.3738|3999.1332|
2025-07-04 10:25:38|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|372.523|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5544.2967|6576.298|5938.5207|6491.9902|7084.9678|6900.28|7140.6622|7012.1495|7392.7019|7432.0919|7059.2955|6902.2062|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4257|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1734|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-2260.4765|2641.953|2822.0392|4144.4869|-1008.2088|-896.1548|-482.0053|-920.4594|-1208.3131|-2542.4869|-1969.4332|-1812.5504|-2108.2123|-2897.0461|-4194.696|-3447.1318|-3878.2668|-4145.5917|-4677.6855|-5657.442|-5715.3768|-7601.2417|-8824.6051|-9637.0412|-9954.6061|-11031.6726|-12689.6226|-11655.4002|-11542.637|-12243.4433|-13621.1327|-15067.0793|-17006.7664|-17632.73|-26455.5572|||||||||||||||-17281.2777|-15974.3734|-17275.0763|-18607.7467|-17429.2327|
2025-07-04 10:25:41|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|10.804|12.793|20.6178|20.5575|23.7922|32.3985|48.4852|78.61|90.397|98.771|81.076|110.0875|152.651|136.0419|139.2945|137.8402|94.3025|99.12|90.4812|86.8079|89.8665|138.1215|121.6325|178.5499|189.6706|203.162|273.134|247.834|232.1611|207.9836|276.93|304.8907|304.7324|368.48|339.881|118.6897|200.6148|240.7986|244.9368|293.5112|541.4498|732.8626|1310.604|972.5102|1409.5241|1034.6111|1042.1642|1060.7361|1426.745|1077.7598|1065.0894|1180.6304|1126.6683|804.0363|1160.6333|1323.2427|1458.5729|1450.1575|1607.1257|1584.5262|1559.5093|1557.8781|1691.9033|2141.2178|2110.8137|2238.0462|1857.7724|1877.5541|2066.2034|2086.7466|2104.9123|2324.6836|2525.5574|2393.5081|2873.1667|2553.1772|2146.4057|1830.6057|2200.4205|2102.7472|2336.036|2217.6258|2027.3156|2126.4174|2319.7615|2461.7591|2721.3547|2387.6857|2408.9631|2453.3131|2380.3106|2392.6314|2250.4424|2186.8751|2244.878|2504.128|3262.2533|3098.7912|3152.7032|3458.2718|3451.5083|3721.1293|3760.8829|3343.0443|3391.7494|3548.2747|4200.2959|4079.1|4131.9512|3963.3121|4459.1738|4718.4868|5053.7674|5724.9068|6340.6117|7853.5203|5601.5016|7887.2753|8308.5036|7816.4343|8791.9835|7210.672|10167.8348|9483.6113|||||||||||||||13075.0049|12811.5865|11497.1405|9380.2098|8255.0076|
2025-07-04 10:25:44|usa_0803|DATA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:25:45|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|19231.5158|18049.0891|28823.824|32330.7227||||||||||||||||||||
2025-07-04 10:25:47|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-798.4103|-483.8087|-502.382|-618.5801|-406.696|-372.2463|-427.8939|-503.8764|-421.8846|-276.62|-466.7118|-205.477|-231.855|-194.7491|-184.6263|-170.044|-139.532|-101.149|-171.2268|-197.0328|-99.864|77.268|-53.765|-146.8535|21.78|34.403|79.5866|-92.1372|17.173|9.0486|201.0095|-121.1685|352.944|562.6549|557.2907|609.5054|427.824|523.7975|905.1462|608.594|927.8965|670.5656|795.4142|616.1497|861.0954|1041.9124|1569.8975|1055.2869|978.5003|800.5876|934.4674|1060.9861|1144.703|818.2376|877.1871|515.7291|691.9437|1176.9271|601.2986|1351.2803|1775.6321|1841.6488|2359.8986|2168.8693|2301.2845|2447.2271|2777.2958|2541.3048|2953.7833|3046.6489|2966.8661|2866.8515|2942.497|2906.5402|2793.2353|2591.3211|2685.8917|3222.0566|2308.6068|1909.4397|2232.7992|2895.1952|1893.4302|2083.0582|992.2609|1018.1065|1293.6923|1155.0482|1112.2835|-121.2656|-971.4841|-6838.7426|1517.2209|1534.4006|824.2116|-5611.2225|-4726.4652|-4356.2613|-5041.3513|-5373.3953|-5485.4872|-5851.0683|-7356.103|-7998.8504|-7140.2836|-7590.3571|-8490.6282|-8735.7313|-8814.0322|-8628.0456|-8155.0979|-8506.1142|-8843.7482|-8226.4752|-8804.6136|-8086.0629|-7424.6295|-6420.2324|-8201.1086|-8136.491|-7795.4105|-7737.8851|-8408.6354|-10712.4485|-9429.5483|-13020.843|||||||||||||||-14441.9697|-16988.192|-16275.5231|-835.8089|-620.4613|
2025-07-04 10:25:51|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473.9353|4699.0215|4799.2554|4442.3454|3474.6703|3971.0816|4477.6151|4281.0708|3962.6003|3521.7265|3684.5103|4481.6657|4544.0318|5325.1787|5807.7387|5577.4201|5408.7287|5083.5094|4974.584|5173.1744|4500.9263|4868.2528|2925.7356|2639.6205|3366.4272|4028.71|4230.68|4459.0232|5308.2454|6177.5728|6189.7663|6723.0082|6677.6957|6230.1522|6749.394|7422.8317|8034.9475|8387.4985|5441.5812|6938.2723|6810.2961|||||||||||||||19609.4666|20274.2311|28862.8105|28733.9815|34323.2562|
2025-07-04 10:25:53|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1389.4758||||||||||||||||||||
2025-07-04 10:25:54|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4063.853|3877.0277|5129.0064|4958.1499||||||||||||||||||||
2025-07-04 10:25:56|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||97.2233|120.3012|135.1172|113.2098|92.6838|107.5254|114.0282|105.3716|110.0592|119.9195|117.7465|129.795|135.3815|150.4062|162.0235|178.703|253.0823|280.5318|319.6351|388.3547|318.8312|396.8313|260.244|232.3211|200.6102|195.7773|228.4368|310.098|300.925|392.9148|542.4699|678.7347|830.5088|655.151|582.3737|535.8071|585.594|625.9019|715.7751|708.7759|643.9321|894.865|995.8838|948.535|1004.0366|1028.4973|1114.4661|1239.1268|1257.6474|1601.7086|1754.5292|2145.4608|2185.5551|2279.0578|2135.3118|2176.9694|2178.5661|2380.4906|2613.808|2607.2031|2880.5618|2709.3964|4320.2954|2708.3963|1624.0237|1267.1993|1610.4689|2466.9753|2691.0327|2357.132|2976.299|2625.5227|3891.4725|5038.2596|4680.5622|4687.8676|5251.7268|5455.7503|4129.1276|4600.8152|4890.7148|5453.2025|5536.9479|6737.8379|7178.458|6051.2633|6733.5776|7246.4552|4630.6746|6103.0279|5807.5347|4510.43|3818.5267|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|3934.3025|2867.2446|3101.8433|2641.5324|||||||||||||||6375.1571|5544.6904|7213.2862|6175.1729|5575.391|
2025-07-04 10:25:59|usa_0814|S|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:26:01|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3123.0322|2451.7633|2905.5224|2033.8013|1366.6164|1703.6289|2267.4596|2395.9211|2948.2023|3337.1445|3142.193|3519.7689|3036.1579|2706.3306|3311.436|3434.5772|3245.2508|3638.599|3479.3726|3663.6239|3831.6644|4366.9748|4774.081|4663.8354|4329.6701|4012.0117|3813.2287|4073.2105|4546.5026|5394.0842|5000.8016|5224.436|5736.1864|6054.6745|5856.1329|5260.339|5301.3347|5300.3678|6067.7658|6375.1716|7005.0182|6780.1841|6393.0367|6722.005|6027.1983|7607.1546|8177.8189|8267.4904|8993.4935|6701.5039|8039.0653|8165.3785|||||||||||||||6896.7744|7519.4347|8051.5636|9463.6429|8349.8693|
2025-07-04 10:26:03|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||459.8788|562.5104|534.0782|266.4583|444.2304|365.3378|350.7899|126.3805|612.7368|715.6117|584.2192|701.695|716.4446|906.3062|1150.2209|637.3247|533.5364|688.9826|579.0008|349.9309|735.486|778.3581|559.7251|647.574|756.398|1032.3176|1049.2728|705.5608|662.7589|909.2385|1226.2027|1060.6883|1101.2973|1503.8525|1961.6638|2060.6128|2082.5554|1723.1538|1850.996|1609.9483|1790.2142|1405.1967|1528.119|1221.3887|1499.1616|1667.2596|2214.1079|1931.3876|1917.1219|1871.8727|2119.2252|2405.9873|2704.1973|2444.3597|2258.9107|2068.2829|2182.2146|2727.0156|3183.1514|3065.1918|3131.3465|2848.6823|3241.2496|2997.2457|3206.0423|3224.3531|3498.7004|3187.742|3166.835|2827.3467|3116.5091|2811.2513|2720.3521|3000.1687|3047.6479|2900.5549|3118.1315|4096.8374|3900.6628|3375.5801|2253.7602|3304.5627|3651.7356|3811.2191|3445.423|2861.0139|3383.5676|3158.7151|3188.3429|2245.5441|2910.68|-5972.5691|3074.2496|3161.3175|-6957.1968|-6479.0681|-6150.6258|-5354.8083|-5019.4316|-5557.5528|-5299.8008|-5349.3613|-5078.1925|-6223.2217|-5700.9491|-5527.996|-5395.3864|-5633.9855|-5412.952|-4879.546|-3696.6538|-4570.1702|-4260.0651|-4023.4246|-3106.6597|-2509.924|-1803.2305|-1458.2662|-3101.2567|-3004.9141|-2700.0509|-2754.6738|-1400.5149|-2751.0174|-2023.9481|-5647.6252|||||||||||||||-2688.5239|-4644.8402|-4110.9916|2129.4853|2094.7519|
2025-07-04 10:26:06|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.8375|2345.2638|1897.2075|2131.868|1631.275|1294.795|1865.4423|1435.1708|904.437|1922.3118|1983.9675|1523.1225|1050.6259|777.434|733.3931|573.3642|606.3323|413.9398|757.2871|674.7612|591.991|671.2241|801.2613|981.6664|1009.3014|944.2444|752.983|801.1054|970.2308|1144.7258|1455.8641|1739.7252|1683.8141|1785.7281|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2305.5578|1231.0688|2072.1372|2541.98|||||||||||||||782.6742|561.9428|538.8168|383.85|420.0159|
2025-07-04 10:26:09|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|-28.1418|271.3911|223.1102|||||||||||||||578.7051|457.0372|500.9262|767.0803|1351.6425|
2025-07-04 10:26:11|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4062.4396||||||||||||||||||||
2025-07-04 10:26:13|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1234.146|830.6162|1058.639|1671.3549||||||||||||||||||||
2025-07-04 10:26:14|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1323.3844|1879.0562|2404.765|2600.4625|3312.8011|2209.2313|2125.2468|2177.1822|1859.7019|1932.7375|1804.0176|1769.7812|2325.8326|2455.4164|2938.3156|3088.5182|2462.6251|2892.2949|3106.6215|2853.8|3518.0772|3397.9202|3246.7942|3999.0679|4288.5155|4321.2802|4821.7513|5764.0786|6426.5773|6335.6549|7071.4064|6185.5957|6232.9838|5008.0618|4810.2203|4982.414|4217.2351|2416.2605|2798.6298|3420.0346|2702.9166|4129.1413|4356.7943|4973.9728|5186.2064|5481.436|6082.5278|5601.8867|4211.1631|3749.4764|3661.8479|3966.2934|4565.7588|4600.5623|4773.4761|2073.9928|2417.9907|2411.2156|||||||||||||||4210.6751|4372.5321|4089.8582|4513.5467|5234.4509|
2025-07-04 10:26:16|usa_0824|BWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:26:17|usa_0825|AVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:26:18|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.7164|1821.7707|1654.8692|1730.7356|2326.2167|2088.1348|2530.5198|1448.4499|1393.3109|1562.6356|1523.7088|1847.3895|2086.4475|2539.0448|2498.3634|3298.9529|2537.2529|1371.916|1185.2276|1311.1079|948.1683|931.2126|1322.8958|1774.6752|2081.7084|2493.4028|2614.2078|2592.5218|3125.1633|3789.1999|4938.218|4350.2385|3897.1855|5856.0687|1766.124|2188.9797|2336.0314|3839.2301|4424.1603|4505.9051|4965.8291|4722.8493|5347.2337|5141.3685|4918.1506|4942.0825|5562.1409|5925.7049|5862.5284|4966.2143|4847.7132|5887.7851|5576.1872|4223.8436|4552.193|5199.7009|5162.5042|4139.7012|4385.6045|4655.3189|3917.5227|4758.7487|5573.8036|5698.4304|6159.828|3883.4717|5321.725|6166.5103||||||||||||||||||||
2025-07-04 10:26:20|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.8942|5758.7054|7467.8436|7389.0777|7359.5907|7458.7191|6529.6481|7064.3033|7930.4188||||||||||||||||||||
2025-07-04 10:26:20|usa_0830|CLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0419|86.5784|88.4714|99.6771|88.834|87.0124|86.8881|87.7805|85.2003|105.0929|92.53|102.7948|89.1964|90.3866|95.615|89.1648|96.1423|153.7088|191.7495|173.708|314.212|311.013|297.8126|270.5453|299.1069|267.9677|290.9415|305.941|332.2003|387.9844|435.8547|603.8788|629.7266|619.9482|768.2289|853.4372|978.0702|941.5645|1003.0179|931.1468|1096.616|1358.342|1824.2283|1402.553|1228.049|861.8836|1070.0741|1558.2621|1661.8577|1540.1128|1877.8969|1769.253|2172.7481|2568.179|2580.6534|2872.7243|3563.0126|3893.873|3467.1285|2793.0835|3061.066|4680.9422|4264.4748|4716.3219|4733.2178|4346.2326|4955.8381|4369.6338|4134.623|4492.1713|4398.6|3750.8414|3548.1218|4024.478|4249.446|3948.4741|4685.7049|4432.4013|4514.0176|4494.282|4289.7738|4008.5833|4432.6268|5372.0609|4065.2386|5288.5083|5247.0186|5568.1216|6081.2517|3317.9016|4470.3412|4346.9403|||||||||||||||15182.5318|15221.8979|14385.4506|12760.2606|14575.1369|
2025-07-04 10:26:24|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5873.9023|5477.2994|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1284|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2611.9638|3057.8683|2593.8192|||||||||||||||9824.7146|10735.6601|12347.1739|14701.7381|15825.7769|
2025-07-04 10:26:25|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.321|20697.8362|23108.4862|26586.9897|||||||||||||||13180.5267|14602.7219|14319.7025|15792.259|17702.8546|
2025-07-04 10:26:27|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1139.6593|1194.8612|1009.5201|671.1968|1098.9521|1611.6985|1864.6443|1753.0099|2183.1216|2305.7653|2110.9589|2419.5494|3085.7126|3665.2634|4221.8323|4156.9298|4375.231|4282.1021|5467.4798|6197.1665|6186.7841|4852.2956|4852.3896|3465.2514|3428.4617|3215.1219|3916.9771|4251.0429|4743.6589|4481.5657|4889.803|4700.2225|5248.7642|4693.9141|4469.6678|5279.404|6156.4534|6615.2582|6819.4289|6280.2666|7516.2782|7476.3394|7336.8414|7512.9179|9344.1763|7851.7429|7415.2215|8484.0788|9515.6569|10172.6469|10697.0343|12090.9972|12026.4813|9917.656|10500.6989|11669.6989|11710.2946|15057.1925|12833.8483|12558.6212|11333.3182|9784.1453|8857.3602|7224.3822|6949.1703|7196.3714|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8949|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|3491.7381|477.8906|-3406.4083|-1546.9046|||||||||||||||2459.4916|300.7663|4582.9992|4734.0612|5635.3481|
2025-07-04 10:26:30|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|676.6422|877.0019|823.652|687.3958|789.0835|814.8252|861.5815|779.0592|868.0817|881.8985|895.0446|891.5479|964.6322|1035.9907|965.2901|1013.6316|1004.9427|1001.4487|1127.5144|1051.2123|1074.4404|1292.905|1229.5079|1062.1333|1423.0931|1119.0886|1236.8628|1292.8692|1526.5864|1921.2005|2113.8742|1896.9405|1932.4674|1819.8138|1132.5358|1304.8131|1219.8138|1321.0606|1202.7886|1337.2407|1167.1687|1288.8849|1087.4881|1125.9833|1216.602|1256.2982|1151.3469|1156.9282|1495.3096|1451.5652|1204.3482|1246.2127|1909.1569|2037.5353|1834.9941|1985.0359|2263.9971|2482.8793|2452.5018|2414.1881|2574.6489|2288.7025|2700.5175|2787.5215|2898.402|2919.8571|2705.4699|2463.7947|2626.6786|2996.0509|3061.0896|2946.0928|2848.4036|3062.2848|2604.0218|1870.0557|1502.8737|1517.0028|2060.5759|1419.1443|1905.0226|1515.7194|2276.4603|2995.2089|3568.6518|3446.7663|2423.5021|2770.9978|3709.4175|3188.962|2567.5185|3190.5859|3923.5407|3909.6502|4294.0021|3744.3013|4083.4987|4618.2927|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0024|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5531.6298|||||||||||||||7958.0122|7893.7451|6842.9144|6950.5408|6998.1157|
2025-07-04 10:26:33|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1318.6949|1720.2436|2292.4325|2440.058|2505.722|2823.3608|2790.0234|2908.3346|2922.8644|2823.3126|3207.6696|2801.8527|3230.065|2613.0186|2698.155|1492.2086|1073.514|2078.547|2125.2105|2579.3201|2901.612|2856.0591|3610.9776|4079.4674|4772.1596|6774.7369|6788.1461|6090.7453|8307.2961|5432.7376|5371.9165|3139.0361|4045.9249|5006.3262|7404.8202|8014.1241|5474.169|6888.7629|5058.8357|4676.7352|5123.5291|6029.225|5971.7295|5943.4804|6419.5788|5822.6244|6172.9784|5263.3368|5931.1774|7127.9179|6768.2945|6426.204|8998.0368|9263.3336|9410.1312|9759.8373|8848.2978|7302.4233|6698.1425|7694.1199|5001.6429|6786.6225|7026.5124|||||||||||||||3205.5134|2582.8603|2521.828|2741.108|2742.2186|
2025-07-04 10:26:36|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4530.532|||||||||||||||9555.8241|9804.4721|10347.1077|11011.2038|12995.1109|
2025-07-04 10:26:39|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8235.0388|8602.4841|8469.9622||||||||||||||||||||
2025-07-04 10:26:40|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4376.3065|||||||||||||||12059.6216|11761.8739|11844.5785|11224.5973|9979.4189|
2025-07-04 10:26:41|usa_0841|DDS|enterprise_value|1||||||||841.8516|1028.3859|1183.0006|1153.8896|1430.152|1526.0028|1324.095|1542.7669|1614.2338|1566.824|1922.8167|1315.6918|1528.2282|1804.1069|1792.3927|1865.1545|2215.2792|2611.0001|2991.4295|3208.914|3211.1034|3469.0169|4098.749|3725.8739|4412.63|5265.7269|5735.1775|5800.1999|5867.8939|5713.1017|5476.968|6239.9038|6950.078|5813.89|5672.4125|5729.6648|5482.5974|5200.832|5178.234|4419.0265|4265.5575|4260.2652|4815.726|4506.2728|4628.7725|5969.025|5085.2|5150.8062|4828.9286|4964.8698|5835.1138|6106.6375|5700.993|5734.686|5369.1344|7340.6962|6308.9518|6447.1582|6753.6602|5500.3064|5257.9999|4617.1257|4466.28|4072.138|4218.404|4238.9452|4131.7739|3973.6574|3809.9871|4527.1557|4687.7161|3913.1476|3994.2645|3736.8128|3793.306|3944.4589|3857.0384|3559.0578|4165.0057|3603.8845|3304.4459|3085.5332|3222.5827|3024.841|3217.239|3228.0546|3608.0715|3483.4473|3818.9764|3904.1704|3632.1195|3157.6619|2756.6114|2814.6794|2005.17|1759.8295|1405.9281|1416.4222|1510.1695|1681.2851|1830.2709|2630.9658|2319.9923|2465.4206|2985.4074|3493.7977|3822.3844|3579.8095|2855.0884|3838.8059|3938.6075|4346.2533|4678.7936|4499.7181|4611.8645|4629.9235|4412.3995|4797.953|5731.9874|5341.6864|5090.4783|5777.6578|4749.6706|4310.0025|3139.3474|3172.0226|3022.3169|2803.313|2281.2969|2200.672|2826.503|2156.593|2463.7746|2643.7451|2898.3314|2613.014|2214.9404|2229.3558|2438.7736|2308.5501|1788.4706|1179.626|1259.5775|1796.4626|||||||||||||||5921.6255|5423.0589|6922.9531|4804.124|6490.2853|
2025-07-04 10:26:45|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|57.6471|57.2822|54.7218|63.4341|74.7066|70.596|76.8411|70.4377|72.5722|148.0083|182.379|168.6101|196.3704|209.6627|206.5396|196.2933|279.6237|341.2028|358.5536|389.5504|362.8948|368.6147|400.0951|397.0307|465.7265|428.573|550.0279|554.1299|567.8527|626.782|790.7876|878.0217|895.6401|1118.3219|1193.1985|1179.6107|1237.4928|1278.5563|1305.7452|1399.3187|1527.0272|1923.0692|2131.7365|2232.0033|2710.6693|2563.2193|2762.9028|2557.4063|2651.044|2832.5877|2580.2376|2590.5831|2432.3844|2283.5914|2283.439|2194.5067|2370.6385|2436.8992|1948.1733|2033.4031|2233.3106|2488.2476|2387.3519|2488.8774|2337.5636|2706.7059|2908.2224|3050.9964|1999.6507|3792.6793|4001.2345|5104.4983|4445.5914|5154.4831|5487.7856|5351.4279|4994.4148|5828.7701|6217.1086|6386.9684|5846.8631|5554.4961|5515.898|5213.6535|4939.4859|5169.4734|5179.7464|4305.3938|4313.1054|4498.7625|5180.277|4922.6692|5420.83|5104.0938|5201.8851|5121.929|5378.5542|5632.4757|5622.8591|5517.6671|5707.9094|6037.4083|5890.3115|6258.7084|7136.916|7224.4595|7275.7858|6346.8401|6601.6654|6334.5006|6238.1369|5540.1816|5698.1798|5491.5654|4536.0413|4087.4637|3794.8782|3801.0231|3720.6984|3005.9409|3023.412|3317.3969|3008.1402|2504.0143|2381.224|1781.1338|1823.4183|1336.28|1971.2615|1213.3701|1076.2399|911.7432|1096.2925|704.8803|387.714||||||||||||||||||||
2025-07-04 10:26:48|usa_0843|HDS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|9810.5312|10242.3658|10609.3169|11005.7819|10755.6784|11201.0505|11234.5294|12181.2723|10705.9857|10421.1632|10778.4972|10776.966|10297.162|12752.8039|11919.1201|9940.4179|10750.9248|8958.2914|8495.1238|9882.6897|9673.1587|8481.6832|9504.1426|8858.4383|8322.2416|8634.2079|6583.2534|7290.5769|8400.4558||||||||||||||||||||
2025-07-04 10:26:49|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.9881|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|-416.7223|-268.6432|-103.1454|915.5718|1851.896|1945.5588|2159.0919|1043.7173|919.2955|1923.4144|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8587.4138|6541.2376|6656.8049|6905.5979|||||||||||||||-2493.5408|-2983.5524|5975.9544|-3862.9205|-3777.4635|
2025-07-04 10:26:51|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1222.6557|1222.6557|1358.1895|1249.213|1407.0037|2813.2957|3179.8742|2714.3714|1535.5799|2960.1016|3176.1899|2986.6172|1571.1887|3287.037|3705.6053|3174.8445|1752.5725|3369.8327|3051.601|3275.9412|1643.2042|3603.6364|2885.1549|3369.8722|2276.4588|2065.8317|2094.535|2073.3576|2055.2851|2168.8901|1979.2295|2165.3503|2303.1403|2175.6474|1980.8086|1953.1829|1871.9499|2044.5419|2288.6926|2582.7095|2736.258|2711.8791|2758.815|3033.6581|3015.651|3255.4709|3377.0378|3575.0378|3752.7631|3214.5921|3256.7029|3493.8967|3961.8078|4096.0843|4347.2559|4295.8065|3863.8842|4031.3741|4277.375|3104.7713|3014.2351|3518.3227|3907.0154|3969.4586|4246.3928|4320.7229|4431.7972|4547.3932|5455.9788|5535.1067|4854.0523|5660.7566|6160.1699|6217.1446|6832.2523|7090.6009|8447.092|7655.4099|8454.0878|6835.4372|7138.7248|7464.3943|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5237.7377|3909.992|4393.5995|5361.5876|||||||||||||||5813.6152|6108.2797|4725.9233|5246.2675|4351.9061|
2025-07-04 10:26:53|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5228|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23898.0396|17539.8733|19260.0472|18696.115|||||||||||||||34097.1741|35015.46|28202.804|26271.142|28682.5599|
2025-07-04 10:26:56|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7732|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11171.5826|11094.5435|8626.9368|7509.4258|6182.4068|4357.7167|2502.3408|2317.8721|3477.8556|3802.8819|4714.8753|5770.595|5028.0678|5124.5509|6273.3157|7087.9687|6937.7149|6176.6231|6464.8679|5848.3517|4423.951|5063.9564|4530.0414|4639.4225|4339.5651|4936.0131|5306.413|4950.8575|6017.5213|5856.5392|5175.4015|4583.3009|4784.804|3156.7892|2614.6484|3361.0944|2897.0546|3467.6944|3594.1164|3595.731|3646.8859|4347.8148|5024.1498|4749.9417|4767.5836|5037.8126|4287.8231|4544.847|4540.9792|4005.8277|3780.7568|1964.7043|2360.619|2332.7693|||||||||||||||10285.3439|11140.8737|9060.8405|8866.6472|13706.6766|
2025-07-04 10:26:58|usa_0849|MSM|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||831.1141|787.075|608.6243|535.391|547.3466|605.8315|553.5872|1641.497|1778.081|1408.138|1529.256|1154.1248|1217.62|732.5731|709.2973|959.4506|1465.8|1230.2425|1129.177|1194.0641|1166.8494|1297.4238|1276.0177|1357.6024|1251.4698|842.1306|1119.1661|1121.0224|1206.0283|1322.5616|1642.5964|1821.0868|1911.249|2027.5908|2385.1424|2087.3242|2032.8672|2246.9307|2563.6377|2934.2541|2961.6994|2433.6982|2793.3173|3156.0315|3658.4656|3492.7753|2881.1094|2847.376|3636.8521|3324.1632|2272.4646|2210.2445|2382.0844|2385.1577|2952.9009|2849.2669|3097.4582|2989.1283|3781.2425|3950.5464|4307.0717|3776.9725|3845.1793|4916.43|4368.6703|4186.3642|4310.9258|5197.9997|5022.6532|5247.0866|5070.2655|5491.2149|5906.2029|5815.4293|5162.3915|5219.8383|4860.7316|4880.3711|4148.5995|4511.1656|4884.3135|4779.4438|5475.6087|6216.8221|5291.7754|4313.6715|5250.19|5457.6351|5564.1716|5515.966|5268.6078|5245.3827|4552.5849|4286.681|4536.928|4373.5384|4563.0724|4259.6614|||||||||||||||5484.2509|5086.0744|5270.4613|4994.0953|4978.191||
2025-07-04 10:27:01|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2955.4568|2935.4976|2680.2424||||||||||||||||||||
2025-07-04 10:27:02|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9858|494.2204|596.9465|475.6783|1604.5882|4269.7297|4397.088|4631.7116|4969.3273|6454.4674|7212.728|7585.955|4121.6002|9704.0727|9536.7035|8847.0982|4708.8813|4855.6829|5346.316|4592.5584|5214.2339|4613.6016|4899.9882|4851.3392|4629.4013|4692.7328|4585.5836|8233.3631|8178.4333|7659.4085|7556.6185|7376.5681|6660.5741|6802.4777|11019.0305|10713.9816|10929.3323|13975.2363|13167.8678|13483.7032|12783.9148|12895.0706|12816.3129|12277.3686|12073.5177|11754.2632|11764.3639|12053.0276|9423.0887|10653.4976|10352.0377|||||||||||||||10927.4565|11933.0688|11064.0438|11183.0699|11267.2846|
2025-07-04 10:27:04|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6808.4667||||||||||||||||||||
2025-07-04 10:27:07|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||316.7438|339.3|268.3688|201.0387|227.6928|249.3766|283.6157|379.9404|317.3774|321.6526|289.0368|301.3387|332.4455|314.6123|372.0319|366.6443|522.4202|590.1206|583.3229|753.1632|649.0806|632.5192|726.8158|749.2805|673.0307|652.9113|553.8246|658.9732|679.7142|786.6777|730.7343|721.8446|732.8921|812.9511|767.7682|730.4038|737.2454|751.6896|819.81|871.564|899.5068|1093.7932|1166.5734|1416.7446|1730.9932|1644.7964|1248.4529|1248.7404|1138.5748|1037.9321|1085.3028|1143.303|1240.2042|1198.405|1537.1701|1502.7568|3099.424|3391.9832|3407.7313|3652.4416|3760.0952|4146.7149|4379.5801|3995.0729|4057.3121|4359.7632|5057.2739|5347.0787|5048.1691|5328.7155|4936.8227|5233.0286|4826.8199|4917.2209|4278.5725|4703.334|3565.9262|3215.1914|3179.3154|3332.6227|2860.2711|2939.487|2844.8934|2627.4149|2747.649|2743.794|2569.4082|2394.369|2618.0537|2200.3121|2555.5302|2337.7176|2584.0367|2760.927|1719.5939|1792.7625|1878.9547|||||||||||||||2073.6531|1857.6947|2280.2896|2657.7506|2696.6988|
2025-07-04 10:27:09|usa_0855|FII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:27:10|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5150.9287|2989.3588|4386.4355|4339.4036||||||||||||||||||||
2025-07-04 10:27:12|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2344.7|2269.55|2504.35|3005.85|2945.525|2779.3145|3373.0125|3621.3939|3770.1|4560.4632|4601.381|4461.975|4068.8912|3830.3086|4038.7|3466.3646|3378.6646|3103|3239.8646|3875.4875|3884.3807|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|36.5333|941.687|1177.3315|1468.691|1812.2|2341.6592|2123.766|1763.6892|2005.5248|1915.8853|2143.898|2239.5646|2232.7832|2568.2593|2269.3858|2414.8683|2621.7654|2463.2907|2740.8194|2407.8682|2671.0992|2384.9192|2508.6898|2579.538|2289.4202|1721.5846|2084.7094|2271.233|2435.0604|2368.106|2424.5145|2457.8528|2494.8713|2371.5469|2014.3736|1709.771|1545.3361|-4330.2621|2001.2592|2063.9077|-4951.418|-4588.7405|-4304.894|-3898.2748|-3743.863|-3889.2565|-3988.515|-4007.7817|-3655.2104|-3639.0989|-3673.4548|-3091.8874|-3047.7803|-2801.511|-3163.6879|-3538.4918|-3028.0406|-2986.0315|-3137.1238|-2946.6215|-2758.4662|-118.2922|-2209.8396|-2201.6535|-777.1716|-1775.8466|-982.7729|-916.7337|-1174.3996|-2947.3306|-2289.7284|-2995.6683|||||||||||||||2279.3989|2300.3458|4313.294|2897.3536|2729.4019|
2025-07-04 10:27:14|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.6133|1008.2846|1121.7521|1193.5082|1316.828|1363.2058|1242.1692|1240.4839|1354.4774|1361.7974|1289.327|1427.2528|1567.9696|1650.0025|1631.5555|1650.1461|1923.5435|2384.6217|3095.3548|2194.9458|2376.5258|2197.1075|2216.0542|2431.4906|2706.2657|3094.0073|2723.102|2947.4533|3345.76|3414.1358|3068.5634|2656.8055|2672.2496|2689.1168|2661.6558|2850.1656|2885.5233|2992.7728|3073.2122|2810.0356|3052.1643|3045.2774|3375.93|3178.3575|3348.7362|3437.838|3158.3102|3001.0045|3077.1725|3132.9175|3125.4371|3105.3029|3517.1146|3535.6434|3409.7709|3391.516|3677.0301|3316.9014|3387.6583|3480.0586|2696.7548|3179.4185|3089.6722|3190.8925|3446.9723|2487.8291|2872.9585|3219.2982|||||||||||||||1412.4213|1394.7116|1395.0835|1150.1194|1594.2558|
2025-07-04 10:27:17|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|818.735|847.093|843.3754|882.6988|694.0358|864.7319|871.1203|560.9677|367.9734|471.4077|659.5029|733.3916|628.667|656.8342|1088.2426|1400.2128|2524.9506|3294.3649|2520.0845|1555.4519|2390.8842|1832.9938|2578.2573|2958.2481|3042.2481|2720.3745|2599.3023|3536.1579|3090.7741|3051.0763|3020.5127|3456.2665|4345.5448|3942.7042|3382.797|4215.2185|4462.3238|3406.0892|3741.7963|4687.7998|5632.9422|6991.8752|9008.4199|10578.833|11352.7545|10810.0762|7601.6125|5025.0068|6832.2363|6889.6853|6141.9803|6720.5235|5066.6157|7202.5862|7497.2902|||||||||||||||2491.8754|2194.8838|2163.9422|1771.0563|1993.1292|
2025-07-04 10:27:19|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2366.3381|2325.6152|2472.7185|2665.1514|3154.7995|2614.844|2618.8555|2795.8589|2884.8132|2920.6401|3043.1527|2918.4962|2645.4705|2921.782|3052.6984|2947.6082|3084.1968|3342.5924|3388.4806|3512.21|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1162|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5958.2247|6655.1841|4654.5632|3991.4438|||||||||||||||3607.0463|2782.288|3810.0293|3960.4686|3905.2704|
2025-07-04 10:27:22|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3889.9987|3619.461|3563.7004|3557.5055|||||||||||||||2360.8228|2245.3074|2821.2754|2685.4569|2648.6434|
2025-07-04 10:27:25|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||113.5631|103.801|146.8818|194.3186|289.1921|357.4082|259.9001|153.0826|107.7801|118.2356|91.71|52.5205|71.0825|58.5697|32.2767|24.0258|39.855|57.6843|59.2895|52.224|100.5826|96.6826|111.8136|170.1703|183.54|240.5649|355.0524|367.2267|474.0842|424.1392|471.7305|278.5641|277.2219|216.1973|175.6371|188.5146|132.6666|233.7974|208.6356|131.1171|164.3176|124.819|123.0411|90.9021|182.3961|231.3044|362.1039|410.4682|272.7988|245.4012|353.2033|362.7225|396.8553|425.9383|285.2559|204.8291|237.5559|200.1116|188.5854|198.0991|268.1087|319.4304|307.9878|316.3332|495.4325|540.9343|711.665|671.32|535.5946|674.8042|608.3313|709.7417|600.6291|693.8951|917.9013|939.4088|704.06|627.3141|430.5351|516.1153|309.0183|338.6321|288.0965|395.3117|503.9649|600.2815|579.5179|684.9449|1543.6743|2385.9038|864.6816|666.9074|675.3547|1134.5627|1697.4131|1838.6022|2901.1483|2920.518|4053.9281|5112.6954|8516.0155|5802.902|5227.0594|4781.5922|3091.4672|2869.0046|2222.7802|1058.4703|985.1967|1548.2438|1352.8291|1745.1848|1515.2795|1460.1827|2300.4236|1408.2018|941.4595|1146.7476|1579.2331|2073.4033|985.7135|1168.0677|978.0806|876.4971|975.2649|787.7861|766.4964|553.5907|||||||||||||||508.2384|406.6758|487.1018|366.2693|289.3799|
2025-07-04 10:27:28|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||142.479|158.8748|175.6458|178.7922|162.6275|174.5875|189.1622|278.3122|320.6673|324.7068|334.026|341.475|336.1218|346.4707|366.3365|377.3101|410.098|436.7328|471.538|502.2268|534.8274|470.0305|487.0115|490.3723|542.881|529.9094|500.525|516.9904|542.3957|530.4942|540.4367|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8408|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2958.0465|2129.8104|2267.7615|2210.2001|||||||||||||||4632.9012|5094.3927|5251.8394|5403.1744|5039.9007|
2025-07-04 10:27:31|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2360.5359|1842.783|1928.9338|2041.7684|2183.6036|1862.7238|2108.3105|2051.3877|1953.4972|2126.8394|1885.042|1469.6743|1403.4925|1631.2363|1873.7738|1536.7563|1379.3529|1650.5464|2044.2457|1915.9082|1967.3885|1591.1618|2211.3954|3053.3005|3783.1845|3541.7933|2618.1497|2694.357|4341.2896|3199.6848|4494.3277|4877.7706|6114.2806|6279.5891|7036.8425|7945.6816|8733.355|11068.8588|11919.0273|8454.1759|9625.533|9087.4038|6624.2358|7083.3755|5914.4193|5194.9002|6425.6742|11247.7087|12182.8382|11753.3018|14212.6448|16797.964|16798.2859|16401.5762|13875.5251|10578.6278|10993.4038|11458.3202|11073.3312|11602.4882|8435.7702|10318.9943|10973.7551|||||||||||||||21375.3415|21567.1877|16860.2256|15446.5871|12356.1113|
2025-07-04 10:27:33|usa_0868|AOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:27:34|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11466.2715|13229.9685|13731.2746|||||||||||||||20335.6333|20852.0938|20305.5626|21088.5057|19928.7104|
2025-07-04 10:27:36|usa_0871|DNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:27:36|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9044|779.9044|839.9766|832.3259|757.2776|843.1488|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.219|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0448|3535.2348|3379.343|3374.4913|3586.6184|2105.4654|3093.2922|7002.376|||||||||||||||13094.9796|12541.4208|13186.347|12049.4555|13509.2452|
2025-07-04 10:27:39|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4921.001|5650.1656|5567.4965|5519.1115|5758.5698|3147.4115|4159.079|4007.5528|||||||||||||||9327.6442|9133.9471|8636.3879|8621.7977|10733.2029|
2025-07-04 10:27:42|usa_0876|PPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:27:43|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9102|300.8672|199.228|219.8276|265.875|256.2842|216.838|203.56|207.7375|206.2398|247.9|271.9062|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2022|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0812|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8722|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1786|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3906|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0062|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.486|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3005.5655|||||||||||||||6919.7929|6605.2166|6762.5968|6319.6207|7157.7895|
2025-07-04 10:27:46|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5742|640.087|329.5585|350.6315|402.3495|519.9042|501.3325|411.962|461.0278|473.1955|628.3388|501.1718|535.2728|633.4915|779.0163|833.1687|810.1408|863.9913|942.0915|735.3583|737.9835|910.0438|1160.0436|908.0656|948.2482|1227.2812|1350.7156|1099.8212|1243.9618|2059.2625|2193.0812|1680.9438|2191.3505|2180.3099|2090.9196|1733.8775|1764.1873|2124.8954|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3176.7788|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0544|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6368|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7585.4685|7741.2681|9622.4789|10164.7229|||||||||||||||6673.88|7105.77|6493.1652|5698.053|6337.7814|
2025-07-04 10:27:49|usa_0879|WEN|enterprise_value|0|||||242.0353|238.2676|234.6569|233.1564|233.2181|483.0908|481.4325|483.8638|483.2028|541.1887|542.194|543.169|562.0489|490.1608|494.9518|496.579|494.5642|462.9504|466.7819|458.1118|498.4633|528.302|492.7613|529.762|601.768|582.2737|502.7641|510.2549|516.3077|488.4627|489.4489|501.561|568.176|580.5134|601.734|642.694|718.5949|743.7152|870.688|829.7449|879.8169|808.8207|786.9573|787.744|798.173|876.9854|1055.0298|1080.7188|1017.7963|756.7783|751.512|727.0417|791.7313|1106.6849|1006.5032|828.4169|865.3344|874.4848|853.3717|715.4182|984.5327|881.6552|893.3885|-43.4339|898.4725|834.2495|20.8539|-327.181|-81.4375|-131.2948|-54.8047|-68.0086|11.1651|51.2312|-23.911|12.9513|17.488|46.9315|680.3432|874.7869|946.1147|849.9088|936.8027|1128.9136|849.6144|1242.1385|1601.63|1969.2991|1450.2615|1335.9043|3195.2554|3510.0501|3384.6779|3977.9408|3826.8504|3055.8291|2820.077|3256.4879|3166.2656|3321.3573|3332.0006|2792.3378|3107.2583|3102.677|3229.073|2786.7714|2951.8387|2992.7518|3151.5944|2986.8151|2686.2624|2967.5605|2888.124|2801.378|2772.8481|2848.3541|3258.2029|3275.4863|4276.6001|4308.7786|4421.0696|4212.5827|4126.7777|4474.3263|5228.7444|5306.7226|4591.7711|5044.2712|5115.2717|4806.9776|5028.5952|5634.8934|5712.9213|6331.2307|6320.1248|6532.162|6841.2976|6717.5252|6241.0765|5506.9441|6042.2332|6396.2824|6457.0076|6974.9007|5413.0555|6920.7252|7037.4943|||||||||||||||5726.5869|5821.6313|5612.2752|5264.821|4592.5218|
2025-07-04 10:27:52|usa_0880|AWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:27:54|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.169|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.7995|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3169.3078|||||||||||||||6590.5769|7150.8092|6114.4082|5703.6679|5266.545|
2025-07-04 10:27:57|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3491.9815|3554.6271|3514.779||||||||||||||||||||
2025-07-04 10:27:58|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8862|-55.0476|-50.4803|-55.0213|-79.5626|-84.1489|-81.2878|-78.4213|-34.8833|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.1171|21.2826|18.7023|28.047|24.1037|16.5608|9.8558|14.4332|28.3574|24.7093|4.744|32.5077|42.8328|27.3273|37.8881|30.9688|60.0398|59.226|50.8466|172.6667|183.4844|160.9127|161.6512|171.7237|175.6777|190.3907|196.3314|237.6134|287.1475|267.712|209.4098|290.6567|315.0636|366.5525|291.6764|287.4517|303.3462|314.9252|235.2389|351.5899|326.2012|651.2874|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|725.94|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5222|608.4896|523.2225|||||||||||||||833.4776|782.2208|662.9752|662.0597|783.6309|
2025-07-04 10:28:01|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|474.7748|459.092|352.073|338.361|407.3752|374.615|384.0625|382.4795|399.8314|351.279|323.2772|407.3464|398.6656|373.1034|280.0151|284.8945|310.7391|285.3029|315.6301|281.9695|265.5423|248.3915|420.2485|419.9258|425.262|451.25|457.325|478.425|418.3868|504.775|676.975|736.725|828.0625|1089.825|875.9|1132.6|1091.1|1267.825|1263.0125|1738.6188|1431.5865|1359.9|1346.975|1187.3875|1187.5957|1330.227|1403.669|1328.88|1528.394|1931.749|1681.36|1806.65|1810.7268|2072.9|2127.254|2463.065|2635.7018|2597.565|2775.408|3139.611|3074.088|2846.71|3173.87|3636.204|4279.203|5196.15|4940.702|6910.846|7363.818|8796.477|8905.095|6741.512|6439.76|5830.982|4028.904|2585.414|1995.3|2330.39|2982|3186.049|3546.0015|1877.761|2636.55|3565.611|4390.1555|3299.852|1888.628|3360.722|4511.8624|3693.268|4471.43|4725.74|5514.2419|4314.944|5114.792|6159.692|6245.5343|6103.185|5229.006|4620.112|4176.0082|3992.369|3586.455|3723.095|4125.844|3633.672|4103.58|4873.288|4274.6982|3895.076|4400.896|4461.558|3343.2699|3737.92|3714.794|2836.224|3170.74|3358.7|2949.38|2868.242|1672.113|2135.254|2250.924|||||||||||||||4578.394|3768.06|5232.654|4762.59|5350.864|
2025-07-04 10:28:04|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671||||||||||||||||||||
2025-07-04 10:28:07|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4574|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8409|8957.874|6514.8597|8695.7516|8773.0543|9420.8676|10398.3648|9794.8643|12806.4258|14704.9531|||||||||||||||9004.5241|8945.7053|8739.0265|6271.8422|6108.4446|
2025-07-04 10:28:10|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0159|35.4162|30.1134|34.075|37.1431|17.3613|25.4425|38.1016|29.4365|28.3921|56.0358|49.0996|84.2994|224.3891|206.5264|332.961|338.3732|292.0226|357.1965|454.1809|491.9534|431.8992|559.6058|635.4286|661.5558|695.2032|591.5638|584.5087|453.8553|355.2754|457.119|458.7091|521.6356|574.8046|538.1972|524.069|632.0045|774.2094|697.1329|708.6718|960.3054|767.7661|984.4166|1046.5324|1742.143|1638.5575|1293.3817|1326.9982|1620.1698|2024.3111|2788.2702|2921.4755|3052.068|3098.5629|3169.2761|3880.7211|3922.926|3876.4244|3380.9471|3046.3224|2822.004|2681.9495|2815.6919|3168.3089|2701.1144|2829.3873|2931.8962|2933.9147|2455.2634|2547.4797|2443.5694|2630.383|2704.7877|2725.5726|2804.5193|3087.6024|2943.0881|2817.4211|2971.3504|3357.6041|3931.2052|3678.4037|4004.3602|3932.5234|4194.3311|4345.6353|1664.0312|1016.8305|5605.6328|||||||||||||||6083.7823|6465.4867|6680.1177|6857.3738|6775.2504|
2025-07-04 10:28:13|usa_0889|THO|enterprise_value|1||||||18.1235|21.5989|29.1871|26.6577|30.7699|33.3871|42.5582|81.0238|79.8031|60.4361|71.4215|93.1815|94.4615|55.36|43.8426|48.322|56.0005|40.5685|51.285|39.308|46.4937|26.9482|39.2628|36.2537|30.952|18.3818|46.4104|38.8018|42.6711|72.7211|97.4446|124.6606|113.6558|122.6893|225.9667|184.2326|165.7835|158.3403|232.6027|234.0652|198.635|176.6477|162.9243|184.8181|170.4348|141.9295|166.4284|166.4595|159.9442|208.4978|225.5663|193.9375|192.3586|239.6643|250.9662|296.8516|304.349|209.0905|269.5662|303.5412|316.03|232.3148|307.8831|282.5507|232.0516|184.2401|221.384|203.0462|366.452|242.0783|479.0838|788.6442|815.0925|865.5486|696.433|767.5125|1142.5092|1597.422|1656.3796|1609.9502|1627.2123|1285.5432|1754.0953|1524.4313|1878.7845|1573.7553|2195.4747|2889.6032|2227.6022|2234.3772|2353.5939|2107.1466|2167.1711|2391.7205|1545.2097|1561.2578|1155.4377|851.2622|488.6686|1005.3156|892.1314|1170.2879|1444.2922|1666.5315|1238.2679|1363.5086|1876.955|1599.5283|1435.0314|1258.6642|1401.4676|1573.9018|1406.6862|1730.1388|1926.3069|1902.1518|2794.3197|2903.2929|2617.7646|3001.9989|2736.7719|2508.2266|2586.9756|3025.5943|2600.2793|2612.2701|2431.1675|3179.8133|3617.5217|4407.9864|5632.996|5268.0492|5616.0759|6854.2173|8212.6117|5511.6733|4689.2678|3452.5585|3095.0551|3606.4287|5028.6015|5085.6688|6183.8699|5010.4606|7544.6375|6024.1061|||||||||||||||6257.3608|6165.2854|6130.4952|4361.1847|5434.8334|
2025-07-04 10:28:16|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||12.3581|11.985|14.3765|15.795|15.795|21.6288|21.945|30.1896|44.4209|42.6465|54.4453|66.124|64.3303|90.7803|221.1604|275.724|702.4777|440.1153|311.6519|367.8358|256.8204|173.684|221.8199|357.7922|526.3873|410.3554|997.5273|875.4745|1176.3881|1265.0683|1222.9561|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2542.9377|2747.8055|2659.3353|3164.2745|3269.4969|3942.0135|4694.8642|5877.8327|5807.9937|4441.9159|4289.6389|3800.2937|3734.3146|3556.8337|4110.9089|3535.3056|3063.5908|3411.9228|5458.2517|3037.5905|1592.2842|1458.9489|1677.3459|2200.1804|2336.8802|2081.5727|2099.3117|2553.8148|3233.1469|4829.1641|4820.7531|3161.3921|3477.0075|3155.5141|2673.3646|2948.3497|3282.5446|4044.3125|3489.7981|3637.011|4181.1841|4867.995|5207.8336|5409.2794|3111.9992|3542.6198|3730.8211|2840.5812|2957.952|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2766.0593|1234.3041|1599.7456|1265.7108|||||||||||||||5488.3243|4108.4586|4196.465|4181.3662|3297.5299|
2025-07-04 10:28:18|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096||||||||||||||||||||
2025-07-04 10:28:21|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0802|264.9127|288.36|366.024|415.1851|479.884|440.0017|436.5634|406.9743|402.3251|423.7212|417.0131|471.7506|483.3377|428.9533|393.0909|419.847|414.8525|376.213|400.6422|445.012|384.1788|469.242|363.5676|399.4875|422.47|423.8545|556.1524|504.5969|477.5868|569.6307|633.5476|637.7639|639.9292|667.8228|805.6191|907.8166|882.0431|934.5362|955.5194|1006.5244|1024.6792|1185.9365|1193.7172|1599.2191|1741.7755|2295.2674|2142.22|1736.6848|2187.9612|2472.1226|2959.7422|2665.0494|2479.0283|2208.9713|2576.4246|2608.7723|2471.2306|2348.8455|2688.2868|2965.7201|2742.9307|1947.1613|1777.7621|1767.3709|1939.5241|2022.8944|2129.3822|2035.6172|1959.2433|2065.4705|2237.0258|2230.6362|1934.7799|2303.5583|2777.8334|2504.0873|2287.782|2426.5156|2648.9289|2349.0748|2629.508|2616.4132|2644.445|2787.3816|3198.6887|3273.8474|2922.888|2995.7218|2837.8725|2467.2096|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3054|4265.854|4388.852|4699.789|4941.9928|3826.9993|4272.9744|4037.8865|4386.7673|4237.7606|3593.8002|4181.593|4699.4908|||||||||||||||6299.1942|6192.4687|5563.8209|4834.8422|4444.1437|
2025-07-04 10:28:24|usa_0893|JCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:28:24|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5692|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3320.8713|||||||||||||||3157.4251|3342.217|3249.5915|3101.73|3091.7773|
2025-07-04 10:28:27|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5841|16.5441|50.647|50.571|69.326|66.0533|88.2434|103.7617|105.8954|90.042|137.8301|95.0063|60.9882|51.9014|43.0361|34.5767|24.3875|20.4892|11.5196|13.6569|38.8903|47.3144|30.9142|28.3939|5.8673|10.4272|8.3181|13.2298|27.6757|51.5603|30.3084|20.9321|40.0665|52.2781|186.6781|246.4453|217.3401|149.3545|236.2062|262.0409|319.9881|225.5674|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8036|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2548|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|769.9632|528.5766|566.1027|381.9869|||||||||||||||458.0319|449.2534|486.857|558.6469|813.895|
2025-07-04 10:28:29|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|916.0289|1250.9403|1579.5632||||||||||||||||||||
2025-07-04 10:28:30|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1317.7779|642.7501|708.349|593.3048||||||||||||||||||||
2025-07-04 10:28:32|usa_0900|DSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:28:33|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||513.4916|570.7835|583.4776|513.0932|511.6286|561.8855|715.3828|669.1966|671.6073|777.0283|801.9907|1033.4891|1089.6215|1075.1037|1187.4765|1239.4514|1065.143|1042.8678|1265.2256|1204.4179|1154.252|1138.737|1100.9343|1196.4496|1373.6663|1266.4336|1407.4319|1518.3633|1654.7547|2151.2585|1676.2612|1943.8427|2170.8197|5158.4975|3163.4587|3049.2951|2815.0228|3160.9907|4152.7606|4215.7866|4186.8123|4164.411|3806.0456|4065.6467|4401.668|4518.7045|5226.8921|5249.4193|5868.4532|5796.0633|6142.3383|6019.279|6788.182|6332.9575|6827.2219|6651.3979|6631.5258|6811.9425|8745.4225|7595.3184|8250.4041|9160.2134|10105.4207|9909.2602|10387.5932|10166.8834|9239.109|8872.9056|8349.5955|7921.8346|7925.7828|7693.6269|7510.0173|7780.6176|7454.458|7585.6237|7475.4533|7420.3753|7133.3903|5969.1641|4739.648|5301.3521|2711.1099|2582.6019|3312.0177|5342.7204|6096.6899|5533.7631|5259.0498|-854.0377|4718.648|4261.6781|3323.0951|-431.3957|-817.9436|73.8696|438.5379|517.3363|273.4975|1002.3433|714.2976|986.4304|1380.6248|988.9143|234.1125|529.0448|1030.5242|2663.299|1805.0454|1818.7415|2106.5266|3510.0734|3514.5904|3649.782|5120.2671|5278.0495|3083.076|3591.5902|2918.9601|3264.7046|3295.3471|2045.0389|2584.0502|519.8162|||||||||||||||2002.4084|1093.2936|1282.82|524.2117|832.6851|
2025-07-04 10:28:36|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|5705.9395|8288.6873|7707.2492|7594.8299|8005.0737|7755.637|7245.6228|7555.7132|7529.5797|8069.288|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5879.9921|||||||||||||||5377.8567|5303.3725|5244.3813|5208.3889|5602.9941|
2025-07-04 10:28:38|usa_0904|LDOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4773.2492|4641.8053|4301.4458|3985.1912|3515.7245|4075.1283|3895.8712|3767.1445|3731.5708|4674.1032|4163.7089|3834.3824|3619.6743|10688.5174|10783.0823|10973.0366|11972.3568|12611.9008|12479.286|11763.0352|13057.7159|10179.4|12028.96|13910.5351|14730.9089|16179.6804|16796.2867|17728.2427|17301.4744|||||||||||||||23360.6583|25274.9799|22997.3724|21637.1837|24642.6937|
2025-07-04 10:28:40|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||2510.7074|3376.1641|4088.507|3058.7061|2593.9818|3133.072|2340.8125|2994.556|3993.0998|3771.9918|2603.6133|2398.2468|2855.8389|2357.6795|2047.36|3656.1266|3039.6336|2558.8328|2517.8918|2891.8979|2431.316|2251.8362|2660.65|2340.7641|2540.4636|3020.3868|3129.228|3377.9182|3126.1178|3466.0429|3628.2142|3831.385|3545.9719|3721.2813|4382.242|2135.735|1725.4048|1871.2775|1319.1412|1842.6307|1673.5612|1609.4336|1673.316|1772.821|1786.05|1738.7766|2064.15|2097.3583|2038.3944|2192.3308|2126.6531|1160.3847|1188.1618|978.8266|780.8572|1057.5699|1355.67|1906.9542|1767.9384|2132.7817|2335.776|1958.5146|2251.4719|2626.4676|2471.3228|2585.9639|2496.163|2626.7635|2535.1751|2277.1059|2319.4533|2655.0068|2478.5608|2419.3807|2437.9382|2405.5047|2277.5713|2292.6457|2541.684|1927.1679|1498.305|1449.9485|1792.6048|2084.6013|1896.752|2079.8313|1857.6924|2077.124|2159.2731|2005.7258|1519.0937|-1549.5055|-1390.3207|1958.6947|1976.598|1897.0606|-1148.0671|-1062.5182|-394.5291|360.906|359.7484|414.1052|355.9063|359.2618|361.9325|642.3676|455.2044|502.2971|771.7019|698.5014|907.5628|1725.0669|1343.5985|1262.959|1353.4488|1366.6077|1238.2977|1489.4475|1124.4884|638.3138|1052.5977|1184.8597|645.3128|1062.9241|-720.0605|-533.5962|-922.7509|||||||||||||||1872.087|1425.2218|1111.6973|634.4347|577.251|
2025-07-04 10:28:43|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|14.856|9.9814|6.9638|7.6601|5.571|4.6425|4.4104|4.8746|3.9461|3.714|2.7855|-8.4788|-8.4788|-9.8715|-9.6394|-7.2912|-7.5233|-7.9876|-7.8715|2.7855|-0.7072|-0.7072|0.9285|1.0446|0.9176|0.6855|3.4819|6.7316|17.3119|17.6601|16.9568|14.0887|13.5099|15.8418|15.378|15.6175|19.1033|21.1511|109.4371|231.8706|406.9612|438.0308|641.549|715.9105|1187.3298|1159.95|1711.9496|759.1425|1893.9252|1638.2961|1624.2861|1582.0985|1715.0444|1760.7714|1747.9939|1696.854|2164.7422|1850.4034|2266.5688|955.3773|2013.4705|1900.298|1860.9172|1892.3197|1958.9687|2270.5882|2166.6678|2344.8503|2110.6374|2152.6776|2484.2784|2926.654|3102.5191|3149.6842|3099.6385|4291.3101|5697.4883|6299.5489|5854.9331|6206.879|5792.992|5272.8528|4739.5917|4707.2172|2100.8175|2107.2173|1323.5326|3046.6299|3411.5368|3989.9077|4047.5043|4100.7387|3877.9569|4076.4557|4090.7146|4134.9175|4111.414|3808.5766|3911.838|4043.8446|3978.387|4136.4127|4014.9021|4556.8304|4480.6994|4323.2609|4398.0917|4593.2293|4771.2843|4694.2692|4919.0351|5128.2642|4561.6195|4544.4685|4811.9707|4688.8492|4630.7449|4465.6118|4608.8296|4707.6344|4886.1681|4864.0321|5076.6523|4611.8556|4711.4302|4796.6279|4166.5422|4735.4755|4591.8854|4702.1175|4828.0469|3643.1705|3996.6253|3827.8594|||||||||||||||3088.2006|3170.706|3095.4666|2962.6995|2932.8496|
2025-07-04 10:28:46|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5174.7121|4393.0627|4804.8279|4660.2942||||||||||||||||||||
2025-07-04 10:28:48|usa_0908|JW.A|enterprise_value|0|||||382.52|376.3978|391.4|397.69|372.57|483.972|416.06|522.83|497.71|600.404|453.2903|466.1143|600.756|756.1066|540.1591|338.176|535.3578|697.5218|734.9289|749.6438|791.504|997.909|1243.674|960.996|680.606|805.885|548.7881|541.06|566.566|625.174|544.9502|524.4972|644.676|606.5321|679.1113|789.0383|717.7922|686.3065|896.3875|1106.424|1350.1587|1313.35|1404.1847|1415.7935|1600.868|1777.4042|1881.4287|2121.0877|2083.2459|1816.1193|1960.6865|2245.5946|1956.3542|2202.2769|2520.6805|3551.4497|860.9285|971.7111|1013.1386|1583.7849|1264.46|1075.511|1118.672|1199.4768|1140.0936|1449.2745|1514.6898|1443.7565|1167.9191|1479.1287|1364.067|1701.8948|1791.9328|1707.4676|1639.2191|1782.2851|1601.4466|1817.0414|1852.7835|1866.7716|1963.878|2089.2818|2123.6767|2311.0165|2164.577|2444.0892|2643.7359|2481.5773|2292.1981|1990.6981|2235.3094|2392.4503|1851.2116|3232.4314|3632.047|3551.669|3140.7902|3424.1291|3283.957|3056.9176|2549.8164|2661.0428|2837.1336|3249.76|3137.8232|2820.1611|3035.5193|3320.6357|3664.1513|3418.955|3058.556|3107.6722|3048.238|3131.5006|3124.0205|2951.0485|2758.9349|2691.7301|3266.656|3752.6589|3734.7355|3794.4345|3864.5233|4087.965|4017.9451|3492.9651|3410.3815|3195.546|3251.0785|3245.9498|3449.6892|3751.7272|3468.2925|3323.7734|3521.7988|4231.9695|3957.4332|3778.2395|3881.5798|3111.379|3024.4933|2983.0298|3107.777|3411.6036|2782.5197|2751.1985|2521.1902||||||||||||||||||||
2025-07-04 10:28:50|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.0892|170.9712|196.952|209.501|204.05|262.7549|233.721|239.2297|197.751|172.756|122.0776|94.1417|80.8515|66.2315|79.3492|148.2032|321.2968|616.1055|1410.462|1678.8007|1791.2681|793.3782|1504.7169|719.7887|1226.6576|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2542|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5885|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2080.4885|988.6382|863.8017|943.4609|||||||||||||||2483.973|2431.59|1188.923|785.314|456.962|
2025-07-04 10:28:53|usa_0911|CHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||62.5583|90.6042|121.2629|126.4237|68.2437|93.2843|73.0683|47.2346|63.6456|39.7988|43.2821|43.2983|51.2591|83.7789|61.7476|34.7989|27.4351|43.1045|54.4468|57.437|73.126|131.0676|109.7938|179.0346|156.0378|167.6172|189.9731|342.7305|257.0104|300.5234|488.1952|339.3568|626.4728|748.93|590.8171|1059.3452|1388.9863|1437.2513|1502.9332|1565.038|1565.7863|1684.6464|2700.2861|3043.0253|3639.3088|3952.7539|3104.7659|3905.0168|4617.2419|5797.293|5448.3348|7548.163|7112.5|4361.0965|3330.1653|3482.7121|3593.6411|4052.1811|2357.9957|1352.2667|1018.9751|801.9909|908.4659|443.965|653.1171|1440.7009|1934.605|2055.9809|2152.094|1469.674|1445.8887|1615.0254|2048.6023|2006.2245|1534.412|1542.6615|2322.4677|2038.9144|2656.6303|2733.9955|2589.1272|2343.0164|2414.3431|2721.2543|2333.8948|2349.3097|2048.0571|2263.3944|2467.1784|2442.1659|2113.0804|1510.4545|1675.3819|1437.478|1556.1529|2003.2252|1689.8479|1043.0535|1024.16|1009.6804|996.9603|919.6377|895.3404|532.7283|368.828|284.4264|358.414|409.897|122.7246|190.427|141.9869||||||||||||||||||||
2025-07-04 10:28:55|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.6498|175.4623|133.8274|150.0798|117.8749|132.1339|93.9752|81.2674|63.4415|69.8624|92.7779|85.2724|72.5367|67.4931|65.4708|66.5974|62.9837|72.8754|79.8948|48.97|23.741|38.1453|57.525|42.0582|29.8995|39.3603|36.2292|33.2111|25.2489|29.1118|22.8922|16.0447|18.1441|31.0222|27.0115|17.8889|11.4964|80.3351|99.4355|131.6749|215.8599|268.2152|261.8316|342.5837|517.462|404.1517|284.5135|282.9334|353.7338|425.1521|393.7696|532.0859|695.4175|789.1443|1099.921|1329.5377|2050.5911|1192.1125|1635.9972|1292.4969|924.2384|464.6794|657.5285|940.5048|1081.6695|1471.6386|1667.9083|1613.7334|3104.1617|2842.2824|2811.654|3550.4229|3481.3422|2288.6942|1624.6446|1182.031|1530.0209|1729.567|1761.3528|2183.0399|3068.305|2468.1629|2561.3511|3243.8191|3144.0915|2357.4533|2328.3164|1762.2917|1783.8086|1687.1761|1709.2598|1908.3315|1920.0903|1638.4568|1864.3708|1911.5065|2460.2808|2405.1915|3304.869|3113.8034|3499.0269|3797.6837|4556.233|3662.5125|4550.8362|3145.0807|5041.2839|5474.9493|||||||||||||||22006.1542|23011.9946|28582.0463|14904.7858|13513.1702|
2025-07-04 10:28:57|usa_0913|KMT|enterprise_value|0||||||335.9762|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0712|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3332|805.299|878.3969|1069.0065|1123.2562|1004.7612|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6742|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8796|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.533|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7442|3498.9008|3068.2344|3588.9337|2094.9357|2907.3893|2935.8353|||||||||||||||2544.4369|2533.9859|2374.1666|2177.4909|2304.0515|
2025-07-04 10:29:00|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7805.6673|3893.0875|6741.61|5971.4888||||||||||||||||||||
2025-07-04 10:29:02|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||207.7762|207.652|213.9092|201.7985|233.0858|334.9447|259.5916|273.9043|295.3583|276.44|264.9461|251.9213|303.4832|316.238|327.8792|355.6893|370.2236|409.474|400.2044|452.9974|400.3044|407.2845|421.4214|503.1577|669.4075|692.8215|752.3049|684.9179|673.811|815.6226|673.6896|729.7663|622.4467|517.9009|432.924|276.4815|283.7984|340.0192|185.3934|355.2056|387.3035|421.4447|369.3284|346.6433|320.6488|509.1466|750.3183|718.7815|691.1243|929.5224|1071.6887|1003.8711|1072.1353|1179.1141|1326.3819|1209.8429|1366.2193|1492.0942|1649.5536|1061.8275|1586.6813|1581.6403|1722.0105|1690.0055|1697.1596|1762.4525|1566.4272|1486.4206|1727.6842|1358.9213|1149.0627|1146.6486|1595.8193|1652.4901|1752.7098|1765.3425|1550.6531|1567.5456|1763.2893|1964.2564|1976.0852|2259.5475|-1114.9624|2402.9205|2497.1101|2365.7496|-820.5001|-634.4313|-723.9005|-643.6231|-586.4324|-821.2422|-797.5143|-625.2783|-468.0005|-432.5677|-285.4994|-271.9597|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4866|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-440.9242|-1171.7912|-1795.4987|-1849.2839|||||||||||||||-2743.4115|-2766.6702|-2653.2323|-2329.6478|-2361.3833|
2025-07-04 10:29:05|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12587.5556|||||||||||||||18188.0911|19111.2523|19331.3514|19541.0752|18897.0144|
2025-07-04 10:29:06|usa_0918|BIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1371.1344|1526.1433|1588.7657|2271.9965|2320.0171|1781.5516|1381.9627|1787.7151|1968.9133|1827.1769|1760.0688|1746.1572|1555.3449|1651.8642|1497.425|1644.3924|1419.0899|1592.8784|1613.5105|1788.1331|2269.9336|2609.1324|3302.6081|2975.8163|2988.0103|1520.7756|1846.3546|2761.3022|2500.97|1400.0256|1743.1639|1602.3585|1969.015|2367.1789|2669.492|2403.6366|2398.1046|2334.9769|3100.5685|2175.7132|2279.2024|2731.1876|3015.5706|2435.0229|1934.0954|2051.4564|2153.4042|1916.7084|2266.0553|2099.3937|2128.4393|2460.5259|2407.3937|2284.7053|2600.2122|2397.18|2513.8353|2217.3193|2264.2792|2289.9067|2310.0962|2799.4026|2236.7767|2121.3246|2420.5629|2623.5904|1926.6632|1745.8165|1924.4181|1509.3766|1854.3029|1537.2769|1342.6663|1567.6579|784.4038|1462.221|992.341||||||||||||||||||||
2025-07-04 10:29:09|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1482.9447|1713.72|1501.5112|1513.7804|1425.2652|1476.2639|1599.0022|1248.3481|1452.474|1448.647|1354.158|1090.3638|1137.3557|1222.4917|1224.5574|1224.9432|1471.1364|1537.0532|1565.5654|1516.6263|1748.3384|1564.7569|1523.3892|1304.5124|1727.4006|1858.4223|1956.5694|1795.986|1857.6835|2018.5923|2163.0011|2005.8466|2017.8898|2213.9877|2271.9163|2146.4049|2033.9031|2517.2439|2734.9775|2801.4087|3176.8291|3098.8371|3130.1654|2643.2758|3011.9887|3113.6026|2754.0804|2633.8932|2605.4395|2871.9783|2950.0441|3072.5384|2979.3959|3221.329|3518.935|3374.2489|4129.5631|3896.8774|3942.9838|4080.601|4385.2455|4388.0224|4450.2126|4638.38|4614.8143|4764.5308|4709.3966|4654.535|4959.3738|4791.682|5268.8837|5299.466|5102.1678|4955.4749|5005.4854|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5953.4134|5081.5217|5860.2549|7331.2709|||||||||||||||9117.8335|9046.2805|8872.6631|9745.0152|10072.4246|
2025-07-04 10:29:12|usa_0921|CRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:14|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|993.9543|3054.053|3126.5594|2388.0138|2323.0823|1663.7535|1846.142|1891.5481|1218.6305|694.8444|913.994|1766.4055|1985.0934|1782.1053|1425.7588|1923.0375|1907.9695|2763.8932|2844.6703|2422.2491|2668.8678|3266.3735|2801.8893|3256.5242|3318.4994|3572.3312|3201.2256|3573.2184|3602.1798|3421.2758|3723.3606|3647.9676|3272.4914|3552.9071|3376.5692|3054.0706|2977.4941|3014.8438|2886.1977|3049.7852|3104.2023|3167.9555|3179.4479|3545.6287|3909.048|3653.8702|3932.2638|4317.2856|3358.3813|4346.1606|5280.5978|5167.6501|5075.3364|4327.248|4057.0646|3832.4053|||||||||||||||6312.5931|6220.7515|6602.3609|6554.5999|7491.1494|
2025-07-04 10:29:16|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5068.934|5361.3236|7047.8628|6684.8848|6620.0195|7902.4838|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8516|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8488.1898|8756.3483|10067.1642|10005.1855|9024.7769|9278.283|7574.2673|8480.123|8902.477|8898.0987|10224.0803|5906.5869|5748.4543|6250.9676|||||||||||||||16711.1014|16626.1572|17770.795|14514.2118|16154.4723|
2025-07-04 10:29:18|usa_0925|RDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:19|usa_0926|UPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:19|usa_0928|USG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:20|usa_0929|OAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:21|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2144|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|1101.5308|1159.0824|943.5309|||||||||||||||2071.1585|1933.147|2218.2444|2061.4512|1853.467|
2025-07-04 10:29:23|usa_0933|ROL|enterprise_value|0||||||307.4396|343.7125|357.5971|394.0496|373.3982|408.1874|482.1406|522.0452|590.5799|555.728|581.8736|655.9339|615.235|697.8564|527.8626|567.6038|548.8786|619.9813|619.9813|606.2916|703.2433|611.9773|624.1434|572.2613|682.99|611.1204|720.6074|815.6213|716.9671|805.1165|973.8595|1014.9346|967.2467|1146.1012|1285.9587|1345.0024|1259.2939|1274.819|1437.8513|1424.2445|1281.6608|1332.6538|1203.6816|1660.9341|1459.7479|1487.3067|1357.274|1229.5929|1228.6736|1046.9997|1066.9816|973.2839|1024.2249|1207.1004|897.3512|940.8278|973.3619|546.6441|541.8585|520.4786|404.4373|402.8806|435.6476|441.5686|440.1013|445.2841|604.2892|577.4555|586.4839|459.27|592.7509|614.4899|566.2227|535.5648|722.1625|985.083|785.3046|722.6676|936.8786|1072.0531|1028.2671|1068.3899|1145.8846|1214.3571|1302.9927|1255.3479|1328.0647|1332.9982|1296.5418|1377.7315|1438.2278|1490.5587|1478.4586|1720.056|1862.1103|1714.5897|1534.428|1940.3202|1874.9067|1770.0634|1749.0228|1885.6772|1927.3728|2154.4643|2044.901|2297.4857|2911.921|2994.4438|2978.0917|2706.8978|3203.4209|3064.2891|3205.5447|3322.1128|3153.0902|3508.6797|3691.8278|3750.5176|4300.0179|4332.6233|4277.0622|4152.6399|4708.4047|5313.5931|6132.5488|5744.5915|5525.9488|5799.8626|6263.1798|6238.8131|7214.213|7932.1961|8679.582|9943.9767|10036.1271|11049.7364|11385.9893|13124.6505|11700.3374|13515.1833|11996.3462|11377.5767|11054.8293|12072.7318|14013.8665|17881.4204|||||||||||||||23598.8202|24846.0662|22756.3361|26468.2548|27628.0295|
2025-07-04 10:29:26|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1933.9526|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|263.6787|||||||||||||||1443.6003|1113.8696|1122.5455|1596.0957|1351.5764|
2025-07-04 10:29:28|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3705.2215|3516.8613||||||||||||||||||||
2025-07-04 10:29:30|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4176.8301|4026.2585|3519.3709|3800.4411|3644.2897|3130.9693|3438.9324|3237.3336|3545.6014|3443.499|2212.8699|2644.3884|2400.4827|||||||||||||||4119.1232|4203.0871|4359.2131|4069.0275|4026.2727|
2025-07-04 10:29:31|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1394.9497|1404.6157|1615.8051|1678.6453|1525.9985|1597.9061|1696.1945|1737.0062|2050.471|1784.656|1525.1236|1731.3538|1737.0073|1611.6785|1768.6021|1670.9399|1648.2304|1625.0902|1534.277|1619.2373|1680.27|1607.2702|1520.8092|1551.246|1560.0502|1494.7892|1563.5358|1934.8028|1512.5946|1512.3607|1475.9911|1880.9427|1678.0696|1495.0583|1507.46|739.5429|966.8704|964.2812|1003.1939|1446.8073|1488.691|1697.9001|1642.2666|1335.8087|2048.9901|2192.187|2847.0761|1926.7811|1690.6812|2086.8451|1555.2948|1849.2369|1890.3385|1964.8655|1462.0148|1437.4727|1236.4369|1054.4227|1089.8113|1295.5229|1331.7587|1486.6603|1391.2205|1400.6322|1850.8992|2066.9473|2076.188|2016.3512|1499.9953|1811.4705|2201.5229|2811.9083|2063.1622|2084.0142|4327.3806|4124.636|4480.8887|5303.1907|5333.3832|6766.7589|6110.1317|6490.7191|7624.9661|7591.6329|8763.2471|8641.6484|7980.9086|8645.4776|7800.5503|8553.0394|8753.3043|8497.8389|8982.5344|9207.4518|8209.5297|8853.9652|8778.9169|8439.5945|9263.0818|9912.4438|10320.1856|10050.1544|8272.0434|9105.3784|9838.9455|||||||||||||||15249.4473|17383.3053|16192.5711|15789.2453|14885.7274|
2025-07-04 10:29:34|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4280.3398|4025.147|3755.9448|3544.8542|3229.2167|2917.0065|2878.695||||||||||||||||||||
2025-07-04 10:29:35|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2597.0339|||||||||||||||2463.2298|2525.8754|2240.1012|2259.0561|2685.5501|
2025-07-04 10:29:39|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2114|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3945.5244|3833.4607|3756.8269|4233.0083|3903.2203|3740.8296|3577.2974|4722.027|4197.6175|4212.4963|4183.8091|4227.3823|4723.1588|4601.1239|5120.6421|4644.8691|4868.1297|5260.0527|5399.4709|5057.2453|5326.7|5087.3923|5343.5912|5244.8494|5446.8|5466.3856|5330.5667|5523.9578|5943.56|5710.1283|5827.1739|5279.2548|5536.45|4600.3703|4964.1985|4799.6127|||||||||||||||8147.955|8202.7725|9491.9116|10017.4218|9656.5242|
2025-07-04 10:29:42|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|1689.073|1044.0313|844.4921|67.377|328.6392|483.6643|669.6371|725.9038|992.818|833.0581|821.0496|1066.3139|1861.7802|1777.0213|3046.2498|2471.2738|2857.7787|2716.7175|2930.7901|3351.1935|3720.41|3709.4863|4054.1832|4344.9093|4266.7127|4625.8139|4435.4766|4543.744|4583.6389|4454.6123|3950.4423|3622.2737|4080.4458|3645.9792|3919.0319|4697.1417|4832.7252|5202.9682|4784.5165|4943.0216|4522.1727|3836.2016|3825.2349|2912.6812|2883.3585|3602.7382|4033.239|4166.9309|3514.0994|2763.6236|2438.1692|||||||||||||||26755.3105|30207.3207|27668.2346|28660.2051|29289.0932|
2025-07-04 10:29:44|usa_0943|TECD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:29:45|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7902|953.2165|842.4722|861.9928|912.7736|534.7528|776.3228|888.4576|972.3216|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3732|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3079.5542|3315.4603|3268.6258|3414.6866|3682.1921|3829.9462|4139.2141|4346.5324|4302.4566|4441.3916|4395.0903|3966.8999|4211.8043|3960.6514|3772.8584|3316.5434|3319.1518|3791.6577|3617.856|3478.4898|3559.961|3299.5218|3298.9631|3813.6884|3921.0129|4346.6589|3776.033|4098.7709|3711.5977|4534.8771|5381.7177|5397.8077|4663.4064|4260.1024|5476.7708|6082.404|5909.5623|6218.2435|5967.8401|6468.3718|6848.6114|6864.3033|6746.6345|6149.7813|5744.4642|5282.5542|6680.36|7461.041|7078.4433|6969.9803|7229.3476|7759.8531|7380.8879|7735.0465|7847.905|6828.8588|7217.4829|7556.6201|7415.8308|7810.1494|5830.7058|6804.6483|7214.0421|||||||||||||||17449.2814|16835.4936|16000.2353|15233.2827|17003.3928|
2025-07-04 10:29:48|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|400.7028|460.0753|312.2298|318.5068|374.7666|427.9813|430.6319|621.8771|433.9447|498.2764|516.6579|528.9812|672.8723|821.8219|876.0182|1005.546|1078.0364|1029.7718|913.4224|949.3119|1337.4858|1633.7184|1336.3019|1214.4693|1126.6782|1592.5061|1465.5724|1859.1798|2205.4525|1993.6883|2186.9599|2273.4464|2546.6036|2602.8619|2516.826|2306.4553|2752.1431|2295.6255|2955.9046|3428.5969|4064.904|3920.0023|3388.0447|3708.4982|3672.9638|3729.6842|3648.5538|3638.0678|3505.4641|3905.8871|3968.855|4271.4102|4209.5532|4401.1839|4450.34|4189.0665|4699.769|4471.2745|6376.1043|4314.4027|3520.333|3600.0845|3665.61|3834.0838|3951.9842|3711.8805|3226.8118|3299.505|3450.1095|3221.2848|2640.5938|2848.3979|170.9975|2865.5468|2953.004|2735.1872|152.8961|427.8152|758.1346|966.2445|868.9539|936.9095|846.9698|902.8852|778.6278|818.9846|734.2933|694.7291|662.6586|608.5613|764.5818|1611.0818|1125.5646|1903.7716|1734.3498|1256.6422|1627.7742|1382.5276|1550.0482|1589.5254|1873.6801|1956.9558|1977.8862|1527.097|832.7332|620.1529|-374.8733|||||||||||||||2712.5414|1964.2653|1550.7221|1618.6768|1602.1738|
2025-07-04 10:29:51|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1300.7276|1327.8418|1361.9959|1439.0649|1540.9681|1370.3108|1561.6247|1531.3145|1555.0424|1484.7482|1352.0012|1124.4151|1025.1745|1458.4058|1638.1155|1854.4343|1859.4343|2805.3941|3211.5222|4293.5962|2124.1332|2178.481|2501.1022|2067.367|2215.5898|2296.203|2164.2157|1963.5557|2484.0761|2424.037|2500.1334|3148.7189|3682.9954|4046.9372|4319.2693|5751.8097|5855.523|5572.8348|5482.4433|5443.8531|5337.9638|5076.9154|5595.867|5677.2319|6214.5888|7123.3859|8571.8953|9717.1854|9588.4627|8127.6186|9486.5549|7896.6921|7816.8375|5809.0154|6997.6464|6301.7206|6504.1889|6488.348|6888.8095|6701.2047|7218.86|7683.268|7693.5025|7322.3925|7625.2752|8969.893|8832.0373|9097.6126|9124.1152|10242.0416|10448.7538|9898.2313|11477.6545|11336.4125|12584.2912|12917.9814|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2452|5400.4832|5447.9194|5245.8662|5090.1176|5128.9557|4604.254|4305.8971|4095.8985|||||||||||||||1223.4653|1261.9947|1090.1668|1056.4855|1196.8319|
2025-07-04 10:29:53|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3485.274|4165.2967|2005.535|3180.8155|4450.29|4803.773|2753.9134|3975.0319|1483.0995|1309.9321|1210.7776|1894.7963|2677.7449|2143.8118|2674.3113|2400.7797|2558.1611|3431.7227|4728.3705|4732.737|3148.964|3460.6906|4505.6588|2633.7583|3553.3732|3602.4487|3643.5473|3876.4825|4065.1375|3671.4463|2836.4697|2401.8485|1883.204|1528.0635|1152.6285|2144.7588|1643.9795|1784.3021|1349.5798|999.2912|1275.7977|2575.5998|2163.2853|2475.1478|2526.2406|2772.5801|2258.1388|2765.3456|3500.091|2718.1246|3256.2538|4049.829|4189.1141|4855.4826|3486.6048|3692.0015|3713.5084|||||||||||||||10508.8128|10979.3415|10070.7091|8904.1103|8661.5486|
2025-07-04 10:29:55|usa_0949|MDRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|1029.3784|1516.655|539.8923|379.2611|172.3088|44.2297|139.1466|111.4931|59.5466|187.614|75.3938|56.0806|55.4765|65.0833|123.4887|135.2819|193.4381|342.8795|300.279|269.8447|424.7188|600.228|725.8704|673.4195|561.7533|744.1827|917.2467|1157.0508|1504.6862|1475.695|1411.4524|1540.586|1162.2992|601.4862|855.5078|749.1338|554.6012|1366.2036|2310.1312|2856.0757|2916.3107|2893.083|2242.0214|3244.1567|3962.5962|4395.842|3947.792|3871.9024|3851.7222|3628.2217|2073.117|2260.7704|1925.4322|2723.2443|2712.1938|3080.8289|3185.2028|3970.3589|3280.3325|3119.3631|2918.5184|2688.7936|3003.5555|3153.8175|3504.519|2906.5294|2755.8234|3527.4205|3135.5074|3477.8191|3533.333|3737.6354|3989.4566|3149.1274|3780.5201|4097.0635|3330.3519|2301.0931|2510.369|2434.1388|2388.2671|1722.9582|1914.8331|2183.3634|||||||||||||||792.528|797.91|803.292|225.837|262.647|
2025-07-04 10:29:58|usa_0950|CHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.1048|1272.5506|1299.3476|1234.4039|1300.4292|1105.354|1097.2236|1021.7802|1069.5044|1222.6365|1230.4856|1217.431|1033.1035|901.2175|721.1607|962.2928|815.3745|916.0633|1010.4703|1249.2382|1295.2339|1155.4415|1231.475|1157.7611|1192.8178|1255.1259|1436.3704|1512.6295|1737.9124|1932.7137|2091.8096|2175.7106|2278.4017|2440.958|2273.0087|3005.445|3235.8946|3903.8747|3000.7637|2922.6612|2544.5621|2776.1829|2555.1299|2363.6372|2168.374|1951.9484|2075.1577|2020.104|1930.4641|1775.0516|2077.6195|2153.2211|2301.5349|2199.69|2374.8224|2520.0267|2468.8991|2138.6028|1950.2223|2380.1654|2321.1293|2543.9505|2018.576|2649.6805|3205.4789|3045.7977|3171.4154|3546.4247|3307.4354|3361.9844|3567.5944|3850.3599|4300.9065|3734.8204|3257.1768|3489.4661|3614.9791|3364.4807|3224.121|3824.8248|4179.9648|4396.0784|4251.0256|4948.4745|5047.8501|5213.6992|5533.2875|4556.0712|5054.4799|5488.4445|5642.8318|6567.2093|3854.7688|5230.9855|5684.3208|||||||||||||||7735.0325|7870.9237|8381.0491|8020.8544|7721.9482|
2025-07-04 10:30:00|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9661|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6055.1571|7690.5774|7084.9593|8173.4065|6329.8902|6505.2271|6106.5866|||||||||||||||12395.8522|12654.43|10836.2644|8288.0865|8206.7102|
2025-07-04 10:30:03|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5622|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6992|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0472|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8572|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3322|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2042|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1206|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5838|1690.5101|1346.2477|||||||||||||||7756.071|8498.1183|8997.0032|9561.0917|14301.6029|
2025-07-04 10:30:07|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|13137.7451|||||||||||||||21619.2085|23651.8642|19278.2806|16172.8458|16044.6548|
2025-07-04 10:30:09|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1507.1805|3037.3785|2700|2103.06|2269.0804|2268.75|2568.75|2137.5|2160.2515|2166.9|2041.35|2120.4|2038.2309|2008.1385|2119.7018|2389.3129|2259.6107|2067.8202|2192.2506|1938.689|1994.9615|2580.2415|2530.549|2573.0736|2796.1326|2884.7888|3093.8129|2515.2042|2485.093|2860.9451|2774.611|2818.1295|3251.2549|3278.8587|3467.2092|3536.6674|3599.0075|3694.1927|3607.2208|3605.9359|3521.5303|3512.9311|3335.8339|3636.7354|3287.1339|3398.0627|3869.243|3187.5454|2966.5749|2700.4948|2468.9015|2082.2768|1901.6142|1699.0137|2111.9497|2242.7376|7249.7138|7393.7367|7875.08|8585.028|8942.5606|9203.6258|9192.5931|9368.7286|1097.7147|9500.7342|9027.706|9235.2601|677.2786|663.0904|688.5888|456.0384|446.5149|717.5504|243.0973|1025.3542|4449.6236|392.9359|373.9243|1069.38|4678.661|4944.973|5155.5283|5696.9675|6073.1684|6312.5042|6072.2069|5980.9771|5858.1515|6094.0956|6408.6164|6560.2446|8765.7669|12861.4146|10096.6257|8423.58|9005.0232|9562.6753|11336.394|||||||||||||||22863.3484|27980.8928|21236.0235|21623.8916|17845.4234|
2025-07-04 10:30:12|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2998|3899.5043|4402.9181|4553.4085|||||||||||||||10823.5801|10734.7242|12590.4463|14076.246|13983.8166|
2025-07-04 10:30:14|usa_0957|DO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:30:15|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.7484|368.156|293.7425|324.1774|352.073|357.5601|300.9416|452.6544|445.3614|452.3401|457.8954|518.964|490.2176|586.5071|670.4911|726.3881|756.1746|908.6165|1251.3255|1291.4336|1304.2963|1317.8547|1140.0282|1310.7848|1227.1617|1506.9682|1640.8711|1385.1607|1639.0894|2284.8824|1525.6212|837.7514|804.4938|1032.7979|1131.4587|1259.867|1394.6665|1307.985|1399.1968|1904.7266|2968.0347|3008.574|2513.1629|3181.2281|3429.2479|3168.806|3563.7363|3220.5707|3509.0217|3811.5457|4269.6776|3445.371|3321.3849|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1254.2735|361.6548|528.206|420.3969|||||||||||||||464.6344|369.6027|371.0786|377.1654|390.1368|
2025-07-04 10:30:17|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1737|4043.506|3963.2021|4641.857|4600.007|4101.0564|3467.7056|3629.3206|4447.7366|3851.0104|3771.1329|5082.6748|4679.5515|3790.4196|3494.5202|4961.6551|4330.5628|4760.5059|5390.563|6296.5697|5862.5679|7008.3342|8301.1335|5520.3986|5812.9763|5795.5329|5470.1338|5807.2766|2706.5792|4585.1586|4125.3201|||||||||||||||4799.4421|3978.6723|4117.1336|4106.394|4404.577|
2025-07-04 10:30:19|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44200.4413|45619.3028|45403.6234||||||||||||||||||||
2025-07-04 10:30:21|usa_0965|ASNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:30:21|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4694.8981|||||||||||||||2625.6237|2866.134|2602.2614|2356.315|1865.8|
2025-07-04 10:30:25|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4102.3947|1623.2734|3093.8796|3818.5576||||||||||||||||||||
2025-07-04 10:30:27|usa_0968|VSH|enterprise_value|0||||||436.2722|507.1018|478.2373|528.1683|569.8672|649.7593|583.9699|546.5271|621.6138|489.816|509.1253|670.2687|680.2595|659.0809|574.9238|765.8726|911.9017|926.3229|571.448|535.2802|542.9839|502.0408|681.2768|679.2769|766.515|492.6856|601.8206|715.3627|806.2595|779.2167|746.8263|1004.7082|1109.1286|1385.8358|1642.7893|1613.7132|1833.9582|1737.9866|1820.796|1997.7185|2175.7982|2458.4206|2650.7123|3191.8897|3979.5722|4314.194|3318.5779|2947.2413|2623.9106|2560.6913|2558.4604|2425.3912|3055.9665|2960.0353|2651.7113|3462.0336|2782.0841|1469.2024|1649.4782|1658.6841|2344.015|2504.4239|3023.862|4847.0458|4716.8958|3676.3608|1728.4922|2376.2753|2742.2701|2218.5037|3075.6238|3127.4514|2999.5089|1282.2139|2065.0962|1922.5575|2300.5614|2902.804|3639.2556|3392.7354|2942.6195|2106.9925|2437.296|2097.8749|2134.8607|2099.9671|2379.2147|2440.0245|2628.8446|2311.4905|2164.825|2577.9252|2851.1321|2298.0089|1965.5957|1541.5492|1495.8873|1151.1152|605.6608|578.816|1086.2516|1156.586|1146.6117|1422.5642|936.5376|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4168|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9064|1892.3952|1935.9942|||||||||||||||3474.3983|2755.6696|2598.5587|2523.6584|2521.2367|
2025-07-04 10:30:31|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7924|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|7123.0036|8251.47|8142.3002|||||||||||||||10631.2197|10893.42|10334.1227|10124.8133|9378.0316|
2025-07-04 10:30:33|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11918.9951|||||||||||||||10682.252|11410.4893|11025.5713|9145.6483|9789.0232|
2025-07-04 10:30:35|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1954.8034|1321.9278|1443.6698|1789.6399|1959.6573|1722.9199|2923.9816|3243.8941|3371.2537|3292.1055|4997.3135|3702.6539|4190.304|3475.0121|3150.0306|3307.7904|3670.2622|3785.1301|4689.8778|5966.6021|6396.4172|5944.1829|6739.1495|4835.356|3919.5274|2388.3017|2452.8164|3221.0385|3363.3816|2607.2516|2214.9142|2951.0379|2970.7834|3065.3361|3336.5213|3831.4146|3607.5075|3488.2609|3752.2205|3299.1495|3453.4538|2586.236|2812.3326|3737.6833|4072.5746|4777.6815|4039.5501|4580.6529|4309.1935|5040.8404|5485.3539|5653.4012|5514.4607|6214.0226|5145.4897|5437.9638|5689.1552|5447.4616|6034.2094|4561.5019|5585.0234|5607.349|||||||||||||||6655.202|6828.1256|7014.2694|7097.3455|6516.675|
2025-07-04 10:30:38|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11669.4445|11605.4144|11191.1339|13981.129|11169.6346|14290.3273|9832.7662|7797.706|6113.2704|5632.1904|7429.4071|6695.4054|6164.8623|6478.0717|6197.7289|6266.7699|11728.0725|5376.3536|4666.2227|4709.9992|5320.4124|4224.5622|3620.4938|3783.9278|9029.4475|9437.6568|10457.0356|12987.3666|11937.4571|12855.6924|13587.7538|15396.145|17091.4882|20312.9552|19032.6759|20746.1916|18786.5722|16984.1221|17887.4328|18732.9046|17230.8602|18654.5455|21381.6046|27805.5062|30683.2723|30210.2862|26181.0118|24676.8318|24761.5705|25447.2729|24027.0317|22988.9224|21507.8109|21146.503|23784.3859|||||||||||||||20289.1342|23469.7469|27938.1978|27532.7762|33642.6561|
2025-07-04 10:30:40|usa_0974|ROVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:30:41|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.217|5863.1401|8174.383|8544.3548||||||||||||||||||||
2025-07-04 10:30:42|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1218.8091|1407.8957|1361.6572||||||||||||||||||||
2025-07-04 10:30:43|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.9222|1257.868|1300.8829|1479.5577|1539.5504|1475.5788|1614.8523|1587.69|1508.2859|1557.8648|1626.6087|1649.2606|1680.7833|1617.4777|1734.5611|1703.5022|1736.6094|1928.1674|2096.6981|2137.5055|1814.9697|1993.0922|1562.1672|1080.1504|1022.3964|1323.8298|1485.7972|1643.6782|1594.2913|1473.7223|1628.511|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9478|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|3934.523|3311.8547|3400.7688|3958.328|||||||||||||||4853.514|5113.7192|5665.0325|5257.2961|5592.2913|
2025-07-04 10:30:45|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||346.262|354.7996|407.0689|348.3871|409.889|365.1943|489.6392|564.4854|580.0988|741.2917|954.0046|1147.3856|1301.894|1178.9061|956.6257|1480.5063|1447.782|1814.1082|1623.9257|1467.9072|1535.9156|1416.4517|1479.6948|1529.4448|1463.4528|1907.6556|2161.903|2310.8378|2495.2704|2635.9474|2311.5105|2530.3798|2402.1662|2795.0054|2781.0849|2873.1189|2868.3039|2924.2862|3270.65|3560.0347|3046.433|3237.0454|3866.1418|3823.6176|3803.6093|3720.5507|3903.124|3908.7004|3578.9768|4130.4181|4373.8914|4304.9817|4202.5991|5262.8723|5682.5582|3439.8722|3430.3005|4581.1684|5239.8316|5453.8348|5335.5141|4709.9614|4249.2973|4251.9898|3592.226|3303.108|2707.0451|3359.8976|-6669.036|3756.6909|3851.6871|-7817.1208|-7131.9033|-5544.5737|-4434.5363|-4746.0234|-4916.358|-4817.8914|-4758.9983|-3799.0969|-4752.2326|-2845.7621|-2672.5347|-2071.9636|-2746.9282|-1433.0161|-574.5716|770.1381|-1232.5105|-411.952|-99.4127|1577.0672|1205.8998|1364.3624|3215.8378|2189.9133|2289.5406|2638.077|2016.2756|1050.1594|-4925.3546|-3933.1062|-6573.533|||||||||||||||-627.232|-2936.662|-4314.2896|6827.9085|6408.9215|
2025-07-04 10:30:48|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.4102|950.0735|568.89|544.5978|1012.157|1141.088|911.9781|1527.2425|1572.132|858.2725|1011.6638|1613.4962|2058.65|2225.4746|2500.807|1712.181|2493.2615|1926.435|2532.0555|2131.8793|3290.0607|3522.443|2843.3449|1498.2755|2193.0124|1792.2664|2138.7672|3643.68|5920.1395|5253.452|4897.8322|2817.9533|4626.4323|3032.952|3625.4929|5371.8407|3503.4835|3576.657|3660.7829|5180.13|9364.1125|12509.0842|7467.3625|4343.3953|8367.3932|9897.1469|2854.564|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7210.1491|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|95175.9088|||||||||||||||230217.2505|263477.84|192510.38|163738.2601|226931.256|
2025-07-04 10:30:51|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2782|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1521.4202|1624.7469|1309.9954|1598.4345|1691.3088|2053.5911|2019.4522|1429.7672|1514.0767|1414.0647|||||||||||||||1792.7668|1725.9004|1813.4589|1419.6026|1619.3995|
2025-07-04 10:30:53|usa_0982|ANF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|852.25|717.5197|1055.4278|1259.0992|1593.6335|2201.4424|2335.025|2100.1797|3725.8074|4305.0246|4247.3612|2275.0821|1994.9519|1005.3412|1324.812|2233.3418|2523.5133|2805.1722|3857.1151|1663.2112|2454.8128|3005.5223|2012.9406|1539.9709|2468.1572|2677.1852|2750.6278|2318.4583|2085.1871|2407.3477|2708.0027|2921.2074|3873.9604|4501.7553|5709.028|3821.7727|5285.9959|4676.6874|4239.8416|6385.5448|6636.7806|6598.69|5750.3795|6452.7935|6330.2467|5612.4688|5060.5658|2154.2117|1541.2699|1673.6497|2110.0244|2497.2278|2206.7771|3522.0802|2701.5354|3280.3013|3780.174|5185.0907|6081.0668|5604.6569|3463.8006|3434.1862|2526.5339|2123.2801|3612.8681|3004.5489|3448.1602|2684.4298|2581.1798|2149.5274|2595.7931|2271.8298|1835.7363|1324.3221|1297.7282|1375.6673|1615.5398|1650.3463|1207.2084|878.9774|623.3562|475.0806|501.641|728.8139|1386.5927|1522.6472|1322.6692|1044.531|1061.6086|1406.3092|871.5624|816.131|923.1992|397.7197|383.4977|576.8156|||||||||||||||6813.2316|6006.1099|5140.2399|2712.9706|3770.0253|
2025-07-04 10:30:55|usa_0983|NAV|enterprise_value|0|||||||1187.3375|1296.0688|1435.39|1316.27|1300.285|1066.675|1226.3925|1121.1088|2203.5625|1055.47|2184.3|2301.75|2243.025|890.6225|1349.15|1519.0475|1173.4138|986.4838|1144.04|1159.95|1125.935|2203.5162|2259.5512|2250.6538|1938.3025|1913.545|2034.06|2169.385|2060.36|1812.565|1934.8088|1765.4312|1722.2062|1886.725|2008.875|1989.825|2489.9788|2962.8111|2623.1282|2164.3791|1961.9996|2029.6042|1515.7556|1971.0631|1477.7112|1740.7964|1809.9798|2028.4868|1594.381|1642.2472|1569.5794|2180.146|2450.0672|2172.6633|2924.253|3028.6837|2410.96|3363.5632|4179.4125|5312|4394.656|4835.5596|4186.1677|3489.5803|3731.8898|3830.8342|3450.0396|3775.6323|3989.7816|4366.9958|4887.2262|4069.9888|3363.0807|3798.6494|3868.3027|4243.8787|4770.9832|5536.554|5389.6044|4628.0311|4704.8736|5163.6|4783.8918|4730.936|4855.557|7482.124|7410.2137|7201.6015|7286.5916|8703.786|9570.4708|10992.8268|10690.7957|9908.8129|10769.485|10798.1836|9697.2507|6745.8739|7119.4339|8000.1105|7090.9971|6878.2816|7273.7313|7444.3854|7159.0316|7925.5969|8867.8974|7848.8094|5865.9902|6310.6646|6421.8282|5750.6756|5199.542|5008.3119|6012.5686|5812.8735|6562.8383|6647.1229|6474.2517|7057.1959|6753.8867|6885.0856|6724.8429|6224.3631|5492.9624|4913.8569|5398.5444|5370.925|6251.2086|6624.2552|6511.5881|6696.4325|8577.9336|8209.5017|7603.1648|8237.0936|8296.4988|6620.2932|7456.8156|7777.6314|6834.6694|6695.431|5379.6049|6692.0241|8247.5957||||||||||||||||||||
2025-07-04 10:30:57|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8368.5978|7864.249|7648.6564|7254.5649|7974.9022|8124.395|9663.5588|10833.569|13843.076|11480.1712|11377.3111|12452.5678|12371.358|11620.5179|18005.1195|19446.9757|20426.7528|23095.5957|21724.8083|20726.0271|18027.3082|16620.7902|12447.1774|16044.7544|17219.3409|15189.2559|15698.625|12245.896|12132.097|10739.6866|||||||||||||||12599.21|12231.0664|9650.62|8757.434|8042.6485|
2025-07-04 10:30:59|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7730.5719|4010.4605|4719.1473|5395.2489|2336.8565|1612.3983|1850.2335|2140.4564|1762.3698|1827.2071|1382.0426|1524.6916|1144.9089|1302.1381|1632.4238|1191.8381|1148.292|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1485.9065|1322.0942|1579.6035|2760.9384|||||||||||||||150.5389|327.5089|266.0274|228.2617|274.002|
2025-07-04 10:31:02|usa_0986|PPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.0609|3426.3675|2600.4987|2381.9311|2709.4189|2868.292|2537.1776|2272.0096|2699.333|3391.4422|3017.5874|2538.4558|2951.0669|3540.0235|4501.0211|5289.9126|4574.5082|5447.436|6571.3408|7602.8392|8372.1554|6583.135|6431.2784|5701.6227|6384.0372|6981.8907|6658.7441|6441.5705|5740.9272|6738.3106|6904.6657|8341.9234|10084.1438|8367.0284|7246.6448|6522.445|5878.5891|7626.1277|8309.2236|9655.0518|10315.2683|6702.8916|6344.6801|5807.1254|||||||||||||||11657.1204|12230.0769|11932.8837|14087.6989|11813.923|
2025-07-04 10:31:05|usa_0987|UNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:31:06|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1521.028|963.08|1091.064|1048.032|||||||||||||||2569.039|2838.656|2248.116|1345.1369|1329.3332|
2025-07-04 10:31:08|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1139.0461|1239.0915|1643.3596|1476.0186|1417.8866|1773.4792|2058.4638|1882.0751|2534.1424|3222.4325|2580.7669|3070.8467|2265.3029|1316.272|1331.1617|1671.376|1966.258|1975.6334|2044.6631|1750.4927|1837.4846|2283.0727|2530.2977|2643.2522|2478.776|2578.652|2649.2025|2361.9773|2623.7994|2604.6666|2886.8271|3141.7931|3324.1568|3323.9258|3180.7254|2919.8933|2818.9007|2747.3261|3148.9795|3297.3568|3305.7638|3327.262|3534.1526|3192.2563|3217.4127|2978.5519|3278.5732|3257.3714|3508.4016|3963.8512|3861.6678|5287.0106|5152.4967|4420.5926|5048.2412|5673.9583|6075.8458|6628.9914|5156.2979|6155.1016|6941.8472|||||||||||||||14068.1131|13948.2059|14584.2991|12989.3648|13507.7914|
2025-07-04 10:31:10|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1310.4529|1161.2493|||||||||||||||1692.2245|1463.913|1413.4183|1296.3809|1487.9717|
2025-07-04 10:31:12|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5180.5944|4508.0811|4073.0224|4454.2778|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2722.1329|2755.521|3189.8588||||||||||||||||||||
2025-07-04 10:31:14|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8425.1928|||||||||||||||12554.8893|13281.6363|13446.9753|13103.8127|12947.722|
2025-07-04 10:31:16|usa_0993|SERV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:31:17|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|590.8019|650.7332|702.23|758.4084|903.536|903.536|1060.8229|1140.5596|1366.4021|1770.204|1149.6758|1274.46|1455.857|1385.9878|1635.6312|2015.168|2125.5366|2274.9066|2530.0623|2755.619|3045.6669|3028.4469|3397.7326|2955.7061|2769.7171|2636.7086|2772.0942|2649.2522|2713.1224|3089.9422|3299.1462|3410.4734|3936.7876|6387.9727|6962.3552|4754.7237|4654.1757|5486.9572|6095.3579|6142.8053|8078.4802|7504.657|5931.5524|7096.8001|6468.1806|7155.6189|5507.4449|5386.6234|4858.0335|6300.2406|8192.8403|8327.9302|8557.9972|9330.9954|8829.6084|9086.4196|7695.8544|9327.5452|7355.8267|7304.1395|3925.4169|14243.0595|15861.4578|16334.4122|8174.0376|16954.4346|16771.8189|26629.7345|25704.9435|16969.0743|17137.3734|17615.0149|17228.3376|16362.7004|16932.4179|19899.3004|19925.5881|20674.9461|21683.628|15691.8498|13378.3896|9479.2949|1935.5293|-125.3474|4488.0647|4425.8663|5539.1611|4659.3102|2752.9159|13547.8879|13494.1604|12543.8244|13492.8697|13244.2716|12813.6844|12411.611|5595.8182|11657.5768|10639.5986|3141.4156|5709.833|6224.5022|3697.707|3657.7878|3558.1407|3411.2543|2642.5094|3010.5988|2447.547|2964.0201|2490.9262|2456.496|2774.3238|533.5101|-209.906|439.654|803.8448|1264.1442|1440.6058|1220.4165|1566.2618|1721.4281|1875.5134|1530.5208|1500.5098|2377.6606|2067.6928|1920.6852|1701.6322|1403.117|1318.9753|||||||||||||||1748.5241|1839.175|2062.2675|2043.8456|2011.6114|
2025-07-04 10:31:20|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9052|404.8305|401.4435|431.239|427.321|591.633|626.9662|791.4468|896.844|894.3576|1089.8462|836.61|755.372|853.66|814.5238|813.1812|813.2388|967.5899|1070.8724|1304.0352|1190.8413|1248.9062|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9052|3529.9165|3634.942|2127.9375|2425.9638|1985.1742|1938.242|1584.4284|1251.3362|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9848|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9954|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5232|2206.0162|2368.3272|2404.569|2751.2581|3066.5592|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2064.694|||||||||||||||3131.7978|3156.3209|3252.3147|2177.5167|2811.1623|
2025-07-04 10:31:23|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4438.8556|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6486|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26441.4456|||||||||||||||13013.3946|14535.5834|14262.39|15785.0925|17622.5895|
2025-07-04 10:31:25|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11573.9232|12111.3841|11393.4878|11767.3989|12609.6205|13169.0146|12877.0272|12397.9767|13006.6103|13381.1428|13050.4646|14432.084|13995.0237|14334.4461|15157.5252|15239.8926|15572.6937|16616.6119|16839.901|18290.4941|14073.5127|14404.317|15450.2513|17558.3256|17758.891|11885.8513|12492.3576|13533.5636|||||||||||||||14577.6481|14786.5222|15356.7626|14697.2876|16599.0264|
2025-07-04 10:31:27|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2060.4897|3411.6514|3600.8452|4610.5255|4327.3108|3904.5455|3588.1327|3499.3656|3189.0087|3275.8139|2364.3836|2450.2722|2304.6151|2012.8179|2014.7381|2178.9368|2086.9228|2287.8111|2441.8338|2966.6146|2559.4479|2245.9367|2493.5979|1655.0145|1988.4869|2079.8788|2247.1346|2575.5784|1774.7931|2562.1288|3049.2944|||||||||||||||3360.3|3286.9184|3308.897|2839.9461|3208.2829|
2025-07-04 10:31:29|usa_1000|GEF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|580.3688|730.0562|618.0188|727.1469|621.35|733.6281|825.96|830.3157|916.604|1115.166|924.2925|832.845|843.6415|850.213|864.4575|868.2683|946.2244|842.0165|937.4696|845.1911|815.0332|1386.4875|1235.1035|1436.3739|1455.4251|1201.8716|1220.9366|1162.1656|1079.077|1126.2461|1347.0967|1450.7501|1354.4748|1435.3264|1512.9201|1689.2613|2038.187|1922.1399|1712.9109|1782.2052|1907.5244|1964.9911|2500.9866|2837.6045|3303.4039|3320.949|3527.4381|3371.1224|3697.897|3461.0134|2428.4433|2103.0541|2878.9727|3168.4386|3804.125|3790.6312|4310.7904|4244.3942|4306.613|4554.2239|4744.1198|4898.8542|4056.3453|4339.5278|4695.902|3928.5563|3867.0519|4064.2089|4241.89|4660.8906|4461.077|4431.5224|4639.2446|4513.3236|3951.2982|3516.5451|3605.0312|3126.9783|3106.023|2678.1942|3236.1542|3358.8086|3810.9179|4404.278|4420.4502|4331.8618|4283.3457|4462.4293|4514.538|4162.9461|3730.8737|3251.1715|3364.624|4960.0567|5206.5503|5239.234|4599.4221|4806.9859|5177.9043|||||||||||||||6741.2779|6319.8667|6365.6412|5745.0892|6747.7748|
2025-07-04 10:31:31|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7327|2508.2826|2314.9414|1711.5282|1221.4905|1217.6777|||||||||||||||-2348.1998|-3040.9101|878.6383|280.0309|475.3126|
2025-07-04 10:31:33|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.4461|1195.4159|867.7567|704.4641|830.9537|1004.4181|1077.001|1079.8996|892.3742|1527.3223|1402.2008|1240.0435|1274.4344|1398.0197|1741.7478|1958.1457|1826.0012|1733.5545|1759.6533|1972.2905|2366.7935|2318.777|2197.1146|2459.4234|2040.7136|2453.462|2343.4359|2440.4581|3876.2147|||||||||||||||2080.1496|1945.253|2008.6646|1796.2419|2014.9968|
2025-07-04 10:31:35|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|907.6911|892.3119|672.0353|842.3233|380.8891|306.5022|355.8906|||||||||||||||5587.3928|4123.2093|3124.7107|2440.5047|2573.3197|
2025-07-04 10:31:36|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7329|3721.1286|4194.2257|3809.6816|3858.3224|3792.9501|4159.7424|4480.8465|4300.1745|3393.232|3433.9812|3515.3056|3784.1792|2946.7922|1910.8538|2018.7142|2997.0664|2859.9016|2415.1943|2609.3541|2954.3365|2961.9535|2477.7629|2617.0737|3019.5999|3027.7063|3189.277|3701.0699|3925.7271|4640.4692|4569.7496|4876.7273|5021.7232|6043.803|6074.778|6989.191|6393.8122|6294.5548|6821.7902|7396.2245|6890.1814|6965.9662|7262.6862|7056.1728|7044.6071|7344.8163|7041.8033|7399.8725|7488.364|7690.3928|8014.5611|8560.6223|7112.3937|7169.0239|7028.9657|||||||||||||||7536.9509|7441.5732|7248.9405|7580.2212|7737.4899|
2025-07-04 10:31:38|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9588|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4583.0216|5612.8943|5449.6333|||||||||||||||5745.2493|5810.1708|5775.9089|5583.3082|5719.4469|
2025-07-04 10:31:40|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|245.0708|225.3789||||||||||||||||||||
2025-07-04 10:31:41|usa_1008|CNA|enterprise_value|0||||||||1845.6707|2199.2625|3657.695|3203.4013|4051.2315|4741.9687|4188.377|3418.189|3490.4132|3634.8107|3394.1397|3755.506|3530.4422|3677.0402|3573.6916|3977.2324|3811.2742|3815.3439|4620.0961|5528.9359|6309.7921|4877.7681|4791.544|3630.9976|4684.1933|5960.3574|5369.0484|5741.1784|7899.1901|5446.7567|5640.1476|6182.0909|6988.1801|6306.9772|6260.87|5676.8999|5712.8599|4904.97|4717.79|4813.252|4932.1314|5583.6301|8330.8701|9578.4454|6250.3789|9666.5427|9151.6458|8709.0186|9384.1341|9398.4609|9285.3934|10729.1112|10971.4609|11944.0375|11590.4547|9855.9|10765.5725|10522.6894|10694.0059|9574.895|10256.3437|3168.6583|2429.263|5052.8074|10047.4761|2848.0726|3892.7609|3444.0602|9313.3216|6166.8279|4484.3178|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|8774.7252|||||||||||||||12670.3174|12306.0271|13513.7581|12825.8203|11673.037|
2025-07-04 10:31:44|usa_1009|VEEV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3745.1863|2381.6596|2734.443|3312.5195|3391.7771|3174.6846|3132.5026|3002.1357|2844.4467|3374.6824|4562.5426|4707.9069|5410.4918|6849.2073|8426.9766|7613.9134|8168.5205|9097.587|10959.8839|11612.4711|14814.9978|19718.878|22487.6175|20132.2036|20122.891|26262.1935|36307.3482|43277.3278|||||||||||||||26175.0115|28800.5736|32774.0702|32017.2341|40388.0658|
2025-07-04 10:31:46|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5147.0098|2414.8375|4242.3512|4884.0621|6784.084|8974.5864|11152.1611|10220.3758|9802.9963|9749.8708|8532.8002|6908.405|6621.6685|6434.7471|5994.6615|5703.9602|5227.8855|5264.0506|5757.5235|6126.6863|6211.9522|6201.7842|6420.666|6465.0958|6864.4232|6765.8087|6818.0994|6611.2718|6994.9374|7217.7406|7445.2061|7857.846|7880.5484|8033.3349|8135.277||||||||||||||||||||
2025-07-04 10:31:48|usa_1011|RES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||74.1231|72.7115|68.2768|88.4782|79.9471|85.3|97.2773|110.8411|108.3411|159.3104|154.2802|161.1106|363.4202|271.7286|262.613|290.7719|195.2245|153.3101|122.5764|182.2004|151.6315|113.6811|196.832|217.8149|303.6017|260.0553|343.5809|392.1357|347.5235|502.0904|438.5063|368.5947|348.8142|327.6281|343.3034|305.8113|285.2682|290.8981|314.3259|421.6021|481.1662|709.04|618.465|718.9587|1064.6945|1590.3001|1263.926|1401.915|1233.6963|1646.0083|1508.9465|1735.9993|1515.9629|1354.8666|1364.3909|1776.0158|1642.7556|1025.1072|835.7472|939.2578|1129.58|1165.041|1210.4467|1498.0872|2181.5302|2952.4439|3860.0724|3581.3288|2824.8179|2920.6465|2616.9964|2556.5607|2801.1586|2808.0981|3423.197|3191.6129|3312.19|3982.1332|4377.7585|5015.2308|4943.9779|3118.6512|2920.7779|3257.2277|2032.2766|2655.1275|2935.7328|3284.1841|3254.5672|4196.1304|3622.9077|4296.8338|5155.8538|5515.9974|4197.5491|2898.3427|3205.56|2071.1585|2139.1493|1429.5491|1184.0409|1046.571|488.2016|565.2857|540.8383|||||||||||||||1344.6012|1090.3365|950.7811|861.3811|716.5461|
2025-07-04 10:31:51|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18412.0675|-165.0533|-14.8766|470.5829|610.4906|575.9889|440.9098|587.6074|357.8886|238.3517|268.5505|231.7605|225.7385|204.8983|71.9098|91.7928|105.3379|||||||||||||||295.3954|362.3202|337.5191|320.2673|297.2273|
2025-07-04 10:31:53|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2028|2297.8057|2672.3789|2403.8775|||||||||||||||5030.2229|4541.7523|4273.6226|3887.4527|3620.0057|
2025-07-04 10:31:55|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1004|879.8728|702.5911|660.7845|395.4914|811.9009|833.5517|||||||||||||||192.0108|173.3323|159.8424|153.1684|168.041|
2025-07-04 10:31:57|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|381.686|359.948|206.4475|271.9665|308.4735|319.5062|313.585|375.8763|381.6749|364.0246|348.5899|373.6105|346.1723|375.5794|311.4852|457.9944|532.3524|434.478|433.0262|397.7|400.3935|405.842|426.8171|432.389|474.5102|423.3485|379.72|420.5251|452.3782|471.9905|480.0203|472.2105|628.2844|605.4422|389.311|389.2246|384.9406|409.2561|380.9246|333.7879|289.8461|317.5922|255.8375|282.4022|289.979|330.0553|242.0666|197.6977|306.4845|359.8019|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|423.6547|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2842|12316.9631|11002.0963|10483.8669|7941.8493|7432.1162|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.9056|6072.419|6906.5632|7266.0518|||||||||||||||10843.4201|9953.222|11887.1197|11838.7144|11533.3871|
2025-07-04 10:32:00|usa_1018|MIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6840.0845|8110.2598|8309.255|8454.5529|7556.2511|7471.7873|8046.7342|8203.206|7661.6826|6796.0607|6684.8446|6051.8459|6721.0459|6969.6908|5937.6007|5749.162|5512.302|4941.0006|4261.7818|3818.7856|4053.9209|3743.7613|2594.2065|3312.5111|3430.935||||||||||||||||||||
2025-07-04 10:32:01|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|1583.1565|1687.2572|1493.9605|1617.2132|1391.4592|2165.9847|2517.3994|2302.4318|2593.8502|2752.155|2716.4916|2659.5446|2550.4893|2084.1598|2296.1895|2099.1331|2117.5835|2792.7021|2808.0487|2925.0994|3017.6488|2618.3436|2266.089|2415.2568|2565.8842|2682.6966|2615.682|2798.5044|3098.2043|2340.0225|2390.8582|2655.6683|2450.7747|1630.3605|1632.5525|1510.4846||||||||||||||||||||
2025-07-04 10:32:03|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4872.4362||||||||||||||||||||
2025-07-04 10:32:05|usa_1021|ZAYO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:06|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6372|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.9032|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1230.2684|||||||||||||||1101.7762|1201.2318|1159.3309|1001.3495|874.5918|
2025-07-04 10:32:08|usa_1023|FI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.676|4945.9696|3929.6742|3734.6091|3472.0395|2672.4896|2348.5454|2637.3157|2680.3693|2140.5237|2254.4364|2174.6852|1874.7759|1522.7159|2226.0183|1961.3649|1479.0427|1438.2226|1205.4321|934.9941|1420.8206|1659.9654|938.1177|1189.7136|1015.9698|913.9036|970.5068|414.2026|310.8967|155.3381|||||||||||||||118723.371|126729.5|139096.88|149433.48|122241.9315|
2025-07-04 10:32:10|usa_1024|AVX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:11|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2562|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|3241.0985|5745.068|6409.5101|||||||||||||||8913.9752|9175.0372|7903.2098|7753.2423|7881.8851|
2025-07-04 10:32:12|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|3006.8872|2587.0878|2203.1279|1461.3417|842.1364|921.867|1054.3969|1491.5128|1033.5982|1189.8475|1097.5621|1147.6411|1671.0923|2262.0743|2399.5749|1964.9375|1416.127|2885.5936|2763.734|3504.1314|4144.9641|4523.3702|4206.4371|3555.0688|4202.0703|4058.7992|4610.3359|4465.8506|3978.7287|4154.4274|3726.1188|3830.316|3844.5914|2777.7426|1954.0714|2589.4319|3329.7679|2969.163|3094.2299|3392.3292|4460.3801|3996.1976|4641.6568|5491.3991|4468.8335|5259.8607|5839.6757|5361.495|4794.4415|2281.0439|3281.6704|2505.5741|||||||||||||||4032.1752|3513.2197|2951.9434|3316.2936|4065.2466|
2025-07-04 10:32:14|usa_1029|USM|enterprise_value|0|||||||||||||||||||||445.6845|558.4365|477.396|579.5775|810.9681|1039.509|980.177|935.6468|810.124|804.793|518.0565|690.7949|558.103|693.9338|934.8156|1073.3545|1327.5012|985.1758|1023.6438|1150.2445|1776.42|2007.356|2435.941|2426.255|2237.9578|2330.5658|2905.9226|2955.57|2911.9531|2758.3981|3369.1478|3189.5636|3333.3274|3011.642|2865.1922|2698.5752|2643.192|2937.7035|3331.4505|3061.5112|3484.5757|3052.7345|3036.233|3847.2134|4435.4359|5123.9622|5824.6592|9188.6268|6155.7027|5803.5487|6744.728|4970.8588|5344.2159|5427.5168|4792.4403|4355.5696|4113.3951|2827.5028|3362.8559|3437.0949|3305.0633|3664.4546|3979.2271|4277.4801|4601.3684|4633.4629|4888.426|5058.3565|5267.2853|5543.0834|6084.4894|5568.3746|6281.8738|6212.7215|6201.3316|6915.7163|6950.6136|8366.0391|9328.9113|8433.1341|5711.6678|5919.8812|5029.2748|4421.0618|3985.5376|4242.0506|4051.97|4221.1189|4184.5698|4264.0949|4530.5278|4736.099|4903.9957|4451.6558|3801.929|3996.2317|3801.6996|3513.1117|3750.9904|3497.4712|3426.4882|3214.7495|3929.4232|4180.6671|3819.9252|3796.2551|3562.7715|3781.1733|3826.6596|4077.0857|3751.2775|4249.5292|4647.4076|4158.0005|4108.2932|4623.6601|4178.5543|4294.3163|4201.5412|4135.7048|4669.1052|4250.1212|4808.6951|5160.3861|5001.4203|5141.4937|4276.1959|4110.4778|3789.921|3934.027|3790.9292|||||||||||||||7365.0109|7362.2224|8083.102|8582.7761|8142.3243|
2025-07-04 10:32:18|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9838.509|11019.7419|9814.9104|7751.1114|12629.3878|12097.8999|12801.2082|12069.4191|12541.9408|9492.8197|9311.4496|7577.1262|4767.1151|4016.5622|4588.765|5207.3965|6426.103|5968.5707|5435.3217|6177.4328|7114.5334|7227.8249|6930.5396|5920.1482|6498.2924|5083.583|6620.6404|6574.5988|6880.9598|7318.5461|7299.6713|7665.8944|8367.1974|8060.4187|7806.981|7331.0853|8516.5935|8566.9542|8644.1199|7545.6555|6930.6358|6538.096|7006.5857|7056.4393|6700.3302|6934.9181|6731.5992|6738.7648|6887.3438|7063.3092|6968.8106|7363.5805|7129.7699|7211.1026|6982.6647|6346.2105|6171.4213|5296.4171|5113.1148|5083.0651|||||||||||||||6286.3107|6249.0822|6232.48|5454.6645|5490.907|
2025-07-04 10:32:20|usa_1031|EPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:21|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6401|5282.0642|3498.1663|4200.6868|4949.5025|3552.3846|4763.8117|3538.1457|3492.7646|5190.9078|6067.7257|8645.5509|9961.0053|12405.6325|16164.4797|16574.2606|17178.8474|17992.5683|13858.1222|21858.1918|16727.3336|15986.6062|12813.1546|12686.9272|13172.9479|13218.5768|||||||||||||||102595.7248|113416.1875|131111.774|89211.768|120343.7184|
2025-07-04 10:32:23|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1485.4518|1325.1864|1312.5988|1120.8153|1047.872|999.277|886.2489|922.086|752.5688||||||||||||||||||||
2025-07-04 10:32:24|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|504.4235|588.8733|454.2939||||||||||||||||||||
2025-07-04 10:32:25|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7810.0036|8942.4957|9657.7634|8695.6504|10715.4743|10442.1045|9230.8091|8305.5095|7183.5694|4603.4253|4566.6313|5434.8821|5244.8071|5148.1847|4203.9344|4744.533|5444.0167|||||||||||||||4251.0118|3775.4437|3334.0708|3090.4535|3644.963|
2025-07-04 10:32:27|usa_2_0001|AGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:28|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|24123.6109||||||||||||||||||||
2025-07-04 10:32:30|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4943.9968|3388.3233|3546.2402|3570.8858|||||||||||||||5090.256|5057.9297|5141.6056|4598.3302|4296.8689|
2025-07-04 10:32:32|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.7737|14981.1003|17010.2811|16976.9589|18337.0801|19184.9626|17154.4466|20095.7283|22004.666|22472.5497|19467.8235|23703.7711|21055.003|18152.0927|19644.894|19487.4801|21717.7691|23228.6964|25747.7693|27277.6063|24771.5201|28293.8368|25806.4298|19804.7798|24029.3546|24781.3698|26924.8999|28694.1769|18252.5008|25043.123|25216.242|||||||||||||||23566.0933|24932.8459|21282.9591|20394.7077|21933.5747|
2025-07-04 10:32:35|usa_2_0005|APY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:35|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|7587.5597|8390.9532|8493.858||||||||||||||||||||
2025-07-04 10:32:36|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2772.7644||||||||||||||||||||
2025-07-04 10:32:37|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76584.7269||||||||||||||||||||
2025-07-04 10:32:38|usa_2_0009|BF.A|enterprise_value|1|||||3787.4773|2757.8904|2628.4637|3008.4442|4027.8872|3114.0229|2902.8609|3598.3603|5942.1324|4402.6966|4197.4347|5118.2791|5279.9509|3542.8721|2474.3758|2993.9317|4947.5025|4711.2129|5446.371|6522.8409|6673.7211|7935.0979|7823.8145|7278.1782|6414.4824|7440.1|6933.1935|7331.3988|8074.8098|8350.45|7929.7349|9241.6223|8500.8483|8729.7014|8893.8014|8075.9026|7984.5793|7830.4535|7797.1969|7795.0912|7918.2919|2735.4611|3011.435|2906.835|3054.5636|3189.3369|3590.1784|3380.844|3588.5569|3358.383|3963.5757|3898.5873|4379.3749|4109.6308|4281.5067|4359.2529|4610.8869|4886.3883|5491.3131|5718.2566|5895.4931|4965.2348|5556.0696|4391.8141|4625.9377|4391.7641|5382.6563|5743.5933|5399.4135|6017.7022|5392.1908|5734.5073|6789.1306|5840.8934|6449.0907|5666.907|6657.9526|6841.8343|7367.034|8203.1444|8089.6666|7690.8153|7569.4932|8108.8206|8897.6362|9699.2175|10119.5842|11171.1982|11490.4227|11500.4147|11329.6922|11433.3109|11072.3403|11798.6158|12839.9408|10651.1462|11476.6366|11760.4192|7662.4794|7890.1949|7974.0851|7609.5808|8204.6431|8367.1404|9289.1925|9834.6385|9319.2058|10114.249|10351.4546|10535.113|10720.8711|11550.8792|12190.0459|13090.0066|13203.9548|14895.5047|15887.8513|16570.9331|16178.0865|17144.9784|19593.2442|18954.3897|20287.925|19451.1671|20082.271|25671.5666|24690.9945|22801.5524|21745.8228|22465.5832|21031.3359|20028.6229|20426.1732|21795.3294|24024.8363|34989.823|27988.0234|27906.3666|24545.682|24681.9214|27089.0956|27661.4917|31905.3887|32746.8802|29051.0145|32053.7353|33800.6141|||||||||||||||24300.5694|23346.693|17983.3431|18617.202|15961.0081|
2025-07-04 10:32:42|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82227.9652|||||||||||||||-80137.7617|-84825.4949|-80931.4628|-80300.2115|-80569.1181|
2025-07-04 10:32:44|usa_2_0011|BHGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:44|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14622.9201||||||||||||||||||||
2025-07-04 10:32:45|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11767.5533|15750.1615|8823.3779|7901.5662|13737.774|7629.1519|2012.5447|439.6354|697.9304|1438.581|563.5915|1049.3512|1038.1897|712.2915|331.2546|218.5151|251.1882|817.8746|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0142|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9043|31870.9672|29091.9307|28468.9285|31003.9766|37709.2217|47669.7082|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4012|90777.1029|93835.3531|91345.8614|88890.246|105152.8687|105415.2585|94366.6067|80961.7805|81244.8054|81391.5547|87275.837|87021.1666|48631.0484|66570.9285|69749.9564|||||||||||||||125024.4812|140179.5568|164128.0369|151087.8108|188829.6064|
2025-07-04 10:32:48|usa_2_0014|BPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:32:48|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|528149.0255|426210.5756|409820.1171|462323.2348|||||||||||||||797946.3994|794542.003|770724.6728|929470.3145|828485.4772|
2025-07-04 10:32:51|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5082|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5338.9357|6194.81|6170.1783|||||||||||||||10259.13|11135.4707|11167.7896|10154.8773|14303.5864|
2025-07-04 10:32:54|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2930.8592|2944.671|2982.6176|2942.8704|3241.6222|3747.2653|3919.1315|3995.765|4436.1696|5168.6188|5122.6757|4956.7535|5147.097|5971.5039|5585.7185|6496.5342|7660.8482|8346.3457|10128.5774|11009.2708|11773.878|11956.2775|||||||||||||||5661.6536|5226.625|5471.5141|4892.9917|4161.6825|
2025-07-04 10:32:56|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8357|2441.9439|2886.4037|2984.235|3668.5361|3790.1389|4829.3214|6348.9061|5732.2203|5884.9795|7807.468|9679.0667|10655.3095|8870.2344|7400.6728|7434.8433|7244.0125|6042.4337|4082.3434|4162.7013|5550.8239|6252.3521|6799.2045|7479.2186|6929.6109|8560.8938|8960.403|11117.7651|10117.7911|6680.0276|7910.9338|9318.4903|7711.5765|8753.0397|9073.2129|11018.695|10139.3758|9999.8582|10505.8976|10720.4896|12720.2826|12430.275|13961.847|13620.9162|14456.9213|12564.0507|14993.7091|13489.0188|11846.7223|12774.3625|14674.1577|14567.3423|15152.3838|15920.7971|17923.3382|18084.4782|18799.3811|18384.8514|16591.4292|19021.3721|19997.1821|20467.6223|22330.3745|15070.3507|16961.2433|17482.6287|||||||||||||||39650.8831|43355.1746|43510.4333|44797.5955|47388.4586|
2025-07-04 10:32:58|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6478.0553|4999.0013|5910.7992|6582.0972|||||||||||||||6993.8535|6482.6597|5921.34|5667.655|5357.7696|
2025-07-04 10:33:00|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12562.1979||||||||||||||||||||
2025-07-04 10:33:02|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8882|141.5887|210.2285|3530.4986|4145.7961|3847.7682|5531.9113|5946.4621|5324.4696|5695.683|6517.9403|3658.7238|3304.7407|2955.3499|2245.4253|2203.1524|1159.7637|1345.6113|1271.3528||||||||||||||||||||
2025-07-04 10:33:03|usa_2_0022|CMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||16.9175|15.9864|17.3832|16.3585|16.4906|15.7906|20.435|18.5517|18.3517|20.877|17.1622|19.2367|21.7092|29.1059|35.3481|23.5971|35.8635|31.3834|30.3441|37.9537|21.4529|26.9397|30.2361|35.0229|40.4416|36.3497|32.4833|29.3921|26.9681|23.3051|20.5256|24.4951|28.7019|41.227|47.1418|64.0917|117.5796|88.9984|151.3145|171.6425|190.7445|135.9927|139.2146|131.3246|132.6489|127.5467|165.5239|177.6286|212.0245|229.9282|358.0071|430.1817|232.8949|273.4238|330.8818|288.5701|243.5069|224.8297|267.513|260.3891|317.1284|311.2712|307.7988|240.4128|243.9764|195.5052|267.4141|267.7227|290.889|270.7736|348.5466|346.361|288.9997|269.9352|416.537|455.6014|462.8075|381.7962|584.2534|764.7644|804.162|806.8932|856.6887|893.1774|984.2796|1198.3814|1480.4344|1438.3248|1531.2783|1473.8078|1794.1703|2043.95|2310.914|2313.513|2716.5822|3073.4868|3065.2589|3434.3151|3471.7998|3436.7081|3292.4328|3761.8533|4293.3835|4738.6303|4083.6384|4162.8768|3156.5314|2954.7805|3371.6118|3953.6425|3894.3668|1900.8998|2647.8444|2764.497||||||||||||||||||||
2025-07-04 10:33:05|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4944.9711|5329.9084|5247.6508|5108.3481|5495.9705|5338.4871|5948.6272|3370.5738|3862.7338|3041.5093|2724.6992|2471.3682|1567.6635|1877.5841|2028.346|||||||||||||||1188.5851|999.3567|930.7892|814.9413|805.2315|
2025-07-04 10:33:07|usa_2_0024|DOCU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5773.8405|7631.9542|5933.7137|8041.9514|9532.7598|8801.9702|11669.4909|14039.4305|18928.296|39948.3217|40508.0143|||||||||||||||10285.0291|13072.384|18622.0532|15567.5875|15018.3105|
2025-07-04 10:33:09|usa_2_0025|DVMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:33:09|usa_2_0026|DWDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:33:10|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10705.8187|21277.6924|25833.7319|28944.766|34386.5952|27441.1142|30921.2808|18610.322|21379.5297|18640.5289|15467.1198|14956.107|9891.9487|9990.2564|10961.3736|||||||||||||||6382.7405|6451.6006|5855.2292|5152.5077|4842.878|
2025-07-04 10:33:13|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6080.2326|6684.6844|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|5034.0469|3941.2739|3657.1702|3440.7475|||||||||||||||1004.9821|1127.5066|1275.7332|1100.274|1125.6207|
2025-07-04 10:33:16|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2360.95|2196.3535|2988.2553|3309.0408|6820.0815|6572.7519|6870.306|6819.1642|8428.1239|9728.0652|10394.9601|10425.0357|13156.4798|13199.4573|9455.4052|9046.8045|4385.9055|8882.6615|5230.1372|5130.6285|2315.634|5880.4935|6326.109|9111.5875|5043.5458|9105.0154|9504.6172|8588.905|5272.5053|7804.0087|4747.5191|4521.0858|33.2999|190.285|1169.4596|1783.9215|1625.3507|2406.3119|1990.0635|2493.5258|2053.4919|2362.5278|1608.1072|1807.3692|5500.3084|5009.3908|5559.4318|5471.238|5333.8301|5075.6389|3852.9326|4210.9625|3513.7207|3508.0612|3531.1726|2802.2243|2483.3261|2836.4807|3072.6954|3478.4886|3410.9621|3429.8874|3374.881|3909.6152|3908.1743|3929.9076|2933.1491|2956.64|3672.6623|3338.6468|3573.0278|3251.9161|4093.3417|4287.7438|4704.5724|4738.1141|4808.9689|4873.036|4877.7914|5083.7497|6237.6098|6651.2935|5650.1664|5356.3095|6614.8111|6813.4593|6869.8956|6918.4876|6961.2698|7771.651|7347.9787|7589.167|8371.222|9576.783|10430.4808|8843.2833|8492.1438|8930.1071|8978.6077|10165.042|9286.5604|9889.9202|9796.3028|||||||||||||||12604.9154|12936.812|12501.2082|13373.752|15515.3238|
2025-07-04 10:33:19|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29654.04|-32766.79|-30309.598|-35432.0283|-39056.9398|-45643.9964|-53591.5469|-52780.2315|-67579.0496|-69509.3641|-69981.7342|||||||||||||||-7657.3144|-9630.9976|-59548.0076|-8158.7077|-7067.4793|
2025-07-04 10:33:20|usa_2_0031|EVRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11267.4884|11374.1238|18981.5696|22441.5628|22488.1896|23135.6345|23943.7755|25423.1347|24324.7|21663.6903|23448.9591|21745.0736|||||||||||||||27412.3872|28080.8133|28237.1906|30268.3401|30264.152|
2025-07-04 10:33:23|usa_2_0032|FDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:33:24|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3397.6633|3269.2804|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3501.9645|3654.4202|2039.824|1729.5767|424.2299|||||||||||||||519.5554|81.7945|2352.3373|2007.3481|2073.3747|
2025-07-04 10:33:26|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7688.0652|||||||||||||||10560.796|13329.9661|10712.4539|8668.6518|8183.3488|
2025-07-04 10:33:27|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26206.6082|26198.3755|22997.2663|27004.0263|17390.0907|19547.7991|20021.2644|||||||||||||||19564.1637|21212.9708|24976.5453|26474.1163|25939.7877|
2025-07-04 10:33:29|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026.6118|17835.699|18292.0545|19901.2642|20829.5215|22620.5582|23797.0497|25418.0867|24819.4494|28503.9264|21193.6311|25655.584|24659.219|23896.48|26598.3019|20589.4437|23699.3686|26113.2113|||||||||||||||22106.1112|23682.5893|22179.2739|21716.4849|20695.7643|
2025-07-04 10:33:30|usa_2_0037|FWONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2148.8929|2012.427|2863.1625|3979.4439|7863.4845|13510.7895|14159.26|12998.3348|12263.0644|13238.4885|13310.9017|11812.8523|12745.8085|12968.4084|14060.0836|15233.5932|10621.5786|11069.5878|9673.1014|||||||||||||||18894.8887|18048.3565|21317.5674|20462.9253|23836.0503|
2025-07-04 10:33:32|usa_2_0038|FWONK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.5205|1999.8688|2811.253|3981.9567|8178.3401|13910.5009|14475.456|13393.2295|12641.6202|13651.7949|13684.9975|11986.1065|12979.1353|13268.8753|14531.6314|15739.7463|10941.261|11597.9206|10312.6621|||||||||||||||20524.8716|19515.4263|23467.0868|22592.3094|26215.7308|
2025-07-04 10:33:34|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5008.1099|6106.8258|4691.286|6174.0031|5951.7807|5790.6084|6317.7365|6493.5084|6720.0911|7561.8717|9592.9279|10292.4946|11788.8978|13493.464|15968.9514|12689.9162|14676.3327|13664.5271|12912.1248|13161.2274|11194.3214|13930.1804|14407.3648|||||||||||||||23864.2792|25036.9162|30576.223|28729.6203|28728.5253|
2025-07-04 10:33:36|usa_2_0040|GDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:33:36|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11401.3349||||||||||||||||||||
2025-07-04 10:33:38|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5911.2198|||||||||||||||6933.0801|6620.885|7234.8463|6764.9496|7961.5707|
2025-07-04 10:33:39|usa_2_0043|HEI.A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.6755||446.7239|587.3889|510.9298|639.3096|558.1159|611.7942|508.7678|564.4862|497.7471|478.0112|629.388|740.8703|501.8772|531.2882|616.3813|500.7787|361.984|404.057|294.8914|409.5083|519.2138|627.3022|603.7034|556.5494|615.7484|685.6823|645.4328|767.3111|712.935|898.7698|1197.7895|1081.685|1307.0121|1347.9737|1365.9462|1575.3031|1807.9226|1554.6131|1770.452|1251.9514|1259.4242|1208.9852|1175.9194|1380.4416|1468.8868|1667.4898|1876.0613|1488.6617|2035.3343|2260.2123|1983.4991|2256.486|2008.3849|2290.1241|2361.9079|1852.0845|1889.5383|1992.8604|2171.4785|2555.264|3008.1323|3101.1643|3132.8357|3119.1485|3311.4644|3528.2944|3599.9281|3655.4244|3298.8364|3445.5347|3990.1565|4121.1992|4563.0002|4923.5301|5463.1949|6032.0364|7082.9148|9392.9612|10656.6863|9604.6887|9352.2993|9161.383|12717.7866|15106.5114|13162.9056|13540.9249|9682.8526|10728.9184|13841.26|||||||||||||||28788.3721|28781.2841|29121.8499|30487.0208|37869.9493|
2025-07-04 10:33:43|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|5103.2652|4418.7365|4266.9075|3667.0786|4085.4833|4166.8672|4333.4877|4445.7081|2928.0132|3243.7847|3240.926|||||||||||||||10872.4028|10074.5556|10501.2518|10318.7887|10629.889|
2025-07-04 10:33:44|usa_2_0045|HPE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21418.4004|19904.3837|25327.5123|27290.0624|27072.1518|25061.8627|29951.2377|28302.444|31679.0559|32018.8|33283.6336|30014.08|28739.6739|29003.4888|30910.0549|27838.7|30308.3572|28761.9915|24528.92|23991.3643|23237.9165|||||||||||||||34068.2719|28747.5623|32334.7574|27179.829|33925.6809|
2025-07-04 10:33:46|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8911|5677.6141|6227.685|6299.0397|6944.88|7216.1399|7069.223|6340.4302|6530.798|6421.812|4953.4113|6045.6697|6868.0962|6136.2547|6613.4485|7185.4737|7972.3723|6792.0571|7058.6025|8125.6513|7252.7112|7721.5407|9117.9728|7088.957|8043.8353|8497.2741|8789.2452|9446.889|7643.4891|8068.9499|8692.1755|||||||||||||||22849.2481|24493.9135|23757.0264|19238.5738|23308.5036|
2025-07-04 10:33:49|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9074.4292|8020.5521|||||||||||||||4784.7464|4806.5945|3961.3407|3384.8684|3333.1158|
2025-07-04 10:33:50|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11289.6954|8385.951|9857.7057|10294.0503|||||||||||||||10220.5979|9867.5669|8754.8781|8685.055|8609.6229|
2025-07-04 10:33:54|usa_2_0049|INFO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7360.5686|8142.9972|8345.3996|8126.2248|8717.7284|9049.3806|11318.8833|10124.6907|18103.484|17894.5|20408.2896|21933.4815|21367.3495|22091.364|23292.6135|24403.1061|26954.1217|24349.872|27201.4126|28914.7837|31369.4487|34622.6845|29003.484|35138.8324|35786.2319||||||||||||||||||||
2025-07-04 10:33:57|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24497.4477|20011.9383|23261.4272|23524.8888|||||||||||||||29435.8164|29617.7609|27648.5538|29414.6799|28160.413|
2025-07-04 10:33:59|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3062|94.3728|89.195|123.362|72.863|84.9585|79.4268|100.3744|123.1441|126.4792|92.055|69.905|124.4895|237.0112|238.7712|281.0652|297.7492|445.6609|391.054|446.666|435.0086|384.3331|468.6165|325.996|422.1105|402.9084|350.7462|387.527|345.7732|340.6142|396.26|207.9398|528.9466|488.1551|425.8668|397.1208|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4104|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6524|993.8579|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|714.7745|991.3822|1341.7056|922.3229|1479.4217|2506.5505|3180.0985|4152.7071|5170.522|3726.7862|4105.2982|6329.8398|7216.9994|7258.7837|4142.7629|6517.9979|4297.7877|2389.893|4180.5397|6018.5808|4661.0675|6128.035|6150.1664|6007.4177|5430.5755|5191.4892|5867.7478|5519.9618|9943.2951|7677.2028|7173.5033|7094.3537|4293.4446|6900.5374|5770.6247|||||||||||||||6429.712|5116.9988|4477.5996|3903.842|5393.942|
2025-07-04 10:34:02|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0454|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|40790.9254|||||||||||||||56467.729|54833.752|46745.411|43155.83|39725.07|
2025-07-04 10:34:03|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|5872.9701|5891.891|6266.9843|6248.0693|5978.0503|6875.7703|7013.158|6684.8214|6730.6008|5656.6425|5453.4206|5117.3458|||||||||||||||4336.574|4421.2163|4146.2778|4020.2176|4107.4729|
2025-07-04 10:34:05|usa_2_0054|JEF|enterprise_value|2|||||||328.3107|360.7199|355.4979|342.1266|376.899|509.9377|462.8952|543.6225|563.6419|245.6689|191.0619|199.5207|120.347|153.9145|162.1907|178.5924|204.0941|192.5777|232.2373|788.6152|798.9614|582.0732|564.7225|596.8558|692.9805|608.0725|673.1965|685.9587|888.3361|840.0433|634.5056|3998.0507|1104.5118|1402.4933|1270.6625|1461.248|1421.9269|1470.7213|1365.6791|1395.8008|1571.5373|1627.8446|1646.4884|1917.8056|2040.9224|1989.686|1854.3842|1754.2717|1946.0904|1994.6447|2327.9343|2525.6537|2548.3146|2708.6694|2509.8509|2144.4109|2353.128|2514.9688|1936.8026|1833.8032|1723.0626|1704.0942|1917.093|2017.3144|1887.1457|2205.3315|2149.4981|2164.7105|1894.404|1964.1944|2172.8939|2108.5159|2349.2024|2173.099|2414.8248|2629.1539|3321.1309|4543.2101|3484.9417|3710.6996|4134.4855|3498.5194|3848.6931|4063.7611|4681.782|4807.0644|5404.8185|4858.2718|5324.4674|5567.0569|7457.6513|9294.01|10144.3642|9891.3197|13085.5708|11554.9513|5891.8023|4673.6487|6128.7862|6952.2731|6246.7025|6829.2194|6532.1569|6387.43|7408.9302|8347.7071|8896.9171|6916.7333|5576.5874|8026.8885|5894.8895|6041.7075|5365.6189|2937.6149|-3313.5762|-5289.6947|-2791.1048|-5561.3496|-6682.7649|-6525.8283|-8478.8544|-8620.9627|-7852.2334|-8555.963|-10295.2642|-9338.3792|-3793.3699|-5650.2102|-3838.692|-1921.2346|-2175.4914|-3459.5821|-3443.7431|-5594.5473|-7003.5624|-8681.9111|-9873.7834|-9441.3958|-9244.3343|-9335.0141|-9446.6682|7987.7753|5866.1466|5504.3451|||||||||||||||20803.2572|22634.5982|23907.8183|25561.3052|21883.0422||
2025-07-04 10:34:08|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55377.61|49224.1904|54154.0998|52316.1684|||||||||||||||60853.6418|65172.4836|58620.067|61749.331|60174.368|
2025-07-04 10:34:11|usa_2_0056|KHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54203.6109|92324.4816|119972.0062|123418.1355|132580.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104883.4201|107146.9115|98094.4209|84327.7742|69989|67571.7224|63885.3598|66321.73|57723.28|65175.47|62350.1008|||||||||||||||61741.6681|61398.7602|55373.45|55172.7|49520.057|
2025-07-04 10:34:13|usa_2_0057|LEN.B|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.5705|6144.514|6101.4932|8285.1737|7405.6337|7567.2667|8239.4343|8256.2902|8838.6698|9564.6357|10773.2355|11304.91|11902.4853|10236.752|10537.194|11129.3654|10359.2555|9891.4829|7284.5256|5198.8059|4181.8872|3870.0077|3165.6866|2163.4034|2530.9024|2846.572|3295.9282|3317.3288|4230.7797|5656.0543|5171.2183|5445.0515|6426.6933|6075.9595|5590.1024|6201.9504|7424.5758|8151.0925|8972.294|10136.039|10145.7078|10829.8927|9672.5186|10749.0573|11971.5779|11739.1782|11721.1061|13142.0482|13373.7531|14236.0434|15295.7282|15123.6507|12791.7072|13891.5503|14404.014|13703.4289|15346.2517|16223.0778|16338.1107|18075.788|25392.5089|23831.3906|24160.8693|21123.0668|21428.8381|22365.9315|23083.7715|24309.4079|25590.688|22169.1716|26288.8456|||||||||||||||42930.2755|43184.5742|41410.6818|31711.5189|29636.5165||
2025-07-04 10:34:16|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5398.6247|4320.9252|4477.8892|4731.7788||||||||||||||||||||
2025-07-04 10:34:18|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5242.5381|4103.0268|4235.734|4634.7807||||||||||||||||||||
2025-07-04 10:34:20|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|405.2958|417.538|408.0631|433.7542|523.845|503.2642|510.7137|549.1606|521.1587|451.8784|461.942|516.0433|514.0542|511.3681|535.8021|620.5721|627.1841|674.9845|654.834|739.2332|737.7454|703.6191|632.1895|912.265|829.7414|882.9286|702.5738|927.4909|982.7456|1057.9764|998.0547|1128.4113|1248.9886|1195.222|1344.0133|1334.6128|1599.9939|1676.7985|1491.469|1517.9261|1681.6726|1473.3002|1503.5395|1559.9211|1604.8253|1388.0532|1089.1623|1153.3243|1370.8028|1605.0456|1457.519|1480.6204|1518.7248|1464.3273|1571.4587|1620.6225|1565.3345|1841.0656|2062.5848|2132.8823|2356.5718|2505.2718|2667.8771|2705.684|2990.7267|2698.503|3000.6598|3259.1952|3217.6234|3656.9435|4118.4171|4024.9945|4165.8662|4737.5752|5459.1497|4887.4719|4604.2517|5483.6653|5488.5783|5218.0815|5462.4883|5802.9612|5616.0852|6158.0374|6110.9916|6189.9608|6236.5247|6317.3765|6760.0368|6908.4875|6310.8594|6465.0761|7034.1886||||||||||||||||||||
2025-07-04 10:34:22|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|23884.2735|26111.9208|27413.0907||||||||||||||||||||
2025-07-04 10:34:23|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|23694.9819|25952.49|27382.1752||||||||||||||||||||
2025-07-04 10:34:24|usa_2_0063|LULU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|2208.4722|1445.7804|1414.9901|1055.9305|522.3547|318.1543|665.0275|808.7073|1334.7492|1375.5443|2013.882|1945.0706|2189.6249|3324.2696|6762.0152|8738.3927|7156.815|8657.4901|9702.5302|7695.1278|9484.4921|9560.6787|10363.8958|9446.1401|9639.6897|6197.828|6151.6409|4870.0998|5249.8175|8772.0012|8645.5955|8286.2529|6244.1637|7714.4094|8623.6912|10021.916|7017.3047|8519.7624|6452.515|7705.287|7681.9487|9601.5575|12285.8359|15514.7721|17486.1076|19407.2366|22241.6405|24406.7108|26158.3198|30599.9313|28130.6483|41186.9805|42991.2191|||||||||||||||30392.8552|35203.6408|48458.3897|32593.1382|28358.0367|
2025-07-04 10:34:26|usa_2_0064|LW|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|8237.8113|9219.7735|8971.5185|10249.5892|10275.4915|11877.4995|12158.9763|13488.7287|12580.486|11287.0345|12312.3918|14469.9683|15919.9395|11087.3612|11320.6786|||||||||||||||12375.1514|12739.6072|15022.3599|11497.2143|12049.0282||
2025-07-04 10:34:28|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1115.7069|1121.1768|1261.5824|1381.4376|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|5938.7696|4443.1888|5064.4883|4659.0781||||||||||||||||||||
2025-07-04 10:34:30|usa_2_0066|MTCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14236.8817|11578.491|27589.5242|32169.4734|||||||||||||||12838.2103|12596.1378|11103.5277|10769.5168|10588.0035|
2025-07-04 10:34:32|usa_2_0067|NTNX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.1684|3297.9263|3964.7098|1820.2737|2943.9085|4106.2295|4926.4823|8113.6846|7841.9121|6528.7061|8476.982|7310.1865|3831.1893|5221.1944|5975.1977|3838.3497|4176.3871|4884.7827|||||||||||||||12970.0233|16128.1825|17933.8343|17891.1054|20048.484|
2025-07-04 10:34:34|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|5765.1666|4781.7835|5574.6556|5179.0496|4681.9605|5293.8182|3712.673|4090.782|3978.6546|||||||||||||||13564.4027|13701.0581|13271.7063|9050.3086|12479.6724|
2025-07-04 10:34:35|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9002|5548.0121|6991.3281|5973.871|6677.251|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7783.8403|8479.6011|9083.7194|9428.1005|9549.3644|6486.5184|7389.4932|8799.404|||||||||||||||18017.1177|17945.9036|18372.7132|17956.3071|20165.3122|
2025-07-04 10:34:37|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3635|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43329.1548|40721.2944|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40705.5516|||||||||||||||74524.51|68571.02|61032.3681|56480.4989|63563.8447|
2025-07-04 10:34:39|usa_2_0071|OKTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|1882.7382|2708.0458|2813.7232|4236.2608|5139.0581|5572.072|8436.3719|11314.256|14996.4299|13171.1851|15674.1086|18354.655|27137.6207|27335.1657|||||||||||||||14710.2393|10928.4953|14678.307|17768.997|15484.5148|
2025-07-04 10:34:41|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|19847.3183|17090.2265|17814.8702|16386.8464|16757.918|16144.5591|17450.4598|17150.6045|18061.4454|18601.8641|19131.0524|17781.0094|18819.6194|18712.6469|19868.48|21721.6656|19024.4285|19662.4124|19196.2438|||||||||||||||25990.2377|26011.3275|26730.2629|26361.4846|27312.2216|
2025-07-04 10:34:43|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5938|92.79|93.6|97.38|85.73|87.1125|82.44|70.2025|63.8338|71.7825|190.5903|196.2736|156.2453|141.1517|127.8036|162.2822|168.5223|198.5701|212.9312|272.5307|278.0707|299.0646|360.8273|406.8401|490.8272|505.9273|601.7098|481.8955|661.2825|733.9404|740.2728|784.0695|767.2615|957.0705|937.6904|824.0703|972.6691|815.9863|706.1554|568.1638|694.2288|832.0933|728.0682|795.2301|473.7311|896.2849|901.1432|819.7475|913.3253|962.4617|876.6992|892.4403|917.8908|1063.24|1043.8457|1160.6914|1002.1396|1301.1062|964.0108|1209.6744|1540.3996|1379.2697|1267.4536|1247.2945|1583.2402|1659.4255|2044.6056|1906.4267|1961.3486|2430.811|2272.9887|3256.7142|2718.6343|3446.7587|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3398.3335|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|1191.8528|-996.6592|341.5146|-1056.4851|||||||||||||||980.323|207.1962|2928.2574|3215.2198|3573.6408|
2025-07-04 10:34:45|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6702.8821|||||||||||||||6150.7323|7163.3488|8800.6642|9965.5602|9559.3797|
2025-07-04 10:34:47|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|10068.188|5629.2378|5876.2989|6147.691|||||||||||||||7233.2945|6964.2922|6961.9235|6407.6782|6318.8982|
2025-07-04 10:34:49|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099||||||||||||||||||||
2025-07-04 10:34:49|usa_2_0077|PSTG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2006.8982|2138.2947|1842.5899|1887.4348|1756.3349|1589.6998|2110.4158|2867.0571|3853.1711|4072.0834|4723.4794|3883.4694|3585.8313|4807.1339|3152.7443|4250.5316|4045.6458|3010.1689|3831.7884|4052.6814|||||||||||||||17770.8226|14852.4506|20693.7862|13360.1225|17127.4447|
2025-07-04 10:34:51|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|224136.8111|||||||||||||||63363.0911|76556.18|83809.55|64085.75|72484.6377|
2025-07-04 10:34:53|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8831.6895||||||||||||||||||||
2025-07-04 10:34:54|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||408.0202|550.9108|412.9775|487.692|542.429|507.044|488.0078|1758.574|2153.2289|2103.9527|2090.8696|2306.205|2458.5578|2651.2628|2851.6|2051.3548|4554.0615|6194.3812|5621.3452|3463.57|4966.6088|3844.8347|3322.1217|3098.5215|3342.995|3967.4382|3977.4016|9878.3263|12239.2498|13907.1938|10971.9328|16769.6965|19235.2146|13031.7287|14981.3532|14925.1181|14414.1288|10801.6662|11489.5558|10377.1128|10080.6446|9323.6936|10751.6131|12523.2131|11800.9175|13694.3619|15990.118|18302.6746|19462.4663|21609.5726|23701.4658|26548.8293|25720.6761|23971.1114|26665.2026|25742.1445|33032.0526|34080.4736|45477.8671|58020.9703|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11531.2866|8170.421|8866.1342|8235.2199|||||||||||||||11895.9725|10248.1653|9606.3655|9185.939|8673.6473|
2025-07-04 10:34:57|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7325|1703.8078|1572.7038|1429.6733|1356.5784|1289.0908|1285.9033|656.17|652.4378|656.7663||||||||||||||||||||
2025-07-04 10:34:58|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4770.0101|4909.8042|4471.4201|3281.6579|3707.6678|2954.5811|3762.5234|3626.1038|3126.6895|3947.4052|4028.8632|||||||||||||||4822.841|5031.8856|5492.6464|4425.6949|4653.4534|
2025-07-04 10:34:59|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.5176|3421.707|2825.04|3176.5127|3489.9295|3512.3504|3125.5994|3365.4667|3570.606|3362.9247|3468.8136|3471.6224|3567.955|3360.602|4364.5127|4222.0514|4120.9107|4207.693|4491.3051|4076.7634|4430.0327|4713.7146|4879.4438|4980.8359|5030.6212|5380.0282|4966.8071|5168.8674|5904.3916|6745.3562|7480.7625|8013.148|8257.8188|8801.6562|8448.7|10556.9322|11385|11323.9|10256.2375|12590.5671|9431.132|11199.392|13603.2815|12432.1888|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|15326.118|15820.93|13620.2014|13526.379|17310.368|20474.2|20191.228|21829.766|21807.505|22548.56|28378.3063|27319.165|25474.95|28395.28|28569.21|30566.914|34404.696|29067.86|34913.772|38755.43|41169.05|43864.6|49525.364|53085.946|50579.351|44098.06|54133.4177|57945.677|61598.112|67735.2|61105.545|80712.732|88245.6|||||||||||||||165190.49|176736.976|167354.634|170101.5307|175986.7736|
2025-07-04 10:35:03|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|70904.4345||||||||||||||||||||
2025-07-04 10:35:04|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.367|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10954.8784|6965.4804|8237.966|9096.3404|||||||||||||||8723.5849|8048.1072|6694.483|6133.0201|6993.9369|
2025-07-04 10:35:06|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4118.2569|4776.0739|4938.4282||||||||||||||||||||
2025-07-04 10:35:08|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5522.1498|5409.1602|5015.2118|3585.4723|3289.488|2796.656|3604.407|4275.5136|4908.8085|4715.7233|4641.5671|5460.8307|5025.4116||||||||||||||||||||
2025-07-04 10:35:08|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|3924.7228|1011.4355|2584.3677|-3022.4825||||||||||||||||||||
2025-07-04 10:35:11|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4561|32495.6113|43340.4668|43855.1572|||||||||||||||44653.4692|40172.5433|62297.5444|53857.6887|51325.0839|
2025-07-04 10:35:13|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.7135|900.3822|1227.2782|1557.3742|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7844.2097|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|8322.6264|3939.626|4179.3411|5746.7736|||||||||||||||9265.518|10942.5655|15194.577|16264.157|19877.2677|
2025-07-04 10:35:15|usa_2_0091|TRCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:15|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19597.907|16861.0924|19666.782|18491.025|||||||||||||||22335.218|25066.23|22636.179|20816.349|21793.8|
2025-07-04 10:35:17|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8166|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15586.2991|16555.8898|13394.947|12208.707|11146.3047|29951.1977|35438.142|||||||||||||||7369.9002|8426.2195|15100.3525|13548.0575|17529.4925|
2025-07-04 10:35:19|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3366|1853.449|1472.8488|1685.6691|1909.2044|2381.9295|2298.3996|2194.5571|2827.2594|2063.1034|1792.7341|1327.8415|1560.7029|1153.6271|763.9014|1058.794|1359.2141|1318.9113|1356.1139|1554.7132|2174.0811|2611.3905|3338.7589|3915.206|3815.6442|3852.9291|4980.4277|4066.1094|4743.675|4133.5319|5074.3853|4963.9073|6847.2673|7704.8794|12008.0449|11423.2897|12994.3777|13210.159|16863.5028|17049.8997|20808.0632|17027.9713|18695.5761|23948.1824|17841.5566|13622.147|9397.3914|10274.6577|8030.0599|7758.288|7831.3033|10779.564|9948.4654|8490.1523|9660.4857|11531.9013|8889.8637|9562.7908|4415.7727|4583.0762|5194.2582|||||||||||||||2722.7795|3915.9477|3426.7925|2756.2234|3004.1656|
2025-07-04 10:35:21|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.222|7169.5351|||||||||||||||6591.5505|7088.9549|6934.8613|7081.0243|6939.0567|
2025-07-04 10:35:23|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4302.397|5211.8758|5157.8615||||||||||||||||||||
2025-07-04 10:35:24|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|14303.2|8244.887|8982.8065|9724.6897|||||||||||||||17847.745|19364.1|20634.53|20050.898|22726.2635|
2025-07-04 10:35:25|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12657.3026||||||||||||||||||||
2025-07-04 10:35:27|usa_2_0099|VIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:28|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|14974.0407|11282.2489|17156.262|17641.7722|||||||||||||||49522.2366|51681.011|47478.5913|51394.6934|51374.8315|
2025-07-04 10:35:29|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3349.7581|3588.8987|4020.0422|3843.3865|3865.7724|3241.7782|2968.5649|3013.6484|3176.2284|3301.6517|4949.2859|4639.7651|7325.4197|6293.9938|4704.8727|5768.4191|5146.2918|5950.5334|5408.4942|4614.6152|6064.6443|6051.7678|5951.4142|||||||||||||||7637.4872|8454.4344|7875.3184|10428.0343|11006.951|
2025-07-04 10:35:31|usa_2_0102|VSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:32|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|7974.5|8360.5252|10810.7096|11584.9274|11173.5503|11989.8331|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|21963.3379|18356.6301|19304.9458|19261.0953|||||||||||||||46556.1511|60651.6406|65190.9253|59250.2958|85080.9349|
2025-07-04 10:35:33|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5478.4562|5243.1342|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3708.9748|4778.05|4743.5756|||||||||||||||7077.65|6403.225|5589.668|5438.1684|5827.5201|
2025-07-04 10:35:35|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3794.1358|4223.6971|4288.6603|2862.7484|3538.3775|3672.2575|3756.8928|3476.6505|2084.2309|2219.7032|2199.8946||||||||||||||||||||
2025-07-04 10:35:36|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|140.2575|139.784|146.7699|158.945|175.0925|175.7584|170.7788|164.523|164.9068|158.3401|150.0686|131.1962|191.1218|197.1008|200.7835|91.6908|86.9038|84.6495|84.6172|94.2545|30.885|127.0405|134.216|268.1968|258.6095|255.2082|254.1296|270.685|313.748|336.659|370.5332|343.72|385.3115|308.1928|296.7325|267.9672|451.8802|382.5188|380.88|374.432|679.1831|592.8538|604.6152|634.8425|715.5936|719.7222|806.3235|875.8|904.5129|962.397|987.7016|1005.3176|1027.6091|1043.1721|1040.6063|925.895|977.0008|1326.7118|1222.5446|1159.3763|1027.9978|1347.4827|1354.8417|1317.7562|1379.1693|1694.2221|1756.172|1774.5509|1065.3998|2049.8742|2223.7227|2776.5419|2998.2042|2720.7869|2841.0509|3313.9493|3311.9123|3646.583|3946.6222|3781.2004|3936.6972|3910.7974|4193.7495|4501.502|5786.8046|5814.8642|6197.799|6582.4384|6808.3116|7178.1013|7808.801|7079.9496|6627.1768|6598.285|7732.2207|8223.0913|8697.3316|8353.1749|9252.2888|10034.8345|13770.1949|14037.2115|15567.5435|17170.4014|19878.9657|20003.4758|21015.2402|22789.3042|28482.7194|27570.0611|28398.5834|26896.7325|28752.0003|30469.6603|30938.4096|35642.663|39218.2044|35608.207|36315.9503|36011.3537|38852.3464|40332.7572|40943.5829|38502.4008|38992.2376|40358.6999|37856.3209|36022.8169|33042.877|34010.837|35782.5518|41370.6202|45695.2519|47304.9902|51875.5876|47040.2708|32396.2732|35556.8367|37756.9014|||||||||||||||79638.9514|92101.5789|92675.5595|112723.153|113379.2035|
2025-07-04 10:35:39|usa_2_0107|WFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:40|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6076|7609.2409|7269.6716|6225.3932|6715.7421|7399.0528|6916.9664|7919.578|5036.2817|6153.5218|6887.6305|||||||||||||||8337.358|8525.548|10221.62|9494.525|8732.9751|
2025-07-04 10:35:42|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17772.69|12074.4737|14082.2083|15493.2111||||||||||||||||||||
2025-07-04 10:35:43|usa_2_0110|WP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:44|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22947.488|21437.7522|19923.5333|15331.8655|20163.7024|19583.7669|19739.9342|21022.1786|17410.8744|17130.7756|18362.2794||||||||||||||||||||
2025-07-04 10:35:46|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581||||||||||||||||||||
2025-07-04 10:35:48|usa_2_0113|XOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:35:48|usa_2_0114|YUMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9227.881|9022.5184|14030.9541|13788.4754|13946.0283|14527.9271|13002.0406|11944.6397|11239.4739|15734.1924|15936.9626|15465.8326|16488.3719|14590.88|16490.0145|19973.126|||||||||||||||10240.0509|15658.3713|17175.9583|18302.6511|15367.4545|
2025-07-04 10:35:50|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.5735|6160.4738|7169.2309|6898.9845|7375.041|8134.9202|9659.0116|8677.7632|10763.21|16347.0116|18799.2506|21690.6808|19772.766|20580.1685|20685.7662|19888.1488|17309.7575|16906.3298|16005.0487|15546.1181|16134.8212|18287.3692|20118.8054|20167.5836|19155.4167|15697.6931|17591.5187|15494.0682|14333.1134|8629.0492|8581.2418|9496.7476|11862.6783|12819.9718|12338.8891|11324.8388|10531.5844|10825.5717|11933.0793|12459.6843|10969.3122|9658.0739|11888.0586|11644.7291|12078.5407|12174.4643|12676.0429|13628.6746|14308.1288|16050.5275|15502.9679|17821.1632|17094.2361|19396.7258|19707.1462|18978.8006|28960.9781|30530.9594|30920.9771|33736.2412|35661.7001|31494.5143|34994.576|36127.2497|33739.5734|34479.9903|31594.0408|32132.28|35427.3301|28950.1647|34525.5149|32454.2909|35858.1339|38755.879|27230.5511|33293.4925|35118.8433|||||||||||||||28099.6947|27437.02|26715.3549|28198.5617|23846.207|
2025-07-04 10:35:52|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.8472|764.278|538.0816|897.6534|951.5939|1161.7087|685.8476|1705.8039|1763.36|2998.4513|2925.1134|3424.9345|4959.6364|4346.1487|3817.1737|5465.7435|4718.8706|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1692|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21484.4795|||||||||||||||10046.4646|13352.8597|15885.3244|15123.6285|15526.0269|
2025-07-04 10:35:54|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8695|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3845.8208|4525.294|||||||||||||||5453.6498|6528.4633|3609.153|3664.4274|3425.2442|
2025-07-04 10:35:56|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2813.5439|4009.6|4074.775|4151.6214|3869.7805|3780.8075|3910.408|4107.9062|4276.01|4932.544|4390.9598|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7772|10392.0575|10922.4245|11395.3754|12714.906|11895.0677|10791.4687|12088.1976|11141.3556|9268.4626|8921.256|9519.5829|11403.1133|10534.3835|10652.6344|9551.2194|9527.2196|9181.0105|9847.9931|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15248.0201|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|40976.5643|39379.2478|38865.6304|40143.2833|40491.2838|44268.0878|44600.7429|46541.0682|46862.7418|48044.9262|47865.0968|47350.5426|44165.5578|45116.1546|38000.3886|38849.4225|41569.0256|41506.8791|43168.0972|43395.2037|43296.2258|47739.2916|48965.09|53198.8793|49698.9926|53361.0199|55162.1796|93672.9484|112180.0339|123521.332|117136.3018|127362.4014|102889.4762|126769.6022|140029.9768|||||||||||||||234811.4745|245565.6562|216299.0092|239487.4313|240888.5209|
2025-07-04 10:35:59|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9526.5552|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24128.5811|18787.0914|17815.3166|15516.0342|13169.5482|13004.7397|10055.8059|14427.1572|14057.8821|15857.729|14562.4975|12032.2923|14732.4015|18523.8308|18568.5726|16370.0106|13285.2829|16224.5898|15996.1165|16245.311|18016.8358|14915.0593|15030.2589|15297.8076|||||||||||||||25791.6436|27597.7209|22713.3535|22359.4264|34961.3518|
2025-07-04 10:36:01|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|20581.0722|21138.5538|18988.4271|20149.6867|14916.9014|9409.292|7311.4486|9849.228|11461.092|11913.9447|13377.5557|12036.3739|13505.6217|15994.1502|17027.6893|17041.1538|13922.6533|14672.1659|17178.2234|14425.9825|17136.8693|17716.7032|19558.0477|20831.7125|23443.7292|24015.2184|25835.2074|26577.8383|25322.6836|27755.8146|32076.7759|29300.6576|26025.0141|25256.8739|23425.9548|22446.6444|26289.1905|28492.4486|30065.5167|30853.378|32485.602|36598.3451|38478.4974|36346.559|34383.2386|28241.5068|30969.1731|35515.2769|34617.7649|34916.7741|25989.5378|29715.3871|34803.0259|||||||||||||||49759.773|48299.6339|45789.5178|45183.4291|53210.4982|
2025-07-04 10:36:04|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69711.2846|71517.3373|45650.6061|46130.0929|46581.412|53857.3436|63528.6688|||||||||||||||139849.901|161832.0185|130589.725|156816.6282|199509.9837|
2025-07-04 10:36:06|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6255.0239|9421.1939|8719.3502|4409.7644|3903.9188|8191.4479|10197.2329|||||||||||||||1402.7939|1460.6201|1295.5712|1273.3631|1307.2012|
2025-07-04 10:36:07|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18929.6433|15926.3254|9036.8752|10167.5473|5695.6113|8188.6472|6484.8455|||||||||||||||4149.5338|4366.2088|4402.8633|3815.395|5455.0908|
2025-07-04 10:36:09|usa_2_0124|CGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|12.1725|76.5555|67.9658|62.7638|79.2515|47.4063|182.635|180.7538|195.7905|304.5959|836.5678|1245.296|924.1843|1389.8252|4036.7373|4813.1129|5327.4625|11355.7527|9645.2638|11648.0114|11604.2524|6727.6148|5290.1922|4001.8119|5025.9051|4416.1625|||||||||||||||912.135|691.2183|537.2879|287.9248|348.616|
2025-07-04 10:36:11|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0529|23.8625|41.4845|31.9286|34.5643|39.0869|56.5343|57.5503|55.5367|145.3912|405.6704|520.8422|505.1082|739.7162|2471.5706|3490.852|3700.2376|8523.7361|5090.2701|9407.3982|7636.1015|5086.1947|2829.3407|1422.958|1678.356|815.9686|||||||||||||||319.7543|331.7649|225.336|222.1684|213.785|
2025-07-04 10:36:13|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4723|42.4342|112.2517|267.3067|167.6621|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|441.6613|||||||||||||||84.8767|24.9424|-39.1738|-91.8714|-53.3067|
2025-07-04 10:36:15|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|36.3246|45.821|37.8912||||||||||||||||||||
2025-07-04 10:36:17|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|||330.389|41.639|38.796|18.3454|13.2538|17.1883|16.8069|13.0891|412.4692|702.5448|535.2947|335.6014|507.7803|198.574|141.7922|118.9162|38.9189|105.2031|46.2162|47.2057|27.8792|15.7277|47.5969|86.4695|||||||||||||||10.6096|8.1048|7.1962|8.494|9.2394|
2025-07-04 10:36:19|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12443.7402|12567.889|11997.8483|15451.2733|14934.2769|16805.6364|17699.3961|18544.0797|23268.8936|23636.9362|24308.124|26586.4604|26244.6398|25951.5581|25046.6124|24277.6678|23172.9662|27497.5244|27374.2116|23764.5282|21982.427|22780.0546|23307.901|30236.9868|29671.6458|28162.8147|29355.8614|33101.6737|33094.1697|32935.838|34161.7125|40751.5912|40422.5708|61238.7313|66090.5289|64814.9178|74610.0336|73081.659|79369.5482|89049.0362|91818.6542|83327.1377|80710.7612|78950.1886|73175.65|74546.9982|64106.3717|68240.1163|61813.5402|66287.0722|67100.8626|55493.1079|63373.4944|52373.9005|43674.1525|45757.9499|47525.1189|45669.6499|33419.5746|29729.0205|17675.3561|17255.8763|||||||||||||||19614.7969|20387.4951|11709.757|11737.9643|11146.1164|
2025-07-04 10:36:21|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6651.5485|6313.0755|8057.2144|7764.0029|10582.4177|13060.0103|12427.8251|15751.8439|15273.6672|17200.8545|18112.6723|19207.482|23995.7627|24386.0036|24975.5522|26998.3892|26518.1448|25522.9428|23384.0285|23175.7987|25308.7557|25223.05|27534.3544|35678.743|23298.7174|23060.9719|23852.0424|30918.8042|30393.9255|28943.1283|30069.1076|33928.7592|33692.4388|34141.4987|35378.2592|39585.7547|42043.8048|63194.9026|67869.6346|65300.9527|77049.3514|76377.13|81771.8559|90964.8586|95835.5591|85201.1288|82423.5766|79898.8325|73544.7224|75476.1336|65039.8962|68853.1513|62645.1622|67260.734|68684.4407|56334.7284|64219.6122|52958.9152|44239.5172|46284.8441|47952.9524|46253.9556|34017.3624|30225.1692|17884.065|17546.7623|||||||||||||||16283.7075|16900.874|11577.2412|11578.2991|11042.4428|
2025-07-04 10:36:23|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8279|1596.8402|3425.6393|1710.2443|1626.2765|888.9799|610.4154|802.1704|1153.1999|1683.7746|2265.6019|2054.9672|2346.4194|3262.6234|2991.2522|3411.1713|3301.2489|2478.2808|3485.2006|4352.2281|3103.2382|3417.1615|3293.0908|4032.7064|4598.7781|5509.1112|4546.8253|3980.7762|3801.0165|4674.1765|5605.3228|5334.7465|6207.3205|3778.7625|5039.3233|5146.3271|5816.855|8181.5348|6832.836|9165.7937|11055.6144|11543.6788|13783.9926|14838.11|12539.8761|15278.5586|12804.0271|23993.467|28205.759|24682.1659|26356.1144|22681.3578|47001.9937|51828.8347|||||||||||||||85326.8909|106013.0369|88050.8869|101503.0367|135103.2456|
2025-07-04 10:36:25|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|942.1489|1387.5777|1464.4075|968.7507|771.0249|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6462|26533.2882|4903.5292|8965.0988|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1176|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5158|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|15317.6484|12586.3131|13556.0913|15334.7581|||||||||||||||18702.85|19736.3258|18860.499|23237.1485|22514.3306|
2025-07-04 10:36:28|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.2|1434.603|1477.94|1845.792|1632.343|2018.665|2075.642|2146.46|2239.5062|||||||||||||||5135.3214|5102.8718|6220.2676|5279.9897|5751.244|
2025-07-04 10:36:30|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|290.3142|179.9771|200.2821|72.3263|||||||||||||||209.8525|186.3203|87.949|22.8377|38.9337|
2025-07-04 10:36:32|usa_2_0135|AEGON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:33|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.8459|3039.6972|2852.6926|2666.9888|2651.291|3055.9575|3019.5425|2316.7686|2557.4743|2376.7757||||||||||||||||||||
2025-07-04 10:36:34|usa_2_0137|AGNCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:34|usa_2_0138|AHL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:36|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-20.9716|-623.267|-489.0636|-543.8435|-449.75|-242.1389|-256.2233|-649.0676|262.6959|-220.012|445.7954|1681.8824|82.8752|-99.1455|3475.5032|3393.0148|2588.8345|2416.5513|1631.4367|1918.6868|2423.908|2481.4653|2672.1666|2418.4297|2788.6916|3256.0636|3106.9284|3006.227|2790.7166|2504.4382|2576.0896|2517.1825|2487.8824|2628.4213|2703.7091|2855.7025|2967.3047|2997.049|3111.7837|3354.5755|3516.3225|3341.4078|3376.2244|3057.059|2659.3339|2578.2631|2606.8563|2499.1176|2353.3359|2230.3604|2354.5447|2229.3322|2195.8063|2067.926|1988.8652|1964.6402|2270.8592|1826.1875|2019.3363|2159.0378|2425.3862|2911.2149|2197.8156|2344.3795|2259.5426||||||||||||||||||||
2025-07-04 10:36:38|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5356|1570.1635|-378.2355|199.205|15874.3762|15892.4921|16295.8468|18779.8247|19701.0113|19385.7688|18835.0857|20801.7892|20551.0694|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9144.5339|8824.4249|9204.9265|9952.7431|7730.4081|8511.1623|9638.0327|12140.9437|13724.0098|18633.8434|23711.1488|22522.9803|||||||||||||||-93686.5316|-109455.861|-86829.5633|-111969.0008|-109006.1178|
2025-07-04 10:36:40|usa_2_0141|AQNCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:41|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|359.2042|326.7701|675.7967|622.4755|608.6193|810.0046|1236.0318|1371.7474|1038.7428|31.024|-48.6994|-177.0483|-32.8044|1825.7664|1434.3802|1256.5906|1593.9358|1914.1136|2085.0782|2661.5023|3514.0163|4113.5782|4572.9036|4718.1237|4437.3726|4308.6106|4812.9907|5584.0573|5305.8602|5924.532|6378.1485|6581.6936|6571.7605|7141.293|8131.5907|8066.0353|8012.4659|8647.3083|8524.8077|8696.6197|8459.2797|7704.5499|7931.3856|8446.4677|8337.5339|8525.715|8697.5795|11011.2553|11269.625|11092.9463|11026.0014|11307.6313|11845.6573|11429.2738|10388.726|12257.7511|13350.108|13554.1464|14954.15|11715.2932|13345.35|13124.3521|||||||||||||||25606.2954|26589.8335|27834.08|28557.2518|28519.2323|
2025-07-04 10:36:43|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21817.4564|21792.1241|20958.2015|20780.4664|21681.2193|21681.2193|20836.3764|5973.4017|6050.0928|5735.0982|6657.0016|7013.9596|7315.062|7508.5732|7733.9563|9005.1218|10802.1132|10422.7606|11865.5411|11308.1639|13087.894|13469.5262|14994.7453|17317.9014|16787.4398|20076.791|20200.5893|||||||||||||||46441.5802|46906.1067|50511.2164|48102.1732|53922.5532|
2025-07-04 10:36:45|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34211.2698|37014.2254|39010.1302|42294.1598|41011.754|37621.1749|37261.3736|39396.8596|||||||||||||||25638.9313|25784.0939|25784.3178|26147.3942|25904.115|
2025-07-04 10:36:47|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|108.4625|124.4971|136.2452|158.4912|178.6472|173.4469|148.319|138.1072|143.0397|171.4991|190.4012|196.0047|156.2658|171.5338|163.1187|155.9705|161.3046|177.3243|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2065.8915|973.2938|771.7586|-39.3195|||||||||||||||1853.5368|1043.3446|1086.7142|286.8912|1961.2427|
2025-07-04 10:36:49|usa_2_0146|AUPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.4675|406.0328|793.0782|870.1058|1130.6642|996.6937|2283.5807|1304.7985|2165.4527|1991.5035|2023.8216|1230.5369|1327.5034|1046.2924|1002.8124|355.1861|834.5275|433.7725|337.4891|419.8194|1665.9342|46.908|53.0932|96.2642|64.4247|83.1135|113.6588|75.5041|71.1121|58.1973|79.4948|82.1317|73.267|66.4576|533.0594|318.3359|333.1411|219.3626|262.7668|301.442|405.2387|444.0097|459.8499|423.8647|400.6647|1959.0146|1346.0664|1545.3362|1552.1091|||||||||||||||510.3121|700.242|906.6533|794.5849|831.4324|
2025-07-04 10:36:52|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|151.3635||||||||||||||||||||
2025-07-04 10:36:53|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|5126.976|4452.576|6768.759|7756.8368|6261.5947|7940.7406|7389.0067|7463.0783|7651.4869|7452.3139|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7347.9641|7468.6141|8021.3439|7575.3124|8025.1345|7924.0408||||||||||||||||||||
2025-07-04 10:36:55|usa_2_0149|BFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:55|usa_2_0150|BFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:36:56|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|785.0234|750.6916|933.6046|1298.1655|865.3631|767.6719|922.9224|1016.6359|1130.2073|1213.3319|2013.5344|5747.7023|6383.3042|5109.5738|4258.471|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3972|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33391.936|27852.197|30532.5625|28816.2988|||||||||||||||24226.6305|24720.3936|24356.8154|23709.9206|23780.2037|
2025-07-04 10:36:59|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|84693.8735|78967.8777|78655.9393|80368.0281||||||||||||||||||||
2025-07-04 10:37:00|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3685.5265|3236.0644|2980.9564|3331.2982||||||||||||||||||||
2025-07-04 10:37:02|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19543.5591|13225.2637|15988.5598|14841.3569|||||||||||||||27005.3024|23572.1568|26174.8|25236.3333|28067.8853|
2025-07-04 10:37:04|usa_2_0155|CHSINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:05|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6372|120.4633|145.3712|166.4648|177.7058|204.0222|304.347|493.4607|413.567|583.2469|642.6681|576.4826|544.2053|820.6434|493.5192|714.5181|746.1838|829.8368|982.5529|781.0651|824.2605|781.1412|727.805|566.2927|546.5354|562.1496|461.6698|408.2305|457.4677|386.0788|412.4616|504.6607|588.7898|695.6987|747.3928|726.4242|709.8471|779.3185|800.9007|904.5731|1032.9885|1220.414|1463.6813|1662.2659|2130.7034|2139.8796|2452.0191|3025.9852|3166.372|2856.627|3532.7626|2805.5297|1514.7465|1838.9954|2102.1067|2439.4651|2740.3392|2995.1061|3446.2887|4079.3678|4141.7164|4632.1494|4966.5214|4630.7332|5684.8635|6301.6811|5857.7078|6041.2505|5276.5895|6570.2587|7151.8583|7726.4747|8852.0256|9297.921|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|2383.274|715.797|1198.9155|1091.7659|||||||||||||||1284.2454|993.6417|923.2709|808.294|648.319|
2025-07-04 10:37:07|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|291.23|357.0005|429.146|453.1295|648.239|470.8491|523.735|681.3188|638.76|580.7925|455.323|418.767|414.0022|487.6185|606.0998|693.271|784.1288|847.037|996.2105|868.3228|933.1218|779.8028|1070.94|907.746|976.018|1010.35|988.018|1052.66|1126.436|1188.527|1147.567|1173.117|1206.387|1215.211|1205.568|1438.999|1416.942|1392.507|1134.923|1094.257|1169.74|1326.224|1805.682|1544.054|1503.336|1706.731|1705.281|1687.705|2167.734|2411.007|2053.746|2246.624|2288.192|1770.844|2137.711|1464.037|1877.169|1946.612|||||||||||||||4039.8773|3974.2024|4136.1129|3804.3221|2872.1481|
2025-07-04 10:37:10|usa_2_0158|CORICVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:11|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.5528||||||||||||||||||||
2025-07-04 10:37:12|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3651.9152|5018.8503|||||||||||||||2870.6377|2073.4309|1470.9791|1083.5764|2345.4454|
2025-07-04 10:37:13|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|296.7406|228.283|243.7424|276.9364|869.6081|688.6989|1372.7294|764.9106|265.7568|223.5782|645.1674|819.4223|1274.8806|1298.8772|797.4297|994.3009|917.8921|824.8424|1093.9943|1191.6354|790.3754|762.6236|718.9094|875.154|953.5542|1324.258|1459.8314|1601.6373|2458.9616|2626.7198|2393.3483|2920.7709|1903.5865|2763.2673|2644.2541|1934.6552|3492.2239|2921.9903|2735.0604|2602.5845|2672.0206|2819.9163|2818.3323|3001.7481|2987.2028|3458.3405|2482.4901|2781.0268|2493.8538|2890.0696|3163.4739|3007.5395|3059.0296|2624.0444|2847.9906|3720.0365|||||||||||||||5408.3308|5843.3833|5995.1712|6448.0856|6608.2391|
2025-07-04 10:37:16|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3980.4927|4683.7052|3868.869|2452.3256|2530.3906|2064.4948|2727.7504|3816.3168||||||||||||||||||||
2025-07-04 10:37:17|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.491|181043.3661|178881.3068|188610.504|193401.123|221466.8152|187755.1378|211596.2118|222788.4648|309734.84|295613.4443|322276.6288|316558.4092|364744.5633|378795.9911|277139.5617|151311.2881|162408.8546|210539.3705|220481.6666|202852.2799|215125.1117|193823.9363|187407.0875|189767.9992|220282.4974|227997.9464|193864.0237|144821.3879|53756.8799|140327.1602|110364.6309|124899.161|76335.2804|67539.9909|107217.2982|102775.1477|112612.9261|101362.302|98540.5966|88903.4909|94389.75|75270.9307|71948.8926|53405.2985|30352.3541|2991.4006|-6523.0676|21292.4149|-36268.4807|-19154.2166|-85852.3351|-65142.0118|-95028.0584|-115001.0645|-80593.6948|-86089.672|-74504.2749|-79169.5835|-50977.707|-54051.1064|-43231.2818|-21191.8803|-52724.5719|||||||||||||||-49986.5764|-39577.2611|-7711.2759|-27664.7609|-17116.8139|
2025-07-04 10:37:19|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0221|7191.5616|6353.5429|6946.3658|8056.0178|6645.3271|||||||||||||||7941.7646|8279.009|9649.136|8636.974|8985.8982|
2025-07-04 10:37:21|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|11026.7897|9813.4712|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8298.3774||||||||||||||||||||
2025-07-04 10:37:22|usa_2_0166|DD|enterprise_value|0||||||||6626.1965|6816.1986|7681.0538|7519.3315|8793.2051|10250.1281|10891.6842|10484.383|10953.7833|13570.4881|14505.6045|17087.1502|15010.383|14088.9776|15123.8228|14661.9014|14383.496|15030.1663|13782.9935|15697.0645|19560.7879|19350.6862|17807.0287|14839.3051|15798.7724|15967.2194|16984.5892|17709.432|18216.9463|19917.4351|20171.608|20070.0657|19647.3916|18264.5413|19397.2136|19749.5871|19480.1089|20504.3232|21228.922|23749.4419|21085.1835|22495.6758|17059.4286|17292.204|16538.2391|19983.5967|18210.5732|18681.3652|18402.1713|18762.4671|18831.8282|19493.87|22141.0829|20426.9784|20545.5074|18907.8821|19808.8146|19593.4029|24371.2868|21945.2803|25871.5532|23394.5002|20596.1727|18300.0358|26149.3006|29516.956|32353.5211|31749.3969|31535.171|31408.5404|32866.0673|28542.5845|30061.2081|28742.8197|30615.2391|31055.0596|36983.5574|36888.2637|36338.787|39078.265|41585.2159|41622.3869|37415.4787|35064.8766|35710.5414|33830.1073|32550.2638|32437.2559|32713.0683|36866.3981|36236.2199|35503.9661|32911.8472|32150.7762|31235.6081|29951.852|18501.3374|15320.7152|38039.3991|45675.7317|45472.4744|47924.5415|41551.2121|44040.8733|48394.4425|52498.0058|51321.7869|40239.9302|44079.128|49991.1918|47162.2628|45151.1996|47825.429|47475.1648|45119.1765|49687.0568|53040.5551|57762.2755|60301.7268|60564.9713|54464.3869|55684.6132|58223.0391|49991.0696|52118.2641|53612.836|57012.125|58667.9722|62611.8859|69110.1512|68358.8452|132451.585|132763.9952|125029.7684|128414.8365|128745.7791|87290.1839|88261.0582|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|56714.7552|||||||||||||||40989.3399|43159.3472|37636.0654|37099.468|34550.8258|
2025-07-04 10:37:25|usa_2_0167|DELL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73125.8989|83576.7372|97723.0534|89762.9027|87843.6962|83816.65|80921.1323|92282.35|98620.1787|||||||||||||||100475.8416|106679.8149|93148.1198|83796.9046|106086.5344|
2025-07-04 10:37:27|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14935.1562|13526.2522|13921.5888|14384.9034|11968.9487|13006.1887|9784.9141|9221.5836|13843.937|||||||||||||||11704.1346|11128.7532|9840.7386|9120.8132|11000.112|
2025-07-04 10:37:29|usa_2_0169|ENBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:30|usa_2_0170|ESTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4505.968|5757.5725|6004.9048|7221.5645|5485.2797|4998.497|5017.367|7896.6817|9053.2409|||||||||||||||10687.3419|7685.9182|11040.1878|8269.5774|8375.1123|
2025-07-04 10:37:31|usa_2_0171|ESV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:32|usa_2_0172|ETP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:33|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|14264.4174|13953.0335|15320.1904|14333.0352|14254.9182|12267.7226|11080.0554|11144.9342||||||||||||||||||||
2025-07-04 10:37:34|usa_2_0174|FOMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:34|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1366.7713||||||||||||||||||||
2025-07-04 10:37:36|usa_2_0176|GMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:36|usa_2_0177|HEIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:37|usa_2_0178|HILCOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:38|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|616.3879|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946||||||||||||||||||||
2025-07-04 10:37:39|usa_2_0180|INTNED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:40|usa_2_0181|JECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:40|usa_2_0182|JHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791.7365|3070.1697|5900.9483|6513.0803|5436.4469|5161.3436|4355.8036|2823.895|3592.9961|3042.2837|3180.3672|3527.5641|1222.6064|2491.5274|2577.6789|||||||||||||||4730.9987|4705.6279|5537.7371|4576.2145|5000.045|
2025-07-04 10:37:43|usa_2_0183|JWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:43|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32873.8799|33833.8583|34677.8149|36943.2814|39427.8064|38855.9724|37947.6431|39283.9285|42030.268|41730.537|42042.5662|43290.8286|43759.1315|43691.1221|47956.4928|49850.8259|56609.7785|60545.7108|63319.3039|64387.4879|68321.9687|65295.3049|64509.149|66382.2551|29429.1459|30493.3288|31883.2125|33037.4226|34940.326|37508.6905|39018.9555|40214.4921|45312.6843|54494.3988|49990.2643|55545.984|57099.0074|66130.143|68833.4122|64389.828|66474.035|64197.9025|||||||||||||||81857.5309|87045.2264|107062.5107|77994.2752|93785.75|
2025-07-04 10:37:45|usa_2_0185|KSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|55.6299|75.8022|120.0246|139.315|116.5834|114.2634|114.0908|212.358|298.2165|306.574|437.6933|415.6195|506.7723|398.8722|234.3863|187.9413|87.0597|97.3689|77.8877||||||||||||||||||||
2025-07-04 10:37:46|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815.0782|2500.606|2944.4487|3193.0333|2004.2185|1894.6828|2262.7485|||||||||||||||4431.6818|4984.4911|5130.3359|3933.797|4044.3156|
2025-07-04 10:37:48|usa_2_0187|LENB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:49|usa_2_0188|LGFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:49|usa_2_0189|LGFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:50|usa_2_0190|MVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|58.1901|63.1725|94.6819|151.6566|129.4893|87.781|37.0142|63.0265|33.0394|100.8188|133.03|97.2308|99.2496|113.4779|113.574|107.638|148.8337|160.3238|218.5512|174.8956|214.8855|308.7713|361.9522|292.1558|442.1353|472.6426|398.4503|362.7553|368.1292|376.6868|395.5552|315.2426|262.201|252.5474|271.3206|340.4658|366.6762|341.691|309.0397|360.9815|350.2789|302.7373|274.3947|305.736|345.9258|327.4781|328.5909|297.2559|321.4933|275.4906|369.2355|396.4178|472.388|487.3308|442.2989|422.2824|430.9919|444.7394|407.8418|366.4655|300.9459|314.7037|318.3082|333.3103|304.4762|328.1541|208.3851|241.3134|246.4199|293.0088|277.7761|254.3287|302.2362|297.6419|278.6808|286.3292|176.7996|163.9428|189.2682||||||||||||||||||||
2025-07-04 10:37:52|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4406.8105|4591.2475|3534.5874|3832.4806|3832.4806|||||||||||||||3650.6679|3740.8896|3762.0839|3584.8661|3549.2227|
2025-07-04 10:37:54|usa_2_0192|NGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:55|usa_2_0193|NSUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:56|usa_2_0194|OAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:56|usa_2_0195|PRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:37:58|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-13.4624|21.493|91.4073|46.4492|56.6712|72.2659|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|149.3389|||||||||||||||59.3324|53.849|128.1115|1.8288|76.6223|
2025-07-04 10:38:00|usa_2_0197|PRUFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:00|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-7.1982|14.9413|20.162|32.7714|54.8416|55.336|90.858|32.9663|42.0869|44.8024|337.756|59.7412|108.1945|89.5425|376.8873|336.6031|351.6416|411.1995|563.2988|643.0635|778.0985|686.9964|840.0146|951.5216|1087.1749|1242.1662|1366.0992|1572.3974|1728.2554|1732.7139|2611.3271|3108.5893|3578.1367|3960.3971|4497.0866|4944.2645|5113.5031|6008.809|6067.372|5603.252|5776.9443|5520.2092|5388.7299|5219.7364|5189.8966|5292.5223|5303.9487|5535.4724|5659.6724|5465.2289|4726.7914|4856.2548|4332.0007|4747.7931|4917.8261|4910.7757|4834.2132|4646.4065|4710.9131|4370.0092|3700.6011|4001.8877|3985.6345|||||||||||||||4663.1807|4538.9797|3891.4544|3809.906|3411.6747|
2025-07-04 10:38:03|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-16.0462|42.6925|9.5426|34.8266|47.3427|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2795.2078|1617.6459|1723.7727|1320.2931|||||||||||||||-48.8994|-143.8452|548.9328|222.3851|405.7751|
2025-07-04 10:38:05|usa_2_0200|QVCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:05|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2404.4469|3453.3544|3350.6129|3738.8032|2882.9791|2523.8749|1788.9056|2510.9902|2422.7531|||||||||||||||5386.4897|4898.9487|5160.6931|4516.3261|5163.9872|
2025-07-04 10:38:07|usa_2_0202|SANTAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:08|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|31.7851|39.6808|152.5597|85.2296||||||||||||||||||||
2025-07-04 10:38:09|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4332.9179|4181.3015|6395.8256|9079.64|||||||||||||||1592.5067|1306.7829|879.5896|963.3703|1224.7317|
2025-07-04 10:38:10|usa_2_0205|SFIX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2014.3876|1954.2374|2534.0891|2103.8199|2064.5536|2393.9418|2441.3071|2073.7244|1995.6368|1403.1654|2117.9285|3409.9433|||||||||||||||329.2567|146.917|378.3266|186.9455|287.7264|
2025-07-04 10:38:12|usa_2_0206|SGYPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:13|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|611.8061|524.0429|522.4359|730.8548|767.6969|812.6303|870.8146|880.9262|867.6354|871.3903|952.5109|1096.6013|1261.5919|1364.6258|1363.2754|1389.6359|1590.8842|1663.1881|1699.585|1905.4682|1862.5079|2032.9527|1961.5086|1927.4062|1997.2542|2050.4883|2218.9595|2145.0762|2141.1777|2104.3785|2219.272|2569.5505|2664.9328|2869.1604|2894.069|2987.6156|3071.6726|4713.6256|4799.2452|4861.6198|2774.0675|5220.7002|7151.5298|7754.072|7032.6989|8414.6258|8683.9358|8880.2643|9563.1322|9380.4979|12233.6222|10331.3754|10506.6329|12001.2831|10849.8165|10000.8947|10430.7954|7275.3003|6960.8339|3691.4536|6829.3063|6972.9278|7545.6254|7130.8413|8346.4842|7400.2088|7539.4811|7883.0428|7769.8064|7987.0747|7274.7515|7443.2664|7895.7513|7802.4866|8466.2362|8682.6686|9297.3227|9064.3087|9180.5967|9544.1295|10459.2902|10665.5988|10334.5721|11015.987|11331.7061|10202.3443|10173.3324|10654.4832|10559.2038|10771.516|10557.9669|9808.9188|8716.5513|7559.4156|7585.5873|7212.6405|5556.6556|7550.6686|6630.3188|5005.1495|4746.5463|4669.8132|5039.0489|4971.4314|3116.8783|3499.4955|3651.5019|||||||||||||||1138.8307|31.4279|1044.6882|913.7424|836.6398|
2025-07-04 10:38:15|usa_2_0208|SLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:16|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|||||||||||||||22661.7939|18341.8695|18475.902|15097.0021|14928.5727|
2025-07-04 10:38:17|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|446.0685|350.8606|407.876|448.6293|444.7035|511.9745|587.1786|646.5348|612.7622|676.8301|704.5946|646.6697|623.7381|586.8204|573.3203|555.1046|553.6709|483.6913|600.0965|528.1618|508.6616|559.4461|636.461|626.2734|600.2588|613.4545|488.3266|496.1809|620.2888|572.399|566.6086|309.1151|306.3221|2448.4385|||||||||||||||455.8078|560.4201|569.7582|560.9152|533.0571|
2025-07-04 10:38:19|usa_2_0211|SSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:20|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|471.0053||||||||||||||||||||
2025-07-04 10:38:22|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2276.247||||||||||||||||||||
2025-07-04 10:38:23|usa_2_0214|TOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:24|usa_2_0215|TVA|enterprise_value|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:38:25|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|227.3665|449.551|300.3768|||||||||||||||549.1385|407.9572|334.8166|436.1039|557.8908|
2025-07-04 10:38:27|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|303.7548|282.1626|249.4495|184.6727|||||||||||||||2542.0086|2330.0105|2368.6061|2019.8447|1852.1327|
2025-07-04 10:38:29|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|||||||||||||||22661.7939|18341.8695|18475.902|15097.0021|14928.5727|
2025-07-04 10:38:30|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18267.3767|23036.9433|24219.0865|19293.8871|25597.8146|20724.9757|46361.7931|43413.1292|||||||||||||||64697.9798|69177.9205|85047.1795|106012.8132|150573.5978|
2025-07-04 10:38:32|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3009.1916|2245.8766|2872.963|2979.7425||||||||||||||||||||
2025-07-04 10:38:33|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146|||||||||||||||23747.7078|27677.4415|32464.7762|31514.9949|36315.5439|
2025-07-04 10:38:35|usa_2_0222|ZM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18999.0731|25365.401|18494.0701|20411.7448|37011.4916|70715.516|144005.0909|||||||||||||||11082.9022|15215.0632|18789.4048|15731.2079|15981.3674|
2025-07-04 10:38:37|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5558.4168|6482.3546|6059.0091|14886.0587|28443.4839|||||||||||||||2142.5531|2561.6806|4062.0785|3101.9062|3350.8036|
2025-07-04 10:38:38|usa_2_0224|WORK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|12137.2827|11613.6209|14191.2184|16636.3571|14438.4578||||||||||||||||||||
2025-07-04 10:38:39|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15757.7533|12921.6821|12757.3292|8909.6656|7246.9016|11516.0829|23225.7779|||||||||||||||19188.7664|19406.5122|17089.188|18346.6081|21648.5782|
2025-07-04 10:38:41|usa_2_0226|CRWD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13256.8328|19293.4785|9421.7689|12097.4293|13577.0773|23749.0768|28654.0725|||||||||||||||53600.8761|69642.7168|95130.518|102990.7054|124308.8386|
2025-07-04 10:38:42|usa_2_0227|MDB|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1137.3431|1549.998|2506.2062|3723.6429|4418.8225|7183.5391|7841.7953|7258.7998|9301.4039|9349.1995|13232.4078|14559.908|||||||||||||||17520.3863|18938.7115|19656.8821|11615.0713|14815.5622|
2025-07-04 10:38:44|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8366|2353.026|2335.6734|1709.9458|2026.4352|2123.1293|3408.183|3480.8888|6077.862|8142.4379|10634.688|9447.3964|11872.6791|13710.0977|15995.9825|12799.8746|21003.9946|29888.2939|32062.515|43834.6478|46513.9222|109993.6936|121009.207|||||||||||||||74831.7172|99541.4265|133091.702|119250.0838|145057.8868|
2025-07-04 10:38:46|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4928.6618|4484.0034|6534.9684|10276.8508|11849.9717|||||||||||||||26009.9043|27211.5578|36565.3884|38423.79|67250.1516|
2025-07-04 10:38:47|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13786.9613||||||||||||||||||||
2025-07-04 10:38:48|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.3322|5583.2407|3760.242|4234.7772|5479.6637|9866.9149|22535.3224|25200.0102|||||||||||||||37339.6911|18862.55|9024.88|4985.7507|4695.2063|
2025-07-04 10:38:50|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1998|75.066|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|6.7027|14.9747|14.6323|191.8081|523.0754|372.3607|||||||||||||||-8.182|2.25|-4.9575|-11.0849|-12.0327|
2025-07-04 10:38:51|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.379|80.8234|95.7947|90.6334|82.8051|85.4885|160.7296|84.1554|61.9575|47.4535|62.9737|46.6693|44.8923|64.878|63.7201|63.5814|113.2902|45.1097|51.7163|64.4893|67.6189|174.473|145.9067|130.2688|87.1434|45.1044|70.9752|53.7125|48.2096|44.5421|74.7459|69.5735|96.9448|83.3462|90.3375|70.4019|88.1629|87.8177|86.456|96.8577|65.3367|101.8246|109.7102|139.8774|163.7451|80.8913|54.5193|8.0981|28.2538|11.3036|21.0741|17.8736|12.8299|10.1578|5.8622|-14.2816|-10.119|-8.3|16.3846|204.7979|348.5882|||||||||||||||286.9465|297.3238|389.772|239.3015|164.0581|
2025-07-04 10:38:53|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.0529|3267.9395|3170.258|2962.3806|5633.5712|6033.2676|||||||||||||||378.9455|511.9874|663.3853|935.1151|1576.2036|
2025-07-04 10:38:55|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|||||||||||||||2229.0914|10083.4674|10144.6749|6935.813|10640.5611|
2025-07-04 10:38:56|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.2905|970.2489|3357.5572|4270.8993|3809.401|||||||||||||||237.1933|109.4569|99.934|92.9908|-104.9425|
2025-07-04 10:38:57|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|||||||||||||||101.1216|136.3867|95.5509|81.3375|42.7582|
2025-07-04 10:38:59|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9922|9.7571|9.77|7.2782||15.5563|||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2882|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|17.1552|||||||||||||||22.6335|20.8662|17.9452|19.2719|18.0214|
2025-07-04 10:39:01|usamicro_0001|TLRY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.2954|6093.8018|9435.1248|7694.8851|3793.1881|2711.0732|2299.6838|1816.5517|1532.5357|1196.2427|||||||||||||||1772.7665|1544.4026|1273.8969|716.7416|433.5064||
2025-07-04 10:39:03|usamicro_0002|CTST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:39:03|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1193.902|1102.9571|332.3751|861.838|631.0116|410.2388|173.2009|83.0907|117.179|86.4186||||||||||||||||||||
2025-07-04 10:39:04|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3204|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3886.6605|2155.7397|2663.1839|2660.6064|||||||||||||||4054.5705|4205.6133|3983.1226|5620.6224|5020.2548|
2025-07-04 10:39:06|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|351.7727|244.77|197.0205|112.1769|107.4786|130.2413|148.8938||||||||||||||||||||
2025-07-04 10:39:07|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|78.3006|77.251|51.4603|43.8478|39.643|38.1575|37.4856|41.4526|13.2127|12.1275|27.9279|23.3878|32.3018|32.0848|56.5801|63.9975|65.9535|68.5898|89.3689|86.9009|60.4496|77.6287|121.7475|121.1187|156.4348|108.1158|190.0724|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1998|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2893.9746|||||||||||||||602.331|692.766|550.1112|656.4322|999.8986|
2025-07-04 10:39:09|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7196|291.8024|160.0561|77.8533|74.4896|105.7957|121.2603||||||||||||||||||||
2025-07-04 10:39:11|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.6751|208.4066|62.5773|-1.1615|56.0841|23.5964|2.2909|9.3245|0.5475|7.0125|19.8586|50.9248|50.2065|329.2684|605.5651|582.741|534.1018|255.931|278.8841|368.4797|297.6779|191.4536|227.2952|274.2424|199.7799|417.414|661.7956|645.9624|432.0356|165.7097|231.277|61.886|-8.0359|45.2303|159.32|219.4639|115.2125|90.3585|39.6225|234.2356|161.3689|92.618|137.8302|47.982|42.7847|29.8955|23.5508|12.5792|-12.3002|11.6175|84.3953|48.6494|36.89|43.3905|37.3095|114.6512|121.2025|208.2759|157.6928|186.8023|158.5459|161.3243|163.6742|228.9867|212.454|210.4755|160.9564|180.5773|198.9473|224.1983|239.7434|410.5734|379.3599|484.2406|447.5531|520.6086|711.0101|669.6168|1124.2639|1136.7931|||||||||||||||239.4032|305.1003|170.9436|144.1745|145.2266|
2025-07-04 10:39:13|usamicro_0009|CVRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:39:14|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|873.5476|460.7078|656.3511|549.3655|||||||||||||||5429.4438|4646.3127|3913.351|4593.6437|3355.5693|
2025-07-04 10:39:16|usamicro_0011|PCMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:39:16|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|73.3488||||||||||||||||||||
2025-07-04 10:39:17|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.8798|657.734|398.2452|489.9186|484.1228|434.6916|417.6376|326.9572|328.9177|286.894|161.3734|183.2855|176.8828|222.5577|171.899|198.6727|160.427|142.3524|114.81|131.0066|9.791|6.2336|19.1343|55.1316|36.1918|27.5912|-0.9091|1.6947|-0.0591|6.8088|3.9414|11.8121|7.9591|6.0106|6.8121|6.3688|21.4647|105.5963|98.559|130.8013|112.4128|148.7395|76.2632|107.0284|50.2012|-9.3808|-5.3722|-10.1541|-1.6606|-13.1444|-2.6083|17.6983|-7.7874|2.9464|29.2874|47.2785|28.4874|33.8869|248.6211|210.0372|83.4932|125.0127|102.3524|58.422|158.9965|56.177|344.9766|168.4386|||||||||||||||-13.6256|-7.9157|-7.3483|-5.8802|-4.0146|
2025-07-04 10:39:20|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5642|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|242.2051|105.5422|188.0416|121.5339|171.5874|214.6304|72.5408|138.1405|124.3812|||||||||||||||48.2427|48.9544|61.9914|55.0266|88.2853|
2025-07-04 10:39:22|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|181.2342|158.3947|179.7465|227.9465|169.8062|123.951|128.1988|124.6479|141.35|125.1557|133.3417|99.7698|76.3435|142.5923|134.7325|101.966|169.9259|184.6053|65.8689|122.0467|121.4038|179.7771|180.1562|402.8278|848.3155|756.3555|1088.7712|412.5701|235.7037|350.8099|146.0657|190.7667|107.1118|53.1875|50.3842|61.784|63.6576|96.1295|236.7146|317.1518|267.3012|314.9571|310.7203|373.758|237.5306|217.257|278.0033|198.5563|239.9723|228.5218|275.1595|282.9352|448.6803|638.2011|746.5074|1199.427|868.26|1593.088|634.1836|597.228|625.5707|966.4851|1356.2185|1751.774|1042.3342|1066.8162|1271.4976|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|124.5598|55.9857|115.4972|228.6759|||||||||||||||800.3677|858.266|896.6894|636.7494|1369.8601|
2025-07-04 10:39:26|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5371|63.942|75.7953|68.921|81.8871|113.1792|189.7812|171.6059|181.3336|201.654|199.2815|282.4321|272.6061|335.4726|412.9401|393.7937|395.5649|389.9154|354.4947|383.1044|324.0187|281.8808|251.926|241.4794|309.9727|367.6844|442.5081|465.3176|463.6645|399.021|509.578|522.1686|480.5998|595.2971|666.6302|698.1794|737.6066|668.5188|624.91|646.954|745.1511|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|494.2425|502.9672|449.9262|333.5674|302.8723|282.6126|280.6362|304.776|211.8157|146.1534|161.7458|213.221|163.7646|84.4075|110.0936|206.1494|43.368|30.0959|81.3657|35.563|9.0195|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|235.3346|183.5757|135.0945|107.5982|||||||||||||||276.3507|296.636|304.8987|261.5609|267.1106|
2025-07-04 10:39:29|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287||||||||||||||||||||
2025-07-04 10:39:30|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805||||||||||||||||||||
2025-07-04 10:39:32|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|-418.8518|166.4804|319.9322|||||||||||||||56.6459|62.4878|-42.0006|-57.1169|-65.3485|
2025-07-04 10:39:35|usamicro_0020|ALOT|enterprise_value|1||||||||38.1032|44.4708|44.8438|41.7018|48.8604|58.4377|44.0176|49.3449|53.8067|51.1347|55.8261|44.7127|51.1761|65.0018|79.4902|59.9113|53.4856|57.2768|53.7733|53.8482|53.8373|44.2191|44.2461|29.071|44.2824|87.0382|74.8125|81.3925|111.0462|137.8912|78.4275|88.7155|80.8696|76.9162|72.7152|66.7774|61.9501|52.6393|49.6923|60.5294|67.3234|47.7219|64.448|57.2948|52.2547|46.2625|37.6064|43.3203|40.5396|37.8386|38.7917|41.6851|33.6817|34.8325|32.1831|25.0479|25.401|13.2804|26.6502|17.3188|14.9366|17.4419|17.4473|16.2631|11.8067|13.2141|14.0663|10.3485|11.7161|13.1252|10.1298|10.9138|10.3827|9.5842|28.4722|53.5307|59.8447|58.852|42.2489|35.0455|33.9302|33.9969|40.0898|45.3432|43.8444|45.4831|51.0516|52.4735|53.7305|63.2352|52.6156|52.3671|54.0088|40.3347|43.2795|33.5809|23.0407|14.9485|19.0563|23.2704|29.0325|32.0722|27.7945|28.0299|35.692|36.5899|41.5333|32.6652|37.5116|38.3879|38.9015|42.2995|50.8144|35.3557|52.119|55.6533|67.0669|70.7113|75.3041|73.6189|85.2749|77.4999|79.477|76.1409|87.9491|82.2742|95.516|89.7055|79.9999|88.054|79.7753|77.3465|104.9922|132.2964|140.4006|149.4553|151.5764|191.9456|179.4569|125.3288|104.5927|56.9753|62.8434|69.0332|||||||||||||||159.6752|139.7278|129.0931|109.0929|131.0731|
2025-07-04 10:39:39|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|303.6414|201.8642|240.309|198.7438||||||||||||||||||||
2025-07-04 10:39:41|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|8.0978|10.26|7.7821|6.46|7.4928|6.9415|6.1999|5.4578|6.348|6.8512|6.6512|9.3285|10.3188|13.3895|13.7694|12.5058|14.4895|13.209|12.5155|15.193|16.4948|19.2799|17.894|17.9082|16.1317|27.4295|29.7279|33.2993|45.9778|57.0523|79.018|84.9062|73.2734|65.5104|44.0216|45.6619|43.5793|47.7931|47.9818|44.4098|46.9504|41.9749|43.9177|32.8768|37.7197|37.7813|35.4308|31.6048|18.3047|15.1968|15.9161|20.9593|15.4083|15.0651|19.5329|25.1971|22.8757|25.3235|23.4328|26.5687|31.5174|36.7906|38.0575|40.5517|38.2803|39.5611|44.1845|40.4207|40.7262|43.8976|47.9033|51.1075|40.444|43.9265|50.2315|63.0133|42.4096|46.2707|46.0009|49.4982|53.5362|56.3557|53.7925|55.2824|65.8487|80.3634|89.2641|90.8945|98.5039|58.1426|47.8951|50.1676|49.0683|56.7658|67.2705|61.805|74.0564|80.3071|73.9544|84.2326|82.9689|76.351|74.4794|77.8961|80.0675|88.9422|98.5847|96.1261|107.6351|111.5743|127.9661|128.7478|134.4646|157.586|180.1768|157.9177|191.7741|208.2585|192.2544|261.8056|206.6684|209.0258|245.3766|||||||||||||||1034.8043|1090.1825|1021.6314|724.7523|832.1405|
2025-07-04 10:39:44|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.959|45.0314|112.2919|174.632|109.4161|36.1559|41.1352|14.151|13.1306|10.5608|5.8114|3.9225|4.7404|3.0819|4.2107|4.5647|4.3294|3.5864|17.044|35.9938|22.5213|15.2025|23.2334|28.8022|32.0858|23.7682|48.6744|124.4592|156.3226|124.6967|370.7724|297.8961|367.6046|232.6351|235.2472|232.7307|253.6123|143.1834|149.6433|144.895|130.3704|139.555|88.4137|57.5346|86.7678|146.2443|129.2709|190.2389|146.5797|124.0857|66.0655|59.2186|56.4514|64.547|45.3859|74.993|149.7129|171.9727|189.5535|148.0703|181.3889|209.1187|133.7745|171.3738|152.1816|||||||||||||||85.4458|136.2107|198.4065|160.962|142.1847|
2025-07-04 10:39:48|usamicro_0024|KALV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9385|123.9211|38.9236|16.4298|-25.3685|-21.5445|-22.1178|35.3602|34.492|40.4406|119.5539|53.9967|36.9737|35.3442|277.4853|191.0137|319.5181|193.399|103.2652|192.4677|114.1255|129.676|208.5808|||||||||||||||452.1388|308.6223|187.7814|431.3808|342.3899|
2025-07-04 10:39:50|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|311.4859|136.3416|147.0823|161.025|125.1484|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|121.6124||||||||||||||||||||
2025-07-04 10:39:52|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|344.3107|200.2016|190.406|205.3575||||||||||||||||||||
2025-07-04 10:39:53|usamicro_0027|HFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:39:54|usamicro_0028|RFL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|104.7012|86.5913|74.2337|200.3353|234.4814|295.4168|321.0282|324.2778|206.4975|223.9461|273.2986|||||||||||||||-22.8154|-2.5824|8.5724|7.8831|17.8171|
2025-07-04 10:39:56|usamicro_0029|TRCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:39:57|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|536.6848|||||||||||||||1641.3912|2209.7645|1937.0419|2420.5168|2851.3851|
2025-07-04 10:39:59|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|49.9569|24.1846|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|259.952|218.7258|158.1389|197.3604|222.3138|||||||||||||||198.3454|150.4113|136.1234|169.3375|154.7011|
2025-07-04 10:40:02|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|184.353||||||||||||||||||||
2025-07-04 10:40:03|usamicro_0033|AKTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|15.7401|23.2176|58.3341|62.6179|87.8501|231.2215|160.1511|126.2508|128.3733|120.2168|149.5742|182.3445|145.4133|148.6772|165.1064|230.8499|263.8212|175.7852|293.479|286.5045||||||||||||||||||||
2025-07-04 10:40:04|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|121.972|33.1734|23.1333|24.6447|63.9967|70.3491|29.3784|20.8196|59.9389|63.729|90.9295|89.5132|115.4507|118.0859|182.2971|208.8958|152.1694|89.1344|76.2957|67.8355|68.9892|75.4948|100.7986|113.4717|95.1622|131.688|107.1935|112.8265|70.8731|66.4168|52.6264|70.9806|60.0358|32.5085|25.6573|40.3876|30.1462|44.7674|78.371|127.4795|114.9639|100.2958|119.2362|105.9177|107.3191|95.0032|53.625|114.1967|131.5981|132.0644|95.699|95.1089|104.938|72.5953|||||||||||||||49.4849|59.3748|62.4839|38.5462|80.2163|
2025-07-04 10:40:07|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-53.9375|-26.8168||||||||||||||||||||
2025-07-04 10:40:09|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9601|48.0001|51.8477|68.9435|73.414|71.3129|98.88|104.8128|92.1889|41.5186|53.3924|38.4515|52.4026|54.6855|44.3507|68.6686|76.4228|92.3572|95.1983|92.2176|69.5558|34.5994|36.0766|37.1264|28.4873|23.921|23.8755|23.1998|17.0908|25.3328|10.4516|17.0424|3.2444|-0.8997|9.0398|7.6019|30.9867|151.7801|202.0901|156.8542|158.8357|102.4934|154.8027|221.7162|202.5619|159.0769|122.026|94.975|106.5373|105.9232|47.8804|122.2905|147.9611|157.7625|120.3798|158.2314|267.9858|254.0729|||||||||||||||437.4294|349.4514|791.9682|616.3921|671.3579|
2025-07-04 10:40:12|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|181.8426||||||||||||||||||||
2025-07-04 10:40:13|usamicro_0038|GSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:40:14|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-50.4087|-49.5473|-43.3513|-38.6537|-38.439|-36.0782|-40.1167|-21.9408|-24.1388|-11.0543|4.4517|-17.4071|1.5791|14.6674|25.7798|38.4677|-17.3731|67.9241|68.8583|69.7794|46.25|59.5817|219.421|293.8813|290.626|306.453|347.9916|501.9256|495.5669|547.7504|560.447|723.5161|770.6392|779.7812|887.229|896.1993|918.9373|924.4927|889.0126|1016.6248|1004.0235|962.4255|1095.2205|1078.9765|156.8936|916.7327|156.8841|553.2604|510.5772|584.9491|597.996|576.4748|78.6049|477.9611|389.867|132.5574|390.8679|425.292|432.6806|458.4812|471.2975|412.1766|483.0025|415.2247|362.1838|265.8662|293.5252|177.8775|163.5383|139.7564|130.781|133.394|140.1901|102.5272|66.0942|74.8503|123.3694|135.6003|81.2134|127.4169|179.5941|140.326|99.8282|94.4863|76.2046|76.4202|67.2964|65.1862|79.6832|64.3772|60.5357|53.0337|-106.9742|72.5684|62.1117|72.1081|-56.1916|-77.6887|-31.2002|-35.2334|1.103|-26.8287|-15.0475|2.084|11.1664|13.3318|55.1974|50.1918|26.7624|29.2433|8.5307|-1.084|-11.861|16.5591|19.2158|15.7283|24.6306|16.0173|53.9399|25.9257|-2.6687|-10.9748|1.1547|-15.6404|-19.0274|-18.9388|-51.6157|||||||||||||||-63.2806|-62.3236|-31.6683|-68.1991|-58.1223|
2025-07-04 10:40:18|usamicro_0040|GNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|79.7898|125.5117|74.1372|66.7526|70.1793|117.2264|131.7902|140.8507|151.0401|144.7574|121.2416|112.4515|84.5915|121.4734|206.6858|153.6243|224.5246|161.2586|129.5091|112.2634|115.1198|122.968|156.4636|143.2577|91.9392|97.8145|102.521|108.6058|126.931|200.848|270.4333|184.2496|182.4772|170.4157|165.7222|187.0738|||||||||||||||322.9186|296.6581|315.0627|290.44|607.0524|
2025-07-04 10:40:22|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|87.0445||||||||||||||||||||
2025-07-04 10:40:23|usamicro_0042|HROW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.9078|11.9422|9.7685|8.9038|17.7194|24.4048|22.8875|14.7001|17.0479|13.2242|12.119|4.5877|1.489|1.8026|2.3989|3.0711|13.1718|47.5173|55.0352|40.8049|51.1489|22.3569|13.0438|48.1105|47.4343|57.9284|59.5139|67.9336|75.6613|61.5256|70.9813|57.6806|47.1744|53.6632|44.2136|79.8275|71.8194|41.1922|42.4567|46.7654|56.3442|67.7714|128.8948|109.4043|200.7443|125.2295|182.3483|93.4322|127.8723|140.9563|||||||||||||||1028.3615|1714.1895|1367.0618|1102.1347|1274.5388|
2025-07-04 10:40:27|usamicro_0043|CVM|enterprise_value|0|||||||||||||||116.8062|87.2438|79.8219|87.0875|56.5719|45.3746|50.6938|26.85|20.8904|10.8188|6.6512|13.964|10.5875|15.939|61.2156|78.7016|41.1422|22.3438|41.5486|49.0938|38.7938|119.9781|94.9375|56.0312|42.0677|73.3177|62.449|55.4625|59.85|54.8625|46.1755|33.0286|23.4938|15.675|19|13.95|20.3781|10.275|30.325|55.0726|39.1188|30|33.3625|34.2|52.5|72.2688|42.3469|53.787|27.7531|9.7688|22.3064|32.2244|40.7363|35.7918|94.9312|53.2117|39.3386|11.8496|26.471|24.7731|28.9078|16.5362|12.9882|7.4504|6.9599|9.103|10.3595|40.3809|56.5448|70.1062|55.6679|52.0191|33.542|39.7509|43.6887|36.9632|33.3971|35.2954|48.3417|67.7113|49.9759|41.5396|54.8438|86.3432|52.5246|49.184|67.0723|79.7817|48.7387|36.3762|31.0498|58.2921|261.6876|169.4483|100.2717|72.4769|113.7211|145.7943|103.3912|89.4172|73.0704|69.7084|127.4053|84.1916|88.3104|73.6933|61.3644|68.3323|54.3317|36.3867|78.2328|65.0446|54.2871|45.9633|85.0162|58.9506|61.8156|47.3664|62.6791|56.0407|34.3744|14.841|15.4117|14.0985|18.0252|23.1644|21.8081|59.6804|111.4348|70.3133|98.7025|265.1203|303.7622|314.9284|424.1577|583.6728|471.548|||||||||||||||1965.2458|2023.6916|872.1746|581.1021|5.0249|
2025-07-04 10:40:32|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|14.7062|18.1648|21.3427|37.8575|35.7017|90.423|59.1834|58.5098|41.0707|15.8324|7.3133|1.2716|25.6678|14.405|25.9715|30.0455|27.4353|22.7807|22.1763|20.9362|14.8909|20.7402|17.4227|16.8595|22.3198|15.1953|15.5041|11.3862|13.4433|16.622|15.7029|10.9055|7.2557|8.3932|6.8891|26.6949|23.7177|26.3325|19.9009|24.1932|32.6641|31.5047|37.997|32.2787|41.3221|33.6806|55.6292|50.5109|59.0163|42.7679|75.4441|94.446|147.9665|194.781|152.731|153.3514|157.669|||||||||||||||127.7348|105.6617|99.2096|48.9508|55.9124|
2025-07-04 10:40:35|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|110.7008|88.0376|250.9614|208.7399||||||||||||||||||||
2025-07-04 10:40:38|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|58.5299||||||||||||||||||||
2025-07-04 10:40:39|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|520.001|334.0074|385.8531|380.9079||||||||||||||||||||
2025-07-04 10:40:41|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|22.1687|188.3498|295.8645|47.8582|116.4417|50.5668|94.5214|64.7516||||||||||||||||||||
2025-07-04 10:40:42|usamicro_0049|LRAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:40:43|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|72.5972|77.5204||||||||||||||||||||
2025-07-04 10:40:45|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3205|1358.343|816.5785|340.336|1147.8942|368.5752|564.8674|487.5909|268.3037|137.2015|174.1782|167.4171|162.509|367.0369|425.7487|559.2059|620.3548|441.7273|473.275|332.1784|337.9089|338.2369|270.4842|240.934|140.8109|139.0974|135.5871|103.4773|102.4193|75.2068|69.0334|61.5559|38.8469|33.8569|8.9044|18.6874|16.9702|53.9528|28.2135|56.7565|35.4723|21.8337|36.8535|18.8876|7.9425|23.916|25.705|27.8607|31.3435|43.1631|24.3656|27.7495|55.737|69.1358|73.4356|123.0901|153.4943|141.967|77.4194|103.727|118.0444|94.6537|42.7555|42.3895|31.2521|62.3605|67.3824|112.4075|113.6744|135.7584|203.0969|135.4631|119.2282|147.9095|76.1769|122.7492|87.5919|118.9232|99.5847|84.673|116.2992|72.2285|||||||||||||||70.2923|65.2071|70.3696|71.3935|68.5783|
2025-07-04 10:40:48|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-202.26|-212.5727|-203.4691|-283.8606||||||||||||||||||||
2025-07-04 10:40:51|usamicro_0053|CRDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:40:51|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|4.0054|115.9629|6.6544|8.4807|8.5967|-38.1931|72.0772|75.1498|57.7268|50.7987|65.1295|67.7176|58.3998|62.9337|63.2638|67.43|81.9087|78.2369|81.6331|75.268|50.3617|65.2076|69.0687|72.076|65.8874|58.6778|61.3779|60.9158|55.9648|69.8523|83.8|82.0578|91.4777|88.6138|85.2326|100.5954|90.0513|97.6839|109.8499|90.3706|93.9118|84.4638|78.407|68.9621|81.3655|82.2227|88.6665|102.6786|88.6444|95.6076|127.5078|119.2245|136.9051|205.3243|209.3264|272.722|318.5097|||||||||||||||181.0925|169.8648|203.0888|140.039|158.0869|
2025-07-04 10:40:55|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|9.9608||||||||||||||||||||
2025-07-04 10:40:56|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-246.1169||||||||||||||||||||
2025-07-04 10:40:58|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|243.8768|268.1215|352.2021||||||||||||||||||||
2025-07-04 10:40:59|usamicro_0058|BLFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1329|16.2424||6.7946|2.3382|2.9007|1.6523|0.5626|2.1313|1.0794|1.7407|-1.6866|-0.1311|1.8925|2.4485|1.9519|2.1005|1.9038|1.2277|1.1377|0.5856|0.958|1.4386|1.052|1.7868|1.0464|4.6584|5.7716|3.8481|8.538|6.8999|9.3957|6.172|8.262|7.8536|6.7307|6.4673|6.1689|16.481|16.5455|15.1527|14.7171|6.5518|4.113|12.5703|5.5394|5.5383|4.8415|13.367|6.8976|7.5944|7.5095|18.8063|30.7172|35.0543|66.556|52.7733|29.1073|11.215|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|296.0086|189.1034|422.7717|887.2869|||||||||||||||1094.3707|1143.4126|1129.0565|1010.3735|948.8362|
2025-07-04 10:41:03|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|117.5421|53.9012|91.2873|112.2433||||||||||||||||||||
2025-07-04 10:41:04|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|124.4538|90.6457|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|32.2846|68.571|95.1195|||||||||||||||76.1192|78.1576|72.8847|32.3451|41.8983|
2025-07-04 10:41:07|usamicro_0061|PBBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:41:08|usamicro_0062|LAKE|enterprise_value|1||||||||||||||13.9047|16.6519|28.45|21.2972|21.6695|10.4935|7.8861|10.8485|11.6468|12.4181|14.7335|24.7792|25.5505|15.1326|10.8881|12.4742|14.7887|8.6156|10.9309|7.0442|7.43|5.9833|6.8513|7.7368|6.3796|5.6082|8.8872|9.9592|15.3539|13.7173|12.3742|12.2881|13.5321|15.2751|18.2149|22.4202|16.9567|15.4051|10.3148|15.8465|17.8872|17.212|15.041|16.7844|20.0587|29.5173|32.672|37.9289|38.1341|33.6544|30.4317|26.2067|28.1277|19.2645|13.1021|26.5798|32.4547|29.8456|27.1521|27.8414|36.4397|57.4746|45.5686|45.5059|44.2168|19.8724|38.3761|42.8195|55.0665|56.5861|71.4094|117.8113|106.3729|80.9298|98.0757|70.7897|75.9783|94.7657|107.957|109.3274|82.7985|80.0664|82.8842|74.5463|75.9451|69.821|62.0057|74.2472|70.8808|70.9709|70.9915|63.4353|60.3004|57.8972|55.9658|55.491|50.3421|51.9643|48.3551|51.271|53.8432|53.5624|61.6839|70.3171|51.421|43.1744|39.0253|32.6781|35.1385|38.1848|48.8637|51.0889|46.9124|80.1067|64.6912|64.148|80.8177|101.7158|93.1745|74.4474|68.9865|75.1578|74.2312|72.7785|105.6663|114.0832|100.3314|92.2152|96.9208|94.245|83.6572|89.8412|68.3371|81.8413|97.6843|106.5336|161.0781|160.8817|||||||||||||||179.1638|152.8821|220.1615|163.0335|139.7276|
2025-07-04 10:41:12|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|73.5282|52.204|72.2528|74.6259||||||||||||||||||||
2025-07-04 10:41:13|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5532|265.5344|22.2557|98.8872|87.0578|157.494|158.6636|333.3093|346.06|283.2627|175.1013|241.5955|206.9189|121.944|69.9268|100.1918|59.2737|76.5369|71.6116|131.0542|-8.7099|101.8097|42.9265|43.6294|48.4564|28.0501|136.0204|402.2464|||||||||||||||19.6804|22.609|20.7077|20.468|20.319|
2025-07-04 10:41:16|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|118.0253|86.4992|90.868|73.2318||||||||||||||||||||
2025-07-04 10:41:18|usamicro_0066|NTIC|enterprise_value|2||||||||||||||||||||||||||||||||||||11.1619|9.5625|8.8575|9.3804|11.7948|10.3261|9.7261|11.0333|8.6804|10.249|10.5576|18.3774|12.4785|18.855|27.3884|22.67|19.8384|17.89|18.734|18.5843|26.5678|29.7615|46.872|47.5806|36.8956|27.744|24.6932|22.9644|24.811|22.267|21.8394|20.408|26.7519|22.6465|27.8182|21.7715|17.8779|16.9041|15.8322|12.6637|13.7441|11.6337|8.4861|7.5775|8.699|19.1698|16.8294|16.2037|19.46|15.9798|17.914|26.2983|22.5872|17.9188|21.0027|22.44|28.6239|24.172|28.31|33.224|30.4382|34.9629|31.9913|41.7293|35.5809|51.0421|44.8245|32.0499|27.7866|20.0614|39.7424|34.1778|35.9356|45.1191|53.089|63.3601|68.7261|71.9125|69.5188|58.33|65.608|53.0995|41.4108|40.7147|56.5347|48.488|64.7592|75.9012|98.5672|91.0557|76.4143|96.3623|90.8228|75.7846|67.4676|67.532|47.9623|55.7251|59.7838|56.9912|68.8737|75.6611|75.1128|83.5236|95.525|131.8242|156.818|148.4313|140.3008|112.5531|96.877|103.4647|118.9174|53.9343|71.9768|||||||||||||||127.0169|130.538|137.6336|114.6004|75.6101||
2025-07-04 10:41:22|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|61.6271|92.8764|159.0202||||||||||||||||||||
2025-07-04 10:41:23|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|157.4059|117.4874|108.4824|108.594||||||||||||||||||||
2025-07-04 10:41:25|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|97.6225|103.6945|109.1385|102.376|122.7594|88.74|95.964|67.8445|82.0038|81.1156|57.7128|38.3385|35.847|43.93|56.7248|30.081|91.9312|86.1438|100.925|121.969|96.308|71.1475|53.687|53.2955|70.28|54.3454|88.1658|75.8952|65.944|71.035|83.89|61.6152|48.0065|38.4556|36.3688|21.1438|17.359|22.904|31.154|13.7879|16.1608|17.74|13.0379|14.0714|18.1388|12.2225|16.4376|35.2612|33.7587|26.3666|24.7383|42.1458|41.6427|26.4771|14.2919|23.0565|38.4374|39.9988|34.5664|65.8589|41.5618|54.991|87.8451|149.153|129.8112|122.9012|124.134|160.6602|139.2917|155.668|93.7586|40.5616|56.2518|52.7149|70.1781|112.5568|157.2619|154.4543|121.3558|86.5521|95.3997|118.5438|151.2013|40.6419|24.8859|37.469|84.676|52.2606|53.1544|74.6291|63.6561|41.642|49.0374|44.8163|19.6618|24.2411|22.936|26.2088|23.0671|53.5758|56.3991|61.0587|63.0181|132.5798|123.8039|63.4375|133.4756|128.454|131.1924|39.0033|36.1783|59.2061|66.411|73.9235|70.014|41.5083|71.5562|59.2316|60.3543|50.8078|48.8334|50.7429|49.0037|60.9739|89.9965|121.0437|128.5922|146.7629|162.9134|220.7789|248.359|||||||||||||||14.4345|22.4513|31.0222|35.9586|83.8286|
2025-07-04 10:41:29|usamicro_0070|UQM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:41:30|usamicro_0071|VERU|enterprise_value|0||||||||||||||||||||||||||||||14.8209|10.4734|15.5925|15.9802|16.7998|25.285|50.009|79.384|61.774|44.0835|64.513|50.922|61.9571|57.5412|52.9875|54.788|53.2525|53.912|19.5337|25.6824|21.6714|22.2755|17.4826|26.5711|37.457|41.4078|33.4144|13.6947|18.9956|30.1461|28.126|25.154|27.3422|17.7019|13.0515|14.1989|18.7721|8.6546|14.3276|13.4815|10.1756|9.0642|9.6157|8.1416|9.9336|9.3888|13.0258|22.3555|27.1366|34.5231|31.6523|30.2633|33.5768|50.3095|54.9304|62.9043|56.3351|34.6043|47.3459|47.03|33.1295|34.8366|36.6739|34.7374|33.3038|28.2854|36.6116|49.7997|52.2931|56.3132|71.3172|58.2267|70.1818|79.2901|83.5915|98.6961|121.3577|131.2118|118.6124|192.0079|153.1056|137.4494|155.9786|137.0101|132.3916|108.1444|127.5488|146.7092|158.1818|199.8824|190.2503|201.4227|274.5423|255.7519|232.0895|191.5731|154.3371|94.6292|109.762|78.6104|63.6312|43.1053|37.6885|54.0991|35.8458|33.6862|28.6397|29.1063|36.6776|148.4407|69.0328|90.0752|119.9338|81.9362|91.2964|92.3284|139.3706|138.8656|193.135|181.1652|244.1554|197.8191|||||||||||||||117.4572|97.5296|68.6157|51.8224|65.2641|
2025-07-04 10:41:34|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|247.5237|235.3675|283.3753|243.2521||||||||||||||||||||
2025-07-04 10:41:36|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9393|104.5682|101.2112|131.8951|131.5591|128.6093|129.8467|141.9439|144.4354|146.4132|143.1622|129.7471|160.7263|156.0074|114.9894|88.3413|167.6206|176.3867|183.7941|182.1923|184.6419|175.3611|183.4655|180.5309|184.1237|184.8686|155.6244|155.5942|161.1072|166.9731|181.9723|170.8219|182.2411|184.8102|184.884|244.8853|248.2794|323.3247|319.9247|318.102|325.7608|324.8099|344.5223|399.3327|391.4896|387.5863|388.6484|373.6811|370.9954|376.9008|368.7812|380.662|366.4429|449.2599|451.0362|435.3294|452.2566|461.2428|424.8247|424.7481|365.6115|378.3529|370.5948|||||||||||||||326.6322|327.631|326.9201|317.707|322.2875|
2025-07-04 10:41:38|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|666.7781|681.7193|809.0602|894.7843|||||||||||||||1934.0235|1831.203|1441.6738|1438.9218|1427.9903|
2025-07-04 10:41:41|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.3303|95.8303|95.7326|96.3033|96.7943|98.6438|98.88|100.0816|164.0968|320.9736|371.2413|399.6578|322.405|235.0113|258.8543|253.1006|210.8702|270.4926|305.3203|276.7185|270.4264|345.9866|303.9956|321.8279|||||||||||||||534.7531|543.1484|522.2671|511.667|501.7727|
2025-07-04 10:41:43|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6462|74.6153|-2.182|8.0107|4.0195|-54.6724|9.7941|-34.6016|111.1938|101.0375|||||||||||||||173.3985|31.941|62.5538|15.3405|43.8304|
2025-07-04 10:41:45|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|148.2718|122.698|130.6943|122.0743||||||||||||||||||||
2025-07-04 10:41:46|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.0574|183.4712|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|89.5782|42.1651|127.516|104.3823|||||||||||||||97.7241|89.2267|98.8645|71.8377|99.1619|
2025-07-04 10:41:48|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5572|8.5562|27.5992|23.8628|81.0184|61.9829|78.3642|54.6957|37.0566|67.9255|103.5967|140.167|121.6284|177.7981|615.2703|485.6206|398.2422|162.0205|140.8664|194.4446|129.4004|158.1442|135.0782|47.8959|49.5193|76.9275|64.4498|92.4772|133.7167|159.5973|168.5042|166.5711|132.1424|134.4412|117.0144|107.6442|123.8333|83.4002|56.8834|47.6472|32.057|116.7639|125.8853|187.5401|252.5488|191.9709|78.1512|142.3457|111.0919|59.109|54.8628|165.7688|354.305|231.7743|215.24|268.5968|170.001|157.7823|119.9185|108.4031|66.0101|40.2273|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4442|74.5189|64.1731|81.7267|16.5766|201.5252|234.0092|||||||||||||||170.1163|200.1185|253.0408|265.4086|245.2212|
2025-07-04 10:41:51|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1941|186.8098|139.5949|0.7442|75.7323|5.5778|5.3708|51.0954|43.4486|-17.6272|29.3088|26.3943|5.4541|8.4133|25.9204|63.167|66.6642|69.4753|57.1826|65.4557|80.6737|64.7428|61.7712|66.1371|3.9001|33.2641|30.3418|24.335|12.1742|39.028|75.2975|100.6442|91.3984|93.9782|97.7907|107.2869|103.6694|82.846|82.3497|76.1909|113.3743|72.9502|63.777|81.3997|43.7574|43.9866|54.2919|30.0839|36.592|44.8076|96.9996|258.6981|127.9117|130.5113|163.6474|193.425|177.1491|143.389|122.2198|94.624|||||||||||||||235.0958|173.867|137.6687|54.7638|329.3241|
2025-07-04 10:41:54|usamicro_0081|CATS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:41:54|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|51.6289|46.2208|63.5942|53.0733|55.4614|51.9219|56.5567|47.6777|37.1062|35.6382|49.4573|47.4088|68.0378|84.2054|63.7691|68.2711|61.0816|65.5492|72.9332|92.4112|96.1134|86.8098|126.4008|132.9096|115.9276|80.8425|125.0932|107.2812|145.5937|127.0312|96.5837|127.4468|106.3142|||||||||||||||204.5671|151.5706|171.5059|134.5765|194.4553|
2025-07-04 10:41:57|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7403|73.0897|43.0004|80.3122|143.9846|120.8521|238.353|327.8227|223.1825|110.0403|52.333|59.2316|109.3413|78.1158|53.3273|128.2783|77.756|80.6253|23.065|28.3193|72.7658|56.8357|||||||||||||||36.6909|25.5695|18.9386|17.3169|5.9938|
2025-07-04 10:41:59|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|51.6957|63.0625|69.0827|94.0361|102.0056|93.323|75.8648|98.5649|120.2914|107.1375|108.4676|106.8752|104.6372|118.7358|130.9393|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.8026|85.0602|83.5782|88.0942|116.8387|89.8039|115.8059|110.9052|111.3312|107.2396|127.0252|110.5505|107.6432|107.0263|126.2676|124.951|109.2832|43.3639|69.0865|59.9583|||||||||||||||48.6624|60.9019|64.4628|59.9137|60.2718|
2025-07-04 10:42:02|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2472|14.117|8.3741|3.7555|5.4128|4.2769|20.5331|18.9691|28.4356|16.6752|18.445|15.9111|35.5396|48.134|35.9937|25.2683|25.9224|29.0088|31.8065|30.337|32.2168|26.903|28.5883|19.7384|47.6138|80.117|50.6645|48.2648|74.9655|47.0214|20.9632|35.9391|35.3435|32.5698|34.2213|38.8908|65.5095|70.5299|69.0307|45.2274|53.8401|76.6596|61.5185|58.8923|86.2052|80.3704|86.1476|98.6166|117.3954|316.4066|494.2858|||||||||||||||23.816|18.1688|13.7549|9.5241|8.4476|
2025-07-04 10:42:05|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4824|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.0003|||||||||||||||18.5773|16.2508|30.0721|53.1014|39.9356|
2025-07-04 10:42:08|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|57.6872|51.3234|46.7988|31.6849|22.9465|35.4342|32.048|48.751|43.36|49.6836|49.0688|32.3466|31.2721|30.1593|27.823|28.9848|40.3435|82.3595|77.809|60.1905|41.9199|17.1163|13.3452|27.3978|17.6797|17.8354|14.9015|19.2863|18.7938|19.8|18.1578|14.9024|16.5462|15.4755|18.4232|20.5192|23.3655|19.7686|27.613|27.0257|38.2745|52.8177|44.7815|53.1816|50.5571|41.6936|50.0506|43.1253|37.006|58.4473|73.4573|77.2199|64.9197|61.8283|50.7177|48.2798|61.3197|61.6089|57.0282|51.0754|44.0226|44.319|45.4768|53.7071|50.9186|51.3004|36.1668|46.4821|29.2773|28.5537|18.1531|12.8019|44.6253|31.4554|41.7052|27.8518|20.8715|18.8577|17.7865|17.1845|22.7591|20.8354|23.6838|28.9477|20.7603|18.5389|18.9544|22.7624|46.6084|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|30.9886|15.6826|24.1359|28.4362|||||||||||||||36.1751|39.9191|32.1358|21.6514|20.6628|
2025-07-04 10:42:11|usamicro_0088|ANIX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7354|108.8581|65.072|46.5356|34.0457|28.9968|23.5397|35.8294|41.0535|26.1463|16.7708|30.0149|14.7839|45.2267|43.1189|45.9395|48.2326|41.8865|76.3033|65.7984|61.1254|42.8981|16.1547|17.3955|38.4023|25.2912|17.8833|18.189|23.897|55.1951|41.4318|23.5694|10.7268|27.1964|60.4287|58.8342|56.0067|68.907|93.4693|77.7695|87.6677|72.9226|68.8999|34.6228|61.0626|44.216|||||||||||||||84.9014|91.6552|74.977|73.11|87.2829|
2025-07-04 10:42:14|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0249|310.1247|185.3109|154.2786|150.514|166.5647|173.979|180.7255|165.9631|172.466|177.4753|203.9009|243.1012|225.6043|288.7052|277.0205|231.0682|219.9062|266.6518|294.9017|253.5692|256.2044|264.3146|247.5244|251.3162|270.5239|239.6715|238.1008|244.8841|197.0347|205.5974|154.5655|172.6147|160.4248|167.7502|172.3116|165.3399|228.3039|213.6579|192.211|159.9014|95.2743|99.0777|81.7565|64.2953|19.899|24.4201|0.1667|-119.6039|-29.8308|-38.8955|-28.2897|-97.2707|-103.7838|-98.9667|-113.9392|-130.201|-157.0935|-154.3365|-156.152|-183.9856|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-65.1865|-93.2464|-100.0269|-152.134|||||||||||||||-118.943|-152.5748|21.4892|-104.788|-107.4396|
2025-07-04 10:42:17|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1124|184.8108|118.6836|140.275|140.0501|131.1407|215.0874|199.7739|188.1147|201.9103|121.6974|90.8232|158.1104|257.7729|295.5105|521.9328|401.3404|185.7254|238.3431|250.5348|325.0355|215.7498|167.1371|217.1773|176.5463|166.8848|161.6069|226.5627|220.7617|228.9009|229.7298|189.7164|174.448|225.4028|189.0859|212.8574|205.7858|99.6734|100.7764|99.4645|103.528|138.2433|45.2894|45.8845|36.5833|52.4137|69.6486|96.276|114.2762|139.1588|102.5884|140.6674|217.4686|360.1045|442.457|244.73|335.3965|477.0685|||||||||||||||1837.986|1236.8194|1760.4422|1884.7858|2017.676|
2025-07-04 10:42:20|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|298.4708|324.8517|396.3681|377.1841|439.5924|355.7368|358.9909|400.197|363.3052|401.1473|323.5442|324.558|340.5715|328.9313|462.7928|598.8889|637.6508|547.3448|698.4009|541.9126|371.8104|363.5367|346.5077|375.0199|190.3574|196.7069|152.8305|151.2936|111.7997|148.746|151.6425|114.2392|105.6914|113.9097|129.2613|125.3491|108.2299|64.0692|72.0674|49.5433|5.8552|62.3491|64.2882|55.8237|84.1482|70.2212|90.2532|95.5951|88.0939|63.3316|84.7206|61.8632|78.8901|70.6207|109.0502|75.6894|76.044|78.5096|66.8369|98.035|140.5114|||||||||||||||377.3482|321.8996|438.4653|472.7227|699.559|
2025-07-04 10:42:22|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4308|31.5104|24.8975|62.1775|35.0675|84.0428|148.3124|202.3687|142.7057|185.4066|200.241|81.1627|123.1642|110.1953|100.0111|109.8654|89.0679|67.998|30.919|44.62|196.2424|204.027|219.1508|136.5492|1623.9936|2678.94|||||||||||||||34.6172|37.6389|39.9046|53.1934|53.0198|
2025-07-04 10:42:24|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2842|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3396|33.651|11.5718|-17.1195|17.7442|71.5836|81.2166|51.8679|44.3802|-10.7277|19.5865|4.483|3.6859|7.6369|14.0896|20.2643|16.7254|14.2845|11.0022|30.4424|19.2336|12.8774|20.7261|12.5838|21.5694|6.1735|9.3019|16.7898|35.9928|60.721|55.1913|71.526|76.9349|78.5274|101.6176|125.1442|114.0588|99.553|107.5844|90.416|52.8117|40.8801|83.1403|92.417|55.8316|51.048|40.1996|73.6704|87.421|123.2101|127.8235|76.2039|45.4717|34.2311|18.7331|23.0791|28.7717|32.6647|52.0099|84.4778|78.3844|63.7377|55.2342|42.2846|50.2803|79.8718|39.3062|81.306|72.324|74.0346|87.773|39.1497|79.3285|117.4075|||||||||||||||81.1567|-61.0843|-49.8835|-57.346|-55.3843|
2025-07-04 10:42:27|usamicro_0094|UG|enterprise_value|0||||30.2032|39.9778|31.946|49.4113|72.2358|41.8865|53.6189|37.432|40.6762|57.4515|39.7855|25.678|23.7104|38.468|47.4605|37.0132|31.8735|30.375|33.3725|35.171|24.9795|35.5364|42.0855|45.6578|34.941|36.9225|36.9225|30.9688|25.015|32.4595|31.2688|31.2688|34.841|44.367|27.6965|39.0086|30.9688|29.1826|25.015|21.9381|20.8451|22.3335|19.2566|10.9214|9.3353|9.6306|10.226|9.9307|8.3399|8.1399|13.8983|8.7353|8.3352|10.0214|20.0678|21.024|19.9272|27.2542|26.1455|19.6485|20.6735|16.0061|20.6942|15.7393|14.4226|20.2799|18.1549|20.5838|14.8235|21.244|18.8733|18.0622|18.1732|22.4795|18.904|10.9525|12.282|11.76|24.8967|28.8523|28.0176|27.0278|22.8733|22.0024|30.7964|27.1611|29.7452|30.0106|32.7075|38.2134|31.6907|36.3014|33.649|34.6024|48.1397|38.8568|38.93|37.6745|46.5885|39.0556|33.0359|21.7761|33.3905|33.139|42.31|49.0542|45.2052|55.0758|54.5206|58.1579|56.0173|56.8436|59.7084|71.8782|73.8157|73.9908|80.9189|77.6126|101.4689|104.506|119.0153|122.9868|120.5426|91.3406|79.7333|72.4033|75.6779|69.8497|76.1809|82.2857|62.9554|55.2861|60.5693|56.5778|60.021|77.3383|76.5483|71.7419|79.3035|64.2552|76.0871|78.0327|77.7703|77.576|82.3622|57.5422|58.8437|60.4287|||||||||||||||40.954|63.4611|34.5232|33.1815|28.6286|
2025-07-04 10:42:30|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|61.3409|75.946|69.376|78.0088|84.7462|91.2344|96.267|130.2481|121.7919|108.4829|60.6912|120.0629|139.9682|||||||||||||||425.1987|409.5755|312.8672|294.5557|296.4481|
2025-07-04 10:42:32|usamicro_0096|IDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:42:32|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|192.9511|83.6979|82.6234|56.1511|44.2585|26.3927|20.3286|35.3859|70.6796||||||||||||||||||||
2025-07-04 10:42:34|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|38.1564|46.4103|52.1988|53.8572|53.385|51.6449|50.1862|47.7707|47.6595|47.406|47.4365|46.9228|53.5961|59.8839|53.1661|56.8755|59.3188|||||||||||||||66.0098|68.4357|69.3663|66.1403|69.5419|
2025-07-04 10:42:36|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.4725|0.63|1.136|2.401|3.401|3.7805|7.0771|6.4826|8.096|5.9498|4.7041|2.9105|2.9955|4.3628|3.2085|3.052|3.8239|3.6995|2.1998|2.0725|1.8039|0.2912|0.9081|2.2256|2.135|2.7256|2.3712|2.6075|3.3162|3.773|15.332|17.3189|16.4232|14.2988|18.3225|19.0225|11.6562|8.9372|10.368|11.407|9.1035|6.6202|4.0084|1.7665|1.5454|1.7665|4.7733|3.618|7.8605|11.225|8.6827|31.853|15.4937|9.4379|18.1452|9.3066|13.9581|11.6298|7.1327|4.0424|0.6858|2.2553|2.8779|7.4178|8.5841|9.4067|6.1731|5.078|10.1262|7.6701|13.9744|15.7374|21.8973|18.844|23.0731|20.5029|21.0334|40.7654|35.0101|61.3118|100.2987|56.2635|61.0686|54.1721|-5.7899|-8.0737|8.636|5.319|56.2499|47.9949|36.8994|121.1989|188.1567|162.9126|132.7737|36.2744|16.9106|31.2684|-6.3424|-4.2262|-14.2888|-3.3753|31.253|32.5508|26.6445|93.944|67.8898|76.4568|52.7896|123.1532|111.9681|43.4022|67.7542|76.1096|67.8376|44.9439|36.2119|55.1579|74.635|135.4553|112.7829|59.1101|65.938|41.353|20.5577|28.1201|42.8088|32.003|45.885|13.8859|25.6266|29.2155|||||||||||||||68.3755|71.6156|64.6616|55.7106|50.1282|
2025-07-04 10:42:40|usamicro_0100|STCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||5.3157|5.3881|-0.1876|0.5995|2.9584|3.8179|-7.7216|1.9475|-31.3537|13.9583|-13.5498|-22.0012|1.2852|-6.4689|2.8762|24.667|20.1064|69.297|129.7296|129.6421|346.1761|894.3808|1023.8972|-599.305|1736.6876|29792.777|12793.4615|10610.519|1763.9222|753.7983|1088.6133|-151.0258|147.6949|224.9582|-26.913|-31.5858|237.24|224.9268|271.1626|440.8009|446.2944|611.3673|505.8998|243.7163|876.9908|886.0556|769.0306|599.7277|628.7611|539.588|329.2309|333.6234|465.2151|651.477|683.7706|476.8255|433.3485|314.56|324.6177|309.0387|8.6632|20.0858|156.2074|185.5444|283.299|234.6889|136.9958|110.7995|159.8767|85.1109|104.1614|35.4715|117.5813|143.0728|63.9204|110.0284|72.1621|99.0838|83.9268|67.0123|229.7886|149.3148|87.6815|57.5726|112.1311|82.2367|33.9026|26.6058|21.8003|-9.4839|-12.2541|-9.7253|21.4041|32.2354|22.0102|40.5242|69.1826|516.2245|524.9777|528.4406|497.0903|515.9446|518.1489|498.4673|492.8324|445.259|389.3084|373.4597||||||||||||||||||||
2025-07-04 10:42:42|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2967|195.2074|203.6795|215.3051|218.9257|190.334|208.1511|300.6565|298.595|288.0004|307.06|322.8022|296.6031|319.3374|287.7349|323.3065|296.7838|307.594|293.8547|335.1685|300.2617|327.7256|337.8238|321.8767|261.5806|313.0321|414.7578|||||||||||||||1663.0207|1919.9749|1430.9821|1437.8816|1359.3288|
2025-07-04 10:42:45|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-31.6585|-71.7389|-24.2534|-111.0272||||||||||||||||||||
2025-07-04 10:42:47|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|23.5522|6.5985|30.5207|31.4059||||||||||||||||||||
2025-07-04 10:42:48|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|320.5062|216.276|212.4938|205.728|226.0874|190.6727|153.1601|181.2357|189.2388||||||||||||||||||||
2025-07-04 10:42:50|usamicro_0105|PPIH|enterprise_value|1||||||||||||||||||||||||||||13.9575|16.065|28.0075|14.66|14.66|18.4675|17.0625|15.46|12.65|16.9138|14.155|14.7575|17.9675|18.57|23.785|19.575|18.3188|32.3|34.383|38.2175|31.9335|29.0248|32.7434|39.2328|45.0172|46.591|47.2025|50.109|50.109|57.9778|69.1978|69.68|59.724|77.5523|74.4385|62.6159|58.2795|57.3972|59.4185|61.0185|59.7109|53.7077|59.3154|58.1586|54.1605|50.0991|51.6538|50.7004|50.0267|47.8819|40.8448|40.3958|41.3032|39.452|41.8126|43.7436|45.1237|45.2026|47.025|57.6902|67.7768|60.0845|69.0934|66.4877|60.3064|90.846|87.4008|132.5107|132.2399|154.0512|216.2849|137.6451|123.2845|150.8019|145.5911|92.215|87.7149|92.1642|91.9845|91.0261|78.2171|75.884|70.4543|88.3456|94.3253|91.6504|90.9275|84.3131|89.6387|86.1057|87.4846|80.9576|82.5305|83.8394|110.2095|119.8223|143.8629|95.3636|99.5134|88.7598|61.208|47.8316|61.5189|62.2437|77.9207|48.2143|58.3014|60.4238|70.591|64.6732|64.2302|69.4682|78.5088|79.276|79.2841|83.7679|80.069|76.84|75.6385|80.3941|76.0544|48.8522|49.4619|47.5451|||||||||||||||98.1992|122.4002|129.4217|108.3042|203.9357|
2025-07-04 10:42:53|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1373|33.1866|18.4095|9.2401|8.4986|7.5976|6.6173|4.29|2.8462|2.3721|4.2357|5.1292|5.7123|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|19.4716|||||||||||||||17.2477|21.081|32.591|53.0795|169.1255|
2025-07-04 10:42:56|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7857|61.6907|86.9728|87.7124|126.1113|73.3616|69.27|57.5001|45.5125|26.7662|21.4741|38.8372|37.7372|52.2869|58.4224|65.0544|37.1211|36.2825|36.0191|54.6888|31.0041|37.9629|32.9179|28.1995|31.2583|28.5695|33.9938|75.2955|105.5975|143.4593|189.5731|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.0584|43.8201|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|79.3965|29.9641|36.3696|38.5751|||||||||||||||31.0092|39.5575|29.6009|25.919|25.7174|
2025-07-04 10:42:58|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2002|49.003|48.292|33.3152|44.5672|31.9292|31.2631|47.5719|59.2916|33.1962|20.5642|21.1968|21.5167|15.8839|8.529|11.1578|20.515|17.3362|14.5932|19.5854|17.8334|23.3294|18.2657|21.3835|22.8304|22.0256|27.8533|28.7795|22.5858|21.8452|17.4225|21.0036|27.1378|23.4841|20.1883|25.1695|25.3367|27.4271|27.172|23.2905|23.7965|55.5298|46.166|37.4604|36.4718|29.136|28.8898|32.1859|33.3924|29.0772|23.1333|34.128|61.887|45.5419|34.9978|44.083|29.3327|27.3315|31.9031|68.3758|49.4177|47.528|39.9026|47.7628|46.5584|36.8288|33.9773|91.9485|93.8561|93.8786|89.6425|125.6059|99.3268|75.8123|101.1119|97.0238|86.854|102.6947|115.5107|143.924|124.0244|113.3945|113.11|142.8484|143.5874|233.8829|320.2226|220.8142|304.0526|353.3382|215.5697|361.2085|236.2761|210.1761|162.4737|214.1499|166.08|162.9819|141.4704|121.1116|142.1177|143.4603|||||||||||||||359.1418|320.4685|176.973|190.2827|272.0153|
2025-07-04 10:43:01|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|30.536|33.05|32.0977|48.4548|63.669|40.6262|43.4412|41.528|25.7608|22.3041|20.1325|23.1178|16.2975|45.743|64.6875|72.1662|53.9571|19.705|20.5365|15.2536|13.9585|19.0851|21.4379|15.0499|13.3029|9.0142|13.5885|12.8092|19.6605|21.6681|36.1105|34.1219|28.328|12.4816|27.2193|30.5315|45.9197|38.7826|60.6136|56.9224|41.614|52.7638|57.1317|43.4482|44.5887|25.2807|21.7236|23.1926|36.6807|10.7081|7.4927|19.8081|18.2069|23.0461|30.8753|28.2619|20.735|26.2307|28.1073|26.3976|24.2946|23.9497|27.937|17.5478|21.0783|20.5482|26.1893|36.8355|45.924|73.368|72.3543|68.5115|55.838|69.8251|92.1678|71.9231|59.3863|81.7856|93.8463|136.1666|135.9055|139.7839|117.4146|80.1624|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|20.1283|11.8873|19.1961|17.8146|||||||||||||||28.9521|28.0117|28.3002|13.0211|11.2062|
2025-07-04 10:43:05|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|43.6409|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1374|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|81.2353|29.6366|61.5986|96.5859|||||||||||||||117.5366|141.605|175.5165|136.5985|270.522|
2025-07-04 10:43:07|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6922|53.5361|53.237|39.8244|53.9922|41.1555|47.3741|40.3738|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.3647|54.4132|47.355|51.7055|66.6207|76.2718|71.908|71.7676|77.0632|70.1453|66.8798|60.1865|65.9102|65.9232|70.5202|92.4811|98.1494|109.7388|118.7486|112.4863|127.8414|193.9456|152.1076|114.6535|104.1531|99.1603|117.1083|124.2544|119.3799|136.2051|150.075|155.2256|114.7231|167.5165|98.0693|98.514|116.6111|119.1239|107.7681|84.3404|64.6143|78.1402|105.7016|||||||||||||||146.2069|128.5068|122.1992|107.4235|119.3881|
2025-07-04 10:43:10|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.8572||||||||||||||||||||
2025-07-04 10:43:11|usamicro_0113|RFIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|6.0602|7.5848|5.9053|6.2884|6.2884|4.9461|5.4572|4.0882|4.2731|2.1958|6.346|16.2791|13.0325|14.1877|11.8529|7.6331|8.3955|6.4976|6.6681|6.5329|4.0859|2.9936|4.3638|4.9758|5.1921|8.9309|18.6692|17.5376|18.2727|15.5997|20.9768|11.5803|13.9485|10.49|10.2271|12.8649|11.6204|17.529|19.0577|12.5566|12.3602|17.0379|9.4833|12.0685|15.5241|7.9949|2.9961|2.8848|5.9356|4.4257|6.1239|6.5837|7.2476|9.3374|15.5529|13.9526|15.7064|17.4554|21.7787|19.3188|22.7561|23.2939|39.8182|38.191|37.8816|70.0645|43.5642|39.3793|33.3373|22.9344|22.9786|24.3069|26.6164|31.0937|29.0244|13.6914|14.7767|11.2549|9.7624|8.4575|12.0596|16.5289|17.8597|45.2735|70.5626|52.5079|58.2864|47.5524|55.5046|42.7606|49.8588|40.0815|30.4209|32.3043|||||||||||||||50.6979|51.0118|62.5836|45.2691|74.288|
2025-07-04 10:43:14|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.949|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9566|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|26.9662|||||||||||||||20.3803|0.9324|0.3365|-3.4558|-14.2761|
2025-07-04 10:43:17|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6517|66.8559|60.7402|68.8425|70.9683|83.7842|47.1437|72.1103|117.8536|94.7707|88.6554|140.6203|71.4672|151.5428|90.3414|30.1333|27.7878|6.6747|49.0311|24.97|||||||||||||||19.0831|22.581|12.1548|8.1563|4.5794|
2025-07-04 10:43:19|usamicro_0116|FEIM|enterprise_value|1|||||51.4789|42.0622|48.2997|55.1271|56.2647|66.4782|58.5333|71.9625|91.6777|93.861|84.786|111.132|113.9958|119.7458|51.4422|36.013|36.7179|63.036|63.6325|61.6657|70.0167|63.8723|64.257|53.3773|44.9813|41.0645|31.2396|39.3842|43.116|42.9975|38.6025|37.489|35.6207|27.6867|31.3727|33.0536|32.5547|32.6946|44.2155|39.7355|24.9755|25.346|22.544|33.3168|35.0945|29.5816|23.2779|27.6572|22.6392|28.1176|58.4581|73.8075|57.611|84.4231|159.121|120.0733|111.6098|80.2196|51.8438|64.681|58.7055|69.8367|34.6898|50.2079|81.7512|158.134|142.515|130.901|93.083|114.8042|58.1126|79.707|64.7051|16.512|27.6643|47.8229|43.7018|48.9035|58.527|90.0886|86.6538|75.0448|79.513|88.2492|54.5308|70.1133|66.6703|79.6299|94.394|75.0716|90.8903|78.9354|73.343|86.5503|75.3726|65.4576|42.4807|37.8503|26.5597|17.5978|13.5634|16.6278|22.6058|25.6948|28.1192|21.2476|27.1357|38.2031|63.2991|69.6988|52.2232|54.0098|41.4769|58.0699|49.5539|51.3336|64.0264|72.7583|81.791|94.4955|80.2626|80.8984|88.0865|91.4114|106.0157|83.4669|77.7446|73.1391|75.519|83.7018|76.738|86.1708|84.2028|65.9704|74.793|72.0062|64.5576|54.9466|85.9658|82.9415|93.9837|93.8245|96.391|75.0932|75.7904|83.3932|84.7615|||||||||||||||113.8463|111.507|156.3451|174.4669|201.6579|
2025-07-04 10:43:22|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.431|87.346|95.925|134.6375|87.6958|57.5354|40.0398|17.0098|25.9068|14.9504|36.6226|19.6286|6.9128|15.8301|22.488|17.7301|15.782|31.998|337.9138|98.3291|56.7271|10.0721|25.2723|13.9322|9.5829|12.9675|16.7301|9.146|3.0795|5.5636|5.5416|47.5888|57.6726|28.617|39.9127|28.2863|70.8842|160.3978|114.7719|66.4901|81.3882|112.1006|184.0598|323.5021|280.9346|308.4765|384.0527|359.0212|428.0166|186.8112|91.0062|170.8763|197.0917|137.1187|125.4069|257.1298|355.1663|255.3918|253.0333|313.6937|281.3064|488.2009|259.3305|84.4902|-10.1789|-12.7635|38.0832|23.8318|26.5009|40.7735|20.9218|13.8421|12.6763|33.4177|63.1496|24.2357|27.4301|29.2099|45.3467|44.5489|26.8517|19.4243|15.9124|20.2706|19.9828|16.034|11.6671|18.1053|18.5235|44.8904|31.302|55.3715|56.9668|44.3177|77.905|98.4464|183.6882|133.9902|138.3562|166.5243|130.6428|||||||||||||||21.408|10.5853|20.3442|11.9753|14.4428|
2025-07-04 10:43:25|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2793|85.8139|70.7472|-9.4163|106.7301|128.0382|124.3659|139.3766|416.2288|1091.1658|903.8135|||||||||||||||92.3683|89.9541|91.2138|85.613|85.4744|
2025-07-04 10:43:26|usamicro_0119|RMCF|enterprise_value|2||||||||||||||||||||||||2.7966|2.7966|6.3428|8.1221|6.8516|5.7392|5.346|2.9989|4.2045|7.223|7.2659|8.5304|6.6945|7.7148|7.9071|8.2226|9.6095|8.4382|8.8399|17.0076|28.6753|32.8885|32.2325|37.9909|39.1394|43.5399|50.7975|36.2696|25.0337|29.0639|27.6588|25.5579|18.6346|18.8037|19.6964|20.4815|19.7641|25.6829|18.4995|20.4494|18.1495|23.2969|20.9118|18.1494|16.3918|15.4347|15.4604|14.2049|14.8126|18.3192|21.1901|29.7192|31.8668|33.5621|26.4875|23.5564|21.5722|23.0622|26.5773|31.887|35.3696|44.5012|49.8927|58.5953|85.0672|101.4157|113.8915|101.8538|93.44|77.1639|83.8459|87.6353|80.0396|90.9068|99.9462|108.5401|75.5818|69.1822|53.8975|36.2021|38.6118|50.6452|48.4014|50.3246|49.8872|52.8871|54.4391|54.718|57.8853|60.1827|49.6953|49.66|54.4942|59.8201|72.5229|59.1603|70.5804|76.5695|70.8202|75.0867|69.628|72.6902|78.1528|78.2199|94.3193|79.8044|71.3854|65.9863|64.9045|56.955|62.089|58.7166|61.6899|63.4462|66.8844|66.8659|68.4778|63.697|56.8415|46.4764|50.8457|52.4676|50.5356|46.3634|40.6241|20.0268|16.538|||||||||||||||13.412|16.5159|25.6127|17.5151|14.6721||
2025-07-04 10:43:30|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|44.0353|7.4806|52.2673|-105.1297||||||||||||||||||||
2025-07-04 10:43:31|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|165.7399|120.4943|154.3789|178.4477||||||||||||||||||||
2025-07-04 10:43:33|usamicro_0122|RELL|enterprise_value|2|||||76.991|93.1107|88.4212|109.5237|110.9897|137.511|134.8624|156.0547|210.318|210.7857|217.7239|273.7082|219.0748|340.9441|253.282|292.65|287.14|304.2312|297.9332|313.2305|279.9335|242.1|219.9|200.5768|195.2478|178.6832|156.4926|182.609|169.3361|171.125|190.096|193.902|184.496|177.7538|191.3225|206.61|181.59|167.2244|170.0872|164.4438|132.2702|138.6469|162.553|157.501|164.6529|160.5702|193.4344|208.0162|200.6478|195.225|185.0255|191.9075|189.835|197.4985|236.5|226.2652|260.4825|202.8566|201.192|164.0766|179.4688|198.7711|193.0531|213.5906|255.6646|336.6169|290.5988|293.9836|330.7534|291.0789|325.5154|326.945|312.4869|255.083|274.5496|267.1659|260.901|301.6079|296.9301|331.8792|315.2448|250.5701|302.9582|333.0339|277.9898|257.7496|242.1221|248.1752|228.1718|238.5436|289.5228|284.1634|281.712|231.9676|157.3747|121.236|137.5086|133.5072|74.5046|82.4368|89.631|76.543|118.048|141.0705|157.3927|154.6027|183.6225|219.0952|235.6306|87.4856|51.4007|53.3826|47.1185|37.5816|27.9396|43.1902|38.3431|19.3506|25.6384|27.8359|15.8019|6.4638|14.6762|14.5736|16.6126|-17.4543|-1.5599|-7.6209|2.531|25.642|15.1081|19.8545|19.1805|11.4833|28.0133|46.4388|65.5024|56.7097|38.6421|41.7109|18.6413|24.5384|27.8116|16.5995|11.2928|13.0317|||||||||||||||147.8297|147.3704|176.2325|153.5185|92.3043||
2025-07-04 10:43:36|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|57.8153||||||||||||||||||||
2025-07-04 10:43:37|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.9257|2847.1839|2728.5789|1222.9768|869.727|545.1083|514.1541|602.7766|582.4862|403.3327|93.9876|71.5392|88.717|113.9135|250.2626|252.036|259.5901|303.4801|181.5089|143.5591|158.1416|132.2125|151.5881|230.1976|291.1754|535.9148|353.0562|401.4173|400.4442|1117.7119|950.8129|999.1183|985.6792|492.1885|526.1224|370.9726|186.4915|120.411|241.8245|285.13|288.7837|294.0553|92.1049|101.2582|206.3449|217.191|149.1207|71.8211|23.697|105.0899|96.1837|69.2504|108.0189|121.8497|89.6024|82.2346|63.9642|40.7406|36.808|66.703|53.8242|41.9772|48.2689|39.9593|21.99|13.0862|3.892|26.8834|49.0476|50.9433|65.7633|62.6443|49.8273|57.6255|61.4064|58.8472|47.4328|60.0318|44.3078|51.6464|51.9026|14.2733|59.4776|90.9179|||||||||||||||375.01|306.5337|251.9772|267.7996|329.7462|
2025-07-04 10:43:40|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|99.0572||||||||||||||||||||
2025-07-04 10:43:42|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7902|14.645|14.9736|19.3831|28.7438|27.976|22.5451|16.1404|46.9211|38.6116|44.3569|72.0411|89.8392|72.4904|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7128|98.8639|76.8353|72.471|89.8525|90.85|81.1562|72.4536|70.255|65.0481|56.0969|51.1852|47.9794|58.5182|50.9008|74.9744|66.2488|58.1312|52.6462|47.57|69.3708|45.0986|33.9512|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.197|32.6912|31.0752|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|176.29|||||||||||||||156.4026|167.7351|151.7161|138.8917|141.905|
2025-07-04 10:43:45|usamicro_0127|ASPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9182|||64.2555||41.0922|44.5085|28.9004|22.8292|14.4268|12.5532|15.9335|12.3081|28.4912|20.7056|23.3552|21.5036|15.7739|19.5959|20.9389|22.1613|32.7798|40.6734||90.4714|81.2829|124.9102|111.2766|122.9825|114.4025|94.8342|95.4002|75.042|101.0618|156.698|160.4289|191.3162|237.0029|||||||||||||||18.5144|13.4835|17.8218|18.1602|15.3399|
2025-07-04 10:43:47|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|211.2163|||||||||||||||322.7779|355.0251|467.9901|489.8076|652.0273|
2025-07-04 10:43:49|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||8.6311|10.6224|22.0564|51.475|62.5055|47.027|53.6558|71.4156|52.6149|40.9908|51.0899|45.8598|48.8448|37.1713|42.8413|32.8424|23.1538|25.0799|36.8124|34.4424|23.8238|26.2088|24.5238|26.6163|22.0874|15.4249|16.6455|22.7028|18.7677|8.8486|10.4502|11.4555|9.3923|6.9299|6.9722|5.9286|6.5439|6.1162|5.8704|11.3451|10.6652|8.3979|9.2282|8.7315|9.0591|7.1899|43.4002|40.1405|42.9724|32.4071|35.556|37.3347|41.9491|44.9823|48.385|67.3386|71.9906|63.1869|44.6271|53.6503|33.3273|23.833|25.0066|45.7179|51.1994|62.1822|44.4022|50.8828|46.7684|52.3792|60.8973|86.2589|79.8736|68.3822|72.8319|18.2749|40.6517|36.6264|96.6301|94.1952|95.5661|95.4504|87.8536|71.0225|65.1652|70.4507|77.2589|80.8454|79.2959|85.9305|80.7117|86.3337|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|167.2633|93.0422|119.188|136.0322|||||||||||||||631.5004|619.3949|573.6427|591.409|572.7017|
2025-07-04 10:43:52|usamicro_0130|CSBR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|16.2393|11.5873|27.2253|30.084|23.9694|23.3156|25.8985|25.9176|31.3453|31.7392|27.3336|26.5416|18.305|21.2355|22.4905|25.0155|5.7099|20.6028|17.5948|18.6021|30.4974|79.5426|57.2884|62.3917|56.4762|45.7678|26.1807|54.3424|40.7671|40.754|28.209|30.9285|18.9113|13.085|43.1613|25.9341|24.9293|34.3956|40.9611|43.9313|100.359|132.8452|110.904|100.6469|73.6841|59.8461|91.8044|87.8031|100.5986|106.3353|||||||||||||||62.2223|50.8087|147.4225|95.6603|102.9886|
2025-07-04 10:43:56|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|56.9133|67.9826|99.8796|120.5676||||||||||||||||||||
2025-07-04 10:43:57|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167|||||||||||||||71.3595|72.2167|72.5283|76.6547|69.8232|
2025-07-04 10:44:00|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.977|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|36.2618|50.4471|190.6679|191.1972|||||||||||||||79.3054|57.0581|327.491|98.693|130.6257|
2025-07-04 10:44:02|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4152|14.1842|19.459|17.215|20.935|25.7832|17.3555|18.5914|27.3976|22.1351|27.7048|22.8924|17.3691|16.584|19.86|28.3638|19.0805|18.607|29.752|24.9727|31.4246|26.3875|26.9525|25.5314|17.5262|18.0624|24.2047|42.5209|37.4468|42.1018|46.6937|45.9917|57.9005|65.1877|84.4668|127.2142|120.6462|144.8576|131.472|121.7755|117.9112|89.9634|95.1361|91.9573|154.1834|113.4309|94.075|90.236|100.5414|95.5812|99.5894|120.3899|85.4764|90.3817|104.6724|124.4983|121.6291|117.8258|159.4343|159.1323|136.8315|115.6562|139.5776|126.1084|83.4596|102.45|149.2286|149.2611|142.3858|141.7452|99.0733|99.6832|100.8925|92.7988|90.7689|79.8521|80.0866|95.7538|80.6222|77.9456|58.0934|56.3859|40.9556|45.5839|51.0936|56.1675|67.3214|58.7172|60.6524|56.9562|55.6874|58.9447|51.1349|48.9467|71.5452|69.4107|52.4583|45.3252|48.7388|49.1529|44.2206|50.3595|51.2176|53.6739|27.0618|43.4603|49.4775|53.8937|116.7304|52.7876|77.7337|88.2934|||||||||||||||184.6286|185.8783|176.7756|110.3915|170.5341|
2025-07-04 10:44:05|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|126.9768|87.0603|128.37|116.339||||||||||||||||||||
2025-07-04 10:44:07|usamicro_0136|VISI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:44:08|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1231|138.1829|31.5665|9.1419|-0.4644|2.8956|8.6304|11.5852|56.4472|33.8147|15.7492|24.2062|104.2693|53.6766|120.636|47.1001|50.0802|33.4858|29.0946|17.6028|-1.8432|27.2892|3.7415||||||||||||||||||||
2025-07-04 10:44:09|usamicro_0138|NTRP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0267|45.3752|64.519|45.6401|29.7474|31.2617|37.4332|36.6323|30.0136|28.0644|20.7563|26.0941|21.1121|21.253|98.5295|25.3812|13.355|39.3054|52.4449|68.8459|60.7911|37.082|29.2966|65.7783|44.5031|-8.2657|6.1184|-0.4366|-4.3337|||||||||||||||5.827|6.3532|9.2387|6.1019|15.1979||
2025-07-04 10:44:12|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|67.689|61.6616|48.1704|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7852|73.6213|86.2803|42.87|25.5019|33.4291|24.065|||||||||||||||85.4635|72.5046|92.0922|58.7129|58.8773|
2025-07-04 10:44:13|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7094|42.065|151.8688|674.1812|336.3625|161.2226|71.7624|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7052|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.3018|29.2254|22.7264|29.6816|44.8765|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9068|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.5634|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|40.6785|29.2173|31.1701|30.5422|||||||||||||||23.7599|19.5007|22.585|21.4318|29.5113|
2025-07-04 10:44:16|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|113.8935|36.4363|58.267|29.4687||||||||||||||||||||
2025-07-04 10:44:17|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|44.4209|26.1855|27.4662|25.1719||||||||||||||||||||
2025-07-04 10:44:19|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.9578|56.6688|56.7521|57.9277|57.9522|58.547|86.3737|54.4704|69.6534|164.703|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|81.3556|||||||||||||||680.7804|826.0101|929|837.228|1600.1505|
2025-07-04 10:44:21|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644||||||||||||||||||||
2025-07-04 10:44:22|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7341|42.3353|39.8386|56.2588|47.1612|45.085|50.5352|54.3251|55.9725|49.1862|42.968|31.4246|20.0315|13.0486|12.4427|8.4117|9.0195|11.3041|29.879|34.5052|28.8299|37.1062|41.6958|45.1948|39.5926|39.9515|47.009|34.717|59.0415|62.3424|74.28|56.4954|64.8724|70.006|74.892|69.0261|68.5871|68.7401|63.2994|48.4733|48.3337|40.3128|43.0156|39.6528|46.1057|18.6447|26.9062|4.3784|7.092|-30.0579|-26.1015|-35.1666|-50.8603|-35.9836|-33.694|-31.8788|-6.7833|12.9544|-11.0866|-22.3196|15.3934|12.5748|11.3089|1.3178|3.2998|5.8246|2.9415|8.8167|5.8695|26.9893|27.4694|-14.0833|-19.0569|23.4298|14.1127|43.4527|-28.8396|-46.8207|46.7427|3.0213|13.0583|-18.9501|44.4522|63.8679|43.6331|75.3534|170.8859|||||||||||||||38.003|19.6544|27.1346|8.3677|20.9518|
2025-07-04 10:44:25|usamicro_0146|ORMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|29.8812|17.5345|12.9345|23.8811|29.4633|18.5536|25.4536|25.9559|21.8264|18.876|13.8737|17.3959|19.9044|15.9481|19.4554|19.321|19.4878|21.9506|58.3648|48.6765|46.3831|120.303|103.4078|94.9266|79.3251|40.7716|67.1512|60.9458|59.2211|99.7951|84.2289|99.1701|94.3547|80.794|75.4881|100.8163|137.1003|127.3665|89.4193|98.8209|73.2664|44.5215|54.3635|53.5421|49.466|83.2351|58.5678|64.5198|43.0511|||||||||||||||-50.0443|-45.1076|-46.2428|-44.1419|-39.6484|
2025-07-04 10:44:28|usamicro_0147|MAMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:44:28|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1901|45.7659|30.4685|25.7044|31.4742|24.3526|22.8589|21.9276|27.1418|17.6984|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.191|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7318|50.2526|65.1272|79.724|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|39.3389|114.5137|199.7876|160.3326|||||||||||||||48.7799|44.0375|38.5854|39.6255|37.6002|
2025-07-04 10:44:31|usamicro_0149|EDUC|enterprise_value|2||||0.3398|0.1265|0.0197|-0.0335|0.7733|0.7199|1.1949|1.1949|0.8542|1.0362|0.9765|2.1678|2.2869|2.218|2.1095|1.3288|1.4717|1.6158|1.4904|1.4904|1.626|1.3353|1.9165|1.9165|1.9072|2.1706|2.0576|1.4859|1.4503|1.9524|1.8213|2.249|2.5087|2.5087|3.7574|4.3549|3.7734|3.6345|3.5099|4.7056|7.0572|7.445|8.1738|14.9728|14.6268|14.8125|21.2108|29.7691|31.7668|32.3745|22.9242|25.188|18.8158|16.8993|19.73|17.757|13.4118|13.4312|8.614|8.3338|6.345|6.3609|8.169|8.7785|7.1824|6.2673|9.5697|8.1072|6.8859|6.6912|10.7469|10.1728|10.7524|12.516|12.9157|14.015|16.1643|18.6684|24.8304|20.1138|20.7424|23.1488|24.2174|19.734|20.2667|19.1197|19.7383|17.6398|15.1605|12.9577|12.8636|12.7372|11.7346|13.8103|11.7477|9.4672|7.4875|9.7717|7.8627|3.5858|2.109|7.9675|8.5892|10.7464|10.1781|10.9252|10.3278|10.3685|11.3269|8.9649|8.1287|9.0593|8.5055|7.8054|6.7518|8.071|7.8683|7.7913|6.1813|6.7675|7.4706|7.0159|9.9523|10.8839|9.4603|9.7301|11.3252|27.6947|17.9995|44.8124|45.5556|43.1767|41.9412|40.1452|46.6723|56.1883|169.5287|219.1323|113.8588|101.9119|79.1396|82.1464|67.7342|74.4319|53.724|68.542|123.1715|||||||||||||||50.2227|50.328|44.854|43.3081|42.5357||
2025-07-04 10:44:34|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3259|35.6102|41.199|25.9215|10.8134|43.688|36.435|37.769|34.418|101.412|116.085|119.775|66.2346|47.9529|52.2124|44.0896|28.4799|29.9147|43.4702|52.1258|21.0422|31.7294|16.9974|29.9079|42.4796|44.7325|42.6724|46.2141|63.1782|31.6599|31.5536|26.2299|31.3143|23.9309|24.7387|30.0883|39.8696|28.8613|29.4548|30.4657|18.3285|10.1809|6.8464|5.6503|-0.4197|-8.2249|-1.4957|-2.0002|-0.9866|11.9715|15.1533|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.0355|21.3883|37.9624|46.3999|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|52.0053|19.1926|28.0492|37.9883|||||||||||||||135.905|88.4536|101.5316|77.1187|80.7276|
2025-07-04 10:44:37|usamicro_0151|ARTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:44:38|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5219|158.741|138.5598|260.5171|220.0679|169.03|277.4649|211.7581|126.7588|387.914|981.5796|911.4231|701.0174|735.6253|1091.943|1069.1004|826.8799|381.6018|185.6437|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.6991|28.7623|31.1902|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|17.2709|28.8778|26.0057|12.317|15.812|33.1192|79.3877|39.6128|3.0058|31.7328|35.5674|48.3838|61.8125|61.7289|53.2511|40.6423|57.7459|55.695|46.3201|30.4678|26.9547|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|25.0563|6.9236|20.5065|14.1746|||||||||||||||16.8517|12.243|13.3244|8.5565|15.0299|
2025-07-04 10:44:41|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|28.3851|27.39|25.2001|26.7332|35.2993|35.942|39.2315|34.798|33.986|40.4269|43.028|47.2164|48.0164|48.7091|70.9409|48.2454|58.7045|58.9228|49.0415|43.4792|37.7004|35.2901|29.0892|32.9732|38.1466|34.6128|37.2358|29.3654|25.8153|28.9203|22.376|20.34|18.267|18.5108|15.0753|18.8873|17.7041|22.0975|24.8317|23.3654|22.8492|33.9059|39.6341|70.0293|48.5617|46.8638|42.5886|31.5925|60.0169|59.6173|51.6666|81.1886|60.9808|64.3557|55.5241|41.334|38.9045|42.7799|39.5909|35.9575|16.6405|15.1097|19.7475|18.808|19.1612|23.6176|26.5637|43.0479|62.0756|55.8171|39.8623|52.1676|62.5719|55.2929|48.8743|52.2074|51.7307|49.3778|54.0132|40.7056|42.2379|46.6668|46.7596|40.7023|39.9304|38.6718|39.0648|33.1384|34.056|38.8227|29.5494|39.3581|43.7489|35.9092|39.9039|41.4396|37.0926|53.4774|62.3574|46.841|41.8648|37.9114|26.0549|19.8031|14.1183|22.3025|27.6128|||||||||||||||159.7289|145.0258|137.9518|147.8327|160.9457|
2025-07-04 10:44:44|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||26.3923|27.2361|15.4175|24.4271|20.2041|21.0506|22.9158|25.5372|27.2404|25.2538|15.7956|14.2221|8.9813|8.9813|7.6997|4.9291|10.7781|12.799|13.1374|10.8808|10.2507|12.5842|11.1768|22.8705|26.9464|23.961|23.561|25.7108|34.3901|31.4689|35.8613|26.3565|24.7058|30.8352|35.1897|36.0487|34.1402|32.5524|31.0171|22.1293|27.0452|26.3286|25.6153|28.6913|31.4454|27.1175|24.4336|25.5581|32.734|38.4437|35.1252|31.6315|27.4908|28.0579|23.1127|28.6603|24.0187|19.4362|14.2695|28.5013|26.6898|12.6788|15.8463|52.1076|20.6291|17.624|21.8219|56.4065|31.0256|22.2694|21.9679|33.3847|14.8038|10.4487|20.5955|21.0442|7.9026|18.9795|10.7391|27.5108|26.2222|28.2217|53.1867|31.3892|24.965|-2.379|-10.1562|-0.5769|2.218|19.832|24.5524|18.0131|23.3357|42.826|30.9322|-4.2342|-36.525|-5.2648|15.1316|27.9816|26.4363|58.5846|151.5528|85.091|81.4727|85.7151|72.3502|69.1619|65.8654|29.5087|28.05|39.7184|57.7864|50.3746|30.6746|146.9811|42.0099|60.8248|67.0359|195.0114|48.015|142.1864|213.4872|196.0545|134.6238|173.9504|143.8187|120.9488|130.0595|175.2014|-167.5953|-202.044|-47.037|-7.5601|||||||||||||||98.2702|120.6634|190.1126|244.0301|188.3981|
2025-07-04 10:44:47|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.3708|2.6264|0.715|0.8669|1.8631|1.8631|1.4075|1.2624||||1.1082|1.8018|1.8729|1.8729|2.2151|2.4482|4.6514|4.3137|6.8458|8.2498|9.3998|9.5873|9.6873|11.5123|9.7998|9.3323|15.3642|11.5632|13.9072|11.2936|15.1368|16.44|12.8923|25.4096|45.2606|49.7034|43.0417|29.9774|27.862|29.3971|30.7808|29.7399|27.502|25.124|20.435|23.7772|22.6805|21.0329|22.191|20.9821|36.6841|28.6318|29.9655|30.6904|27.3964|15.2689|9.3447|7.6177|9.5307|6.3672|4.7207|4.4962|5.8593|11.4552|15.9277|26.4747|24.4181|16.0591|24.7668|22.6018|23.0965|28.192|29.3911|19.9188|20.8735|20.3715|16.535|16.424|15.9404|18.7877|16.4472|15.8956|17.8443|11.9284|11.4261|8.208|7.6692|6.8971|8.1019|6.6754|6.4268|5.4056|6.7427|5.281|7.1323|4.314|3.5758|3.8251|4.0479|2.6924|2.4136|3.5898|4.1324|4.3463|5.3427|6.0294|5.4314|6.9596|6.4194|6.023|6.783|8.2289|9.3734|10.4498|13.2098|19.6462|17.0404|16.2501|16.1833|18.3438|25.508|24.0735|24.0464|22.3776|40.8829|44.0536|54.1495|47.3071|55.4672|58.7431|57.0767|65.7324|102.2137|||||||||||||||73.0699|104.0954|164.0737|170.0794|150.709|
2025-07-04 10:44:51|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|38.0255||||||||||||||||||||
2025-07-04 10:44:54|usamicro_0157|CRWS|enterprise_value|0|||||14.9338|15.8243|13.821|14.0433|13.821|13.5025|13.9527|15.8251|18.5475|21.7809|24.3989|28.8103|38.0744|54.1693|124.9409|51.1419|62.0009|56.4496|59.7226|68.9322|85.694|97.518|90.801|102.055|188.9632|122.764|178.4|172.417|122.8385|103.8988|100.5198|123.156|123.156|149.858|134.3442|166.0475|156.9131|138.815|168.0575|175.9628|193.172|194.593|166.9758|161.0572|163.646|167.0807|143.4453|162.9692|151.373|149.5399|144.8699|151.449|146.3792|163.5382|198.3042|210.9641|250.6966|233.7828|188.3918|200|170.9168|174.7478|161.2786|152.2122|136.1635|116.2779|132.4801|125.1661|93.8263|49.8883|86.5444|47.5595|41.3127|45.3205|44.1898|37.7208|37.6737|40.31|39.0246|39.0507|36.4936|38.5847|32.9078|33.5392|34.2716|30.7247|27.6321|28.4313|26.4354|26.4419|46.0463|52.097|51.5774|47.7878|43.4432|37.0539|48.5204|53.1262|45.5132|28.6545|28.4855|29.3257|31.8863|35.2989|34.3179|42.3861|47.7683|56.4893|55.2624|49.3755|39.4815|33.025|51.3897|53.8835|57.4571|43.4684|58.3299|60.1022|68.4398|73.0799|73.4054|79.3343|69.8669|73.5806|77.0047|76.4983|71.9901|72.9333|86.2182|90.3525|84.6025|66.0075|72.3914|59.4953|53.9756|62.3157|61.7002|67.6467|60.5342|59.1549|54.0346|48.3624|56.0351|64.0485|48.2513|52.5169|52.9113|||||||||||||||51.5989|68.6588|66.4747|56.4467|48.3097|
2025-07-04 10:44:57|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|237.5807||||||||||||||||||||
2025-07-04 10:44:58|usamicro_0159|CSPI|enterprise_value|0||||||19.395|21.7362|14.7125|23.1754|24.5816|27.0888|31.748|28.9989|14.4366|9.091|11.9125|9.5612|9.091|9.4544|6.4558|8.1551|7.699|11.2375|11.2375|11.2375|10.332|10.5958|7.4265|11.954|7.8789|7.8372|5.7381|8.8759|8.4312|9.3651|14.256|19.1469|25.1132|15.7762|27.9576|26.8991|22.3|20.216|21.287|24.5704|28.17|23.9805|19.3532|14.688|18.4778|20.643|18.9239|24.6829|22.7826|16.0705|16.9517|12.3647|17.1946|24.244|23.6357|39.836|27.502|24.908|23.6246|21.3331|20.8438|9.5115|9.5841|27.865|17.333|7.7241|-1.8522|-1.8854|-3.1755|-1.2884|-1.1923|-0.0901|-1.7135|-4.8459|-6.9607|-4.4308|-3.4868|4.6834|10.6474|8.4805|14.6641|16.436|26.6509|20.0775|17.6822|11.0758|13.5686|8.7402|12.3348|19.3604|19.5037|20.0769|21.8101|15.7505|3.6684|1.9093|10.76|5.2918|-7.696|-3.1564|-2.0631|-4.3519|-5.8799|-1.7599|-2.475|-2.6382|-2.9228|-0.9922|0.7594|-5.0479|-3.9145|-0.5652|-1.1026|-1.7507|4.2513|-0.1219|15.9223|4.5664|10.0429|14.0904|8.6211|13.1126|11.6636|12.5471|16.2627|9.6119|12.9847|12.2644|19.1306|26.8953|33.7278|26.1118|31.6612|25.0752|44.6833|30.0055|26.5717|45.1804|18.8105|23.76|43.1276|36.0734|40.8551|9.1037|22.9541|22.8432|||||||||||||||122.5648|100.5742|130.6986|122.2474|98.5775|
2025-07-04 10:45:02|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7863|75.8961|155.2182|176.1874|212.1307|191.6263|218.5384|24.5223|61.4762|97.4373|84.3044|92.4323|50.7448|62.8062|73.9747|13.6972|23.2092|-13.8308|-10.5936|47.161|9.3469|45.8953|51.3226|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|860.0706|||||||||||||||374.0763|391.4416|221.162|85.2634|150.891|
2025-07-04 10:45:04|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6274|107.4591|-4.5126|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3274|81.336|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|25.2488|26.2559|43.1375|54.4199|46.3305|37.7531|36.9648|31.8465|21.0489|27.8976|30.0465|33.7348|27.6306|36.3425|37.2531|43.2088|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|33.2669|21.0213|24.4745|33.4884|||||||||||||||23.7816|24.4221|24.4704|21.341|12.9908|
2025-07-04 10:45:07|usamicro_0162|SKIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:45:07|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|14.3834|8.1869|6.8881|6.0565|5.4837|5.2833|13.019|15.7488|15.6721|16.1632|13.6877|12.2144|11.4417|10.2604|8.6245|8.0241|10.0264|6.8412|10.4327|7.2713|11.0668|9.2753|7.0678|6.3273|10.0868|8.6755|9.2395|22.0436|41.0413|34.0738|29.3526|33.2724|27.7506|32.9702|33.2684|19.925|41.4047|79.5257|128.5831|121.88|77.8559|46.2274|44.646|44.7907|51.4969|45.1137|44.6971|44.8691|34.494|32.7504|21.7846|18.1789|24.2171|25.1574|30.2114|60.5633|50.5546|52.1389|52.5535|51.9639|78.8669|91.7604|119.8469|119.8711|69.284|54.82|58.0481|54.3153|70.6406|62.9785|76.3692|62.7674|70.5172|52.94|54.7422|49.6128|54.3641|53.0772|67.958|64.913|127.242|114.8422|105.3437||||||||||||||||||||
2025-07-04 10:45:09|usamicro_0164|CODA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6453|17.0353|17.8221|17.6606|19.0004|17.9742|16.7059|23.9117|20.4519|44.8885|47.0736|42.4314|42.2414|44.9767|33.8359|46.0213|56.0227|57.0454|150.5472|122.4418|70.4911|64.1768|50.5992|51.4357|51.9797|||||||||||||||56.6116|73.0185|67.7694|50.7954|66.6333|
2025-07-04 10:45:13|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7071|10.9772|11.689|17.2284|20.9435|23.4391|21.4075|25.9891|26.4543|37.5374|54.7866|98.3403|77.1451|92.2133|79.6698|98.5927|89.2164|78.9031|67.2773|102.36|106.8797|100.7272|87.2848|96.3702|108.3591|114.8881|102.5852|113.408|118.7634|103.2598|116.2779|122.7044|113.5563|107.9511|94.1958|144.2097|143.8776|100.1791|94.924|101.4212|112.6385|120.038|||||||||||||||69.2206|33.1173|33.8832|36.1809|25.8882|
2025-07-04 10:45:15|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4031|45.3073|58.0307|56.1966|51.3492|39.2697|21.177|22.6188|13.7047|13.3686|17.5665|19.3439|14.9637|19.2186|23.1447|22.4343|22.8204|25.7664|24.393|21.5136|18.1691|25.2829|38.8096|70.9757|74.1964|57.6283|66.6907|77.8152|98.2205|84.452|67.2963|81.4266|84.8974|87.5658|90.6782|67.369|79.6837|75.7793|43.0912|62.7361|68.503|66.9374|47.6161|47.8565|52.4394|43.4084|78.5108|93.7056|68.8171|107.4153|127.3523|51.0704|52.6632|29.8927|67.6525|67.3737|||||||||||||||33.0402|38.3093|27.6378|71.122|50.2512|
2025-07-04 10:45:17|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|135.4924|188.7497|154.5655|174.544|177.9519|132.3686|123.3226|157.0097||||||||||||||||||||
2025-07-04 10:45:18|usamicro_0168|BH A|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:45:18|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7592|165.5262|161.5799|428.6706|286.232|285.0006|88.6857|12.272|-9.5031|17.209|21.5922|30.8658|39.6615|56.3162|58.9152|63.9121|49.6702|61.1564|93.9362|71.6863|79.8453|88.6554|135.0961|113.3133|78.032|91.7457|88.7214|66.6695|51.5945|41.4686|50.5044|40.2836|20.2261|30.6318|20.2957|20.2899|27.4772|23.6519|32.5802|37.2517|25.6066|28.7493|28.9709|21.5014|15.0269|24.1752|29.0785|27.0899|16.2158|16.9619|23.9778|17.5287|15.0223|16.9135|23.6665|22.7742|21.9796|21.9606|21.1901|19.9532|15.3471|14.4097|10.4497|13.0872|17.1581|25.4775|44.3141|34.9954|28.8552|29.5216|31.7479|42.6877|67.3596|40.689|37.0545|55.2365|58.8926|69.6154|44.8059|96.1212|122.5479|||||||||||||||145.2629|147.5839|155.2826|89.3581|104.1372|
2025-07-04 10:45:21|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|90.7656|69.018|38.1563|70.5666|19.1231|-30.4266|-33.0985|||||||||||||||-10.2152|-37.5967|34.9717|91.8138|112.8252|
2025-07-04 10:45:22|usamicro_0171|ARKR|enterprise_value|0||||||||||||32.9044|30.128|39.058|27.4985|15.9652|18.2815|17.2151|17.2151|8.266|12.0156|11.599|12.0156|9.8325|10.2491|11.9156|10.6658|8.4826|9.7325|12.6489|7.6494|6.2912|8.506|11.459|14.412|13.4811|14.9576|14.1576|17.8871|20.471|21.1676|23.6342|26.265|32.135|28.6025|24.2625|22.6875|24.786|32.678|32.7635|33.549|27.0348|27.337|37.41|33.792|53.2338|55.8795|42.9431|47.3132|49.2281|49.2028|53.5435|42.3398|39.8216|38.1002|42.467|39.9942|36.6189|38.4856|47.9078|54.4487|48.7091|48.746|58.3637|52.3784|44.9462|48.301|44.971|40.0788|34.7024|37.2642|34.4947|45.412|53.5104|55.006|78.7532|85.0295|123.434|104.5612|91.2801|99.6822|88.0361|98.7534|96.0132|96.7319|105.9755|95.9739|120.1664|122.8889|120.5969|94.9346|84.9701|59.4267|28.3423|28.5937|38.614|56.5723|40.559|44.5063|44.642|43.3084|44.2606|48.6997|52.1375|46.5273|36.6124|52.4165|49.535|55.2117|52.3611|67.6558|72.3655|74.2826|70.6743|70.8459|78.6538|78.956|76.9614|80.0484|87.5853|82.7808|85.2855|76.9795|75.128|79.9006|86.1579|99.4967|101.8904|99.463|106.9763|104.3058|111.2647|100.26|90.1884|88.5142|90.9925|93.6098|94.3997|70.3731|68.3034|65.9156|||||||||||||||42.8974|37.6384|32.4452|28.9826|25.0178|
2025-07-04 10:45:26|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.5958|87.0321|101.9209|100.7452||||||||||||||||||||
2025-07-04 10:45:27|usamicro_0173|UWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:45:28|usamicro_0174|ORGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8477|10.4605|16.0985||45.0738||55.5434|71.9368|29.0435|42.9096|38.2962|47.5729|37.516|24.2912|29.611|28.8227|21.6755|30.3269|27.4431|32.5072|38.1853|31.1303|23.9785|38.2614|56.2796|54.1605|52.3065|103.9006|66.4966|60.3363|68.3446|115.8388|109.5269|62.6907|56.7383|73.2187|58.8553|65.0331|78.9821|-25.9862|49.4163|24.6793|||||||||||||||47.8755|36.1753|24.6678|27.5625|22.5226|
2025-07-04 10:45:30|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-8.3847|-5.8358|2.0702|4.2661||||||||||||||||||||
2025-07-04 10:45:32|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993||||||||||||||||||||
2025-07-04 10:45:32|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5617|64.7189|68.6749|87.6476|105.7059|96.498|87.8447|87.8738|75.1178|56.5067|57.8262|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|73.1914|55.0752|53.118|53.0253|||||||||||||||40.9869|52.9381|73.8089|49.6116|70.1668|
2025-07-04 10:45:35|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|64.0902|38.3039|49.5881|48.7912||||||||||||||||||||
2025-07-04 10:45:37|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|3.151|33.9753|18.3613|9.6672|7.7488|2.5888|2.5181|2.4986|4.4186|0.8706|16.392|24.1745|13.2022|13.7239|19.7615|22.104|41.4727|32.4777|80.9268|70.2634|94.5454|219.6114|386.5612|398.971|148.7438|124.1866|101.4136|114.392|62.98|60.2726|46.3676|49.8328|42.5662|21.6706|26.7348|34.7856|33.5655|43.2617|75.516|50.5795|46.3228|49.0088|39.0402|40.7022|34.5836|37.4072|38.0774|34.9744|35.6588|26.457|28.8044|32.7692|59.0355|55.1144|50.3385|44.7064|36.6045|34.8841|25.856|32.0946|30.1447|25.9596|18.2822|20.9618|24.5302|17.4025|22.303|33.2421|61.5484|71.7048|114.1864|86.3551|78.9668|52.0823|34.8687|34.2015|17.2393|||||||||||||||4.5044|4.3603|3.496|3.498|3.495|
2025-07-04 10:45:40|usamicro_0180|FNJN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:45:40|usamicro_0181|OPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|7.0192|9.2242|15.4452|48.3949|52.0995|41.5174|13.8874|9.2345|9.4622|18.5479|10.7696|7.7032|3.1476|7.9908|9.1891|8.5448|3.9111|6.8928|9.773|9.9047|12.9773|13.9317|17.7268|18.0005|14.1742|15.9179|10.4278|2.8601|1.2844|69.4897|41.5967|38.2688|27.8173|40.5048|29.7783|27.2016|29.171|38.5164|35.1875|7.9723|6.4234|3.1366||||||||||||||||||||
2025-07-04 10:45:42|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1949|8.3549|2.7997|1.0261|2.0006|2.0006|31.0043|18.4878|10.5646|5.6896|4.9157|7.261|12.4125|13.4973|9.489|7.8926|8.6676|7.885|10.4413|8.9164|9.172||4.4262|5.1188|9.4555|25.4308|11.7893|5.2222|5.3557|33.4649|22.786|33.3834|38.0399|29.8924|51.41|25.1915|29.0331|32.1796|21.8401|35.3504|30.1494|113.3836|115.7536|212.129|238.1619|289.795|194.0897|87.7121|48.1567|64.3378|39.2007|||||||||||||||35.8315|16.1646|14.1126|0.101|3.6184|
2025-07-04 10:45:45|usamicro_0183|EMMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||194.9458|199.9022|242.4391|218.773|329.2228|416.9338|454.1066|438.4589|521.3524|621.9837|577.8513|439.053|508.0101|587.2329|643.1311|624.1751|772.1575|769.847|1036.5345|1175.9761|1349.2989|1324.1588|1656.1745|2609.1609|2302.4102|2260.1239|1366.5813|2295.6659|2351.773|2970.4684|2304.5616|2636.436|2771.9372|2524.2135|1963.4391|2250.1942|2079.0786|2396.1797|2357.6344|2759.3491|2527.7483|2424.174|2314.6504|2290.9054|2261.2943|2186.7323|2396.1338|2050.0652|1282.0448|1245.4197|796.2522|820.766|813.9554|853.9998|708.5225|614.1802|571.2994|555.7539|477.7944|431.7943|442.6604|386.1532|408.2224|417.2699|424.0349|468.8766|413.4013|409.9313|408.938|409.8394|395.6831|299.7242|309.9219|351.4986|278.9554|260.3918|242.6614|248.9761|305.8772|273.692|295.153|292.8383|399.2992|383.4618|382.099|351.0346|349.7497|319.608|305.1431|311.8755|322.2568|287.5941|264.2449|283.9844|208.489|209.9395|221.2127|173.821|173.7067|146.6386|148.6079|163.2167|163.9022|-18.7273|-14.861|-17.4724|-17.2044|||||||||||||||26.0747|22.725|5.9761|-4.0733|-8.6289|
2025-07-04 10:45:47|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318.0354|222.8485|1602.638|1842.3256|2233.9879|1621.96|2483.861|2857.3585|2337.2458|2409.7204|2063.4078|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.657|2095.7448|2313.1578|2316.2522|2065.5774|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.584|1081.5926|1070.4175|1025.9378|1062.5422|1045.2477|1047.6083|1056.1253|1100.4942|1111.0177|1131.7725|1182.043|1201.8601|1106.1414|1050.5492|1099.7714|1143.4022|1078.5975|1047.4587|1027.4061|1102.849|1094.9654|1079.2989|1115.0678|1070.6928|1024.203|1014.0692|1028.7979|1023.3402|1006.9545|978.0742|988.0058|980.5551|970.296|941.233|894.0679|954.8859|886.4914|||||||||||||||553.7983|543.0163|495.7952|473.1337|469.2185|
2025-07-04 10:45:50|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7786|21.281|18.0218|14.5599|20.1283|17.4845|11.9326|10.6443|12.7611|14.8068|13.3247|16.2709|28.338|29.0664|33.1299|54.4237|86.792|124.563|233.1811|220.8841|159.0019|142.5295|177.1877|167.6804|40.5151|76.1905|56.348|60.8131|72.5912|30.8431|6.8561|16.7844|24.2865|19.3696|18.732|7.5035|6.9655|4.8133|6.7742|14.9983|12.414|6.0666|28.7162|30.8045|43.817|59.1465|22.0884|28.7214|-5.5747|-4.472|-8.3768|-7.1576|-4.7231|-4.0587|-1.8695|1.1477|6.071|9.7145|12.3834|279.7397|49.5421|85.6275|51.1862|21.6676|47.6021|58.7801|27.019|16.8288|6.6286|64.8126|114.4791|||||||||||||||2454.1206|1866.5746|3693.8289|2843.8792|4387.6468|
2025-07-04 10:45:52|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|10.1651||||||||||||||||||||
2025-07-04 10:45:54|usamicro_0187|VRML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:45:55|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|166.0069|7.591|27.3927|400.8694|230.0441|624.7372|362.3269|621.0471|549.9187||||||||||||||||||||
2025-07-04 10:45:56|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5717|68.3528|47.6705|114.5638|42.877|47.0163|80.3477|102.43|31.184|43.2511|65.8816|94.45|17.6438|90.3955|29.8838|-11.4731|5.8984|-4.842|24.3724|89.6368|46.2396|109.4588|80.2785|||||||||||||||-72.0982|-51.6351|104.4196|94.8362|851.0775|
2025-07-04 10:45:58|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.7942|356.6702|62.0045|35.0676|63.7306|59.2392|75.3317|46.6311|46.9814|6.0667|16.7026|63.7898|48.4716|70.771|17.6122|22.2348|31.9015||||||||||||||||||||
2025-07-04 10:45:58|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5842|23.0772|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2642|36.5254|38.8666|37.4214|33.2104|32.5522|28.745|36.1819|46.8873|38.7869|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8062|32.3418|22.0478|17.4111|9.1636|11.2682|13.3728|13.0694|12.3865|10.8991|10.5709|7.2771|7.6736|8.3832|10.7653|18.5662|17.1923|27.0745|29.5831|23.063|26.5234|25.5979|23.9147|60.1654|90.736|122.5506|77.2276|94.1216|66.7842|41.5918|56.6098|43.684|33.7451|15.6633|14.9124|14.5123|5.9491|3.8937|12.8753|31.8965|34.4666|44.6143|21.9719|20.8671|21.2658|18.224|16.8432|10.1499|12.1782|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8493|34.9114|43.539|59.6289|54.2295|72.8289|55.9537|52.505|49.4296|55.7173|60.8653|64.8291|54.4248|60.898|42.3242|39.7226|32.8173|46.6282|39.338|42.8785|36.7988|46.8636|47.3158|34.1783|34.7804|16.1829|35.7826|29.9107|||||||||||||||46.2178|73.3957|115.4055|131.6562|164.2168|
2025-07-04 10:46:02|usamicro_0192|LONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:46:03|usamicro_0193|BCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:46:04|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|62.6977||||||||||||||||||||
2025-07-04 10:46:05|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||||175.218|70.0311|69.7584|57.6408|40.3131|83.811|56.5509|36.495|58.3817|61.2921|41.7009|50.4761|60.7037|63.9031|66.1001|66.5803|89.1479|62.1541|66.3535|42.5159|23.0909|24.165|23.0006|14.2267|5.1228|23.6576|27.2881|28.7106|8.9175|12.8832|12.9922|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|312.8329|||||||||||||||258.8911|109.6666|86.6006|52.5098|54.7848|
2025-07-04 10:46:08|usamicro_0196|EEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:46:08|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6147|111.6628|124.3627|152.1068|212.9891|261.1704|270.7201|262.3001|342.6265|340.565|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2219|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.803|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4586|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7902|12.2883|6.4298|7.225|6.4729|5.5243|8.9486|-7.729|-2.4432|-2.3076|||||||||||||||35.384|27.9156|18.8765|12.797|6.8555|
2025-07-04 10:46:11|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|41.0206|28.0421|26.6637|26.5986||||||||||||||||||||
2025-07-04 10:46:13|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|17.7546||||||||||||||||||||
2025-07-04 10:46:14|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|140.0009|106.7511|106.575|95.4497|119.3845|164.5974|152.9565|76.1532|73.6711|79.3297|78.9766|77.5243|68.9215|64.8184|71.0013||||||||||||||||||||
2025-07-04 10:46:15|usamicro_0201|TLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:46:16|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6916|49.9556|25.885|20.6648|22.959|31.5011|39.4522|50.3941|60.0696|50.6593|62.6027|50.9324|42.1694|43.334|21.4967|10.1527|18.9896|55.0312|38.1676|50.6423|40.6891|5.4421|31.7905|53.564|29.2471|20.8128|27.963|33.2249|41.6944|||||||||||||||13.2541|6.1455|8.4776|11.1933|3.8337|
2025-07-04 10:46:18|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3614|34.0789|25.1055|24.785|36.123|23.0855|38.233|151.1916|97.5341|70.4654|43.8074|69.6414|88.7622|||||||||||||||1.1678|0.5752|0.4755|-0.3188|6.1843|
2025-07-04 10:46:20|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|20.4682|13.4755|11.9627|12.9456|11.9306|9.5687|17.2522|12.1737|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3793|80.7796|||||||||||||||119.0168|167.7099|236.6184|187.8021|169.1733|
2025-07-04 10:46:22|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.2144|164.0882|99.8356|79.9626|53.429|47.7369|24.8218|21.7159|24.5918|20.3173|64.8718|58.2535|50.4523|33.9392|50.3106|48.7994|99.7842|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.6379|457.3974|245.4129|346.1906|386.4086|248.3107|406.2306|365.6677|350.9702|367.8649|171.9905|140.4428|144.8492|105.3804|70.976|29.9614|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7138|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|13.3435|-8.1541|16.0803|16.4096|||||||||||||||8.6027|6.2654|16.9009|11.0273|11.3504|
2025-07-04 10:46:25|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.9097|24.1635|24.9557|60.2082||||||||||||||||||||
2025-07-04 10:46:27|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8001|105.8455|97.9059|85.2564|86.3689|75.3306|69.8329|68.6849|62.689|64.3653|51.5161|73.7267|81.2099|81.2302|101.3669|75.7897|95.587|99.2812|91.4975|109.0842|71.0139|87.1449|97.5674|||||||||||||||601.1627|567.5702|552.1086|569.0815|601.4183|
2025-07-04 10:46:28|usamicro_0208|CLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19082.777|21095.6742|10748.7121|29635.3723|27126.9587|11634.5475|9243.0519|19795.2344|7396.8113|3144.7096|2092.0955|1066.8933|170.2435|296.8109|148.1492|111.7488|22.2931|6.9318|-6.9871|-3.5141|27.3347|8.6317|3.7746|4.838|7.1878|38.7681|39.6803|42.4415|72.4259|49.0717|22.1889|48.8336|42.5136|23.7946|16.9132|34.7343|42.2247|20.9061|20.4055|37.9708|32.7559|30.9815|23.3865|31.6172|45.5485|70.5658|26.9823|33.3289|49.304|177.1385|258.1093|35.4189|34.0956|28.806|10.3741|21.7027|13.0541|19.7515|13.1272|26.6067|33.915|18.6434|28.0537|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|27.0755|19.8111|129.9201|9.2533||||||||||||||||||||
2025-07-04 10:46:30|usamicro_0209|OMEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2881|14.4275|12.8065|5.5498|2.5852|7.543|8.8654|4.7034|2.2215|8.1457|8.6901|20.0652|20.1102|33.7339|23.9228|35.0183|31.2389|21.6737|36.0072|127.0296|180.0922|175.2203|118.8404|91.295|84.3704|153.3502|206.189|164.6843|165.1386|173.622|85.0091|113.2236|144.0297|146.18|284.4328|294.0093|283.0463|255.2263|187.6979|234.6143|139.8688|198.7247|81.4613|118.7642|90.5759|96.5277|68.5211|126.1207|182.4447|172.0671|198.8867|226.1725|178.0787|230.2516|265.7944|293.3334|241.5528|269.01|241.006|240.3249|182.3145|203.779|127.043|77.0451|87.1874|75.4959|56.5026|53.1481|50.1051|48.5333|22.7282|35.5|36.4819|38.6894|41.2783|49.9864|42.5862|40.6815|82.5987|78.2008|45.3843|75.6896|61.8296|45.7098|40.1268|40.3372|55.1774|97.0109|||||||||||||||42.8274|-23.0747|-23.9406|-32.51|-7.2163|
2025-07-04 10:46:33|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|46.4002|25.4416|25.9083|26.2467||||||||||||||||||||
2025-07-04 10:46:34|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|4.4243|3.9835|7.335|-0.3225|1.1231|-1.386|-1.8774|-2.4439|-3.3093|-2.8706|-2.8706|-2.5433|-2.3838|-2.0536|-2.1707|-0.755|1.5108|1.3641|5.6549|4.3147|3.2647|1.4603|1.3052|1.7178|-0.0093|-0.448|-0.978|-0.7448|-2.7609|-1.7613|-1.7295|-1.5309|-1.6543|-0.5133|0.7838|2.2835|1.208|0.9423|0.446|1.883|3.061|2.8148|3.3764|4.6954|4.1084|3.8049|5.4011|5.8914|6.1729|4.373|6.5405|-1.3971|7.2542|9.1874|10.8786|10.4677|13.2461|14.003|13.6075|22.3269|23.9025|33.1342|33.6257|36.9173|37.9533|42.8788|42.5923|49.0425|62.1658|68.3668|60.0921|55.8525|65.777|69.6284|74.8634|81.9541|92.16|82.9626|83.1802|82.3786|84.1392|88.0007|57.7473|65.0239|64.7059|||||||||||||||85.1028|88.6502|86.2607|88.1989|83.1658|
2025-07-04 10:46:37|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|38.4641|16.2627|15.5286|45.2933||||||||||||||||||||
2025-07-04 10:46:39|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.673|26.3026|69.0094|77.0372|176.1772|277.7376|257.036|333.2891|864.453|||||||||||||||412.498|449.858|310.3633|195.1999|282.9238|
2025-07-04 10:46:40|usamicro_0214|AEHR|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|48.0944|26.4774|19.4367|8.4632|9.0645|22.3066|6.3509|11.5029|12.2132|25.2559|26.0924|32.0567|23.753|10.8708|9.9934|13.6971|12.9842|16.502|30.6522|22.5143|8.2444|5.7523|11.6649|19.628|16.5963|26.1124|14.8735|12.3856|5.3315|13.4257|13.8306|12.4833|19.8398|22.9557|39.1934|64.3499|26.3297|35.4351|37.8417|44.8135|38.0854|50.0327|65.2122|23.1725|8.9499|-4.6887|0.8828|2.9466|9.9136|13.6141|11.8019|5.0098|2.6662|7.9155|9.7045|6.2515|0.574|3.938|7.8828|9.8677|6.5487|8.2397|14.4372|15.3988|24.8349|24.4313|19.6509|29.1018|26.0462|28.2019|26.4185|27.336|22.7619|17.9606|18.3578|27.8007|52.7125|83.9286|100.9635|60.4633|51.7696|39.2175|47.8871|44.4587|33.3825|22.941|32.372|26.1348|38.1493|49.4463|32.6666|40.711|||||||||||||||508.6344|412.1381|321.023|257.5718|254.6082||
2025-07-04 10:46:43|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5826|24.3118|10.1862|24.5677|24.0831|21.9042|52.8016|75.7149|69.0792|82.5808|151.4041|142.5702|174.6322|176.9705|||||||||||||||-2.5248|0.4395|0.6824|-3.7249|-4.0411|
2025-07-04 10:46:45|usamicro_0216|RCMT|enterprise_value|0|||||||||||||||||||10.1735|13.5434|22.715|32.1012|54.9562|50.7075|51.5238|60.5025|80.0925|69.5872|44.3462|54.32|42.1531|41.445|48.6025|34.2875|27.57|21.11|27.7838|44.2125|7.37|6.7116|4.0812|9.6588|9.855|9.9812|9.2812|6.9619|8.2229|6.528|8.3|4.7464|7.9362|11.1698|26.3431|30.6396|60.3334|41.22|44.8181|60.5112|101.7745|117.6445|202.0103|166.9429|97.6635|253.0025|116.317|147.0879|152.7928|201.988|151.5421|123.158|105.1378|78.207|76.9409|81.9246|72.9489|77.0968|79.6695|73.8932|71.7348|46.759|33.8072|44.3454|57.7928|79.0572|80.686|73.8492|58.8331|55.7778|60.1096|54.9565|68.7524|56.0048|70.0152|62.0723|58.3473|68.0738|72.5027|94.3738|75.801|65.6215|39.2457|56.6079|32.2022|18.9432|17.4977|21.7172|17.0652|20.1758|28.4355|52.484|46.114|33.7829|41.3546|40.956|35.4952|32.4659|42.557|38.4396|36.5728|34.277|60.7438|54.1617|58.5203|71.6543|76.1092|71.3249|86.6538|96.4129|104.6042|92.9456|79.5828|68.6462|87.5004|89.5006|96.2961|94.3498|71.4514|73.3594|75.9945|96.1913|95.2964|93.8626|81.9659|58.492|77.7725|75.4659|69.4606|66.9769|49.9057|49.1871|33.6663|||||||||||||||169.7373|181.3882|198.7005|135.3672|192.4247|
2025-07-04 10:46:49|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4581|22.8269|16.7232|36.1246|29.4035|32.219|38.1322|43.392|26.5385|31.2125|34.9925|38.577|21.701|24.85|19.8719|26.3515|19.187|22.2169|35.876|33.5435|60.0488|60.1712|45.8025|42.605|39.9552|33.6102|33.1845|28.4165|32.783|49.5975|37.0139|35.8699|20.7279|12.3937|8.9527|9.1046|-2.0263|-2.1602|6.8475|19.7157|21.4242|22.6935|10.3804|9.2135|12.8951|9.0094|5.8333|7.086|1.777|5.968|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8902|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3476|10.5827|10.9743|19.1549|24.5211|25.8659|29.1542|28.5764|32.9701|35.6014|36.6015|20.093|16.5698|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0126|16.8035|20.9433|9.2881|15.0882|13.4101|||||||||||||||12.6652|11.3645|15.2577|12.1523|18.1581|
2025-07-04 10:46:52|usamicro_0218|CIZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9387|80.4412|71.2963|58.5081|57.7721|41.9521|61.9629|82.4552|79.4657|84.9814|106.1701|141.9225|134.6972|124.717|126.5522|132.4289|134.456|138.8354|149.3508|148.9349|151.9392|145.0812|142.0748|154.746|152.9701|143.7992|142.4333|129.6835|118.975|148.1331|136.4872|169.1282|161.774|221.5457|201.2872|156.6783|173.8875|120.0128|139.3833|135.717|159.5161|148.0794|147.669|98.9631|-250.6979|144.6205|58.7889|-295.6436|-295.3966|-314.9328|-310.8424|-285.4533|-289.097|-293.5404|-103.6895|-148.8603|-156.323|-163.4289|-139.3975|-144.0241|-251.9352|-254.0315|-425.004|-412.7713|-431.0808|-414.004|-419.388|-435.3559|-387.5926|-387.2054|-342.4308|-362.4235|-359.4808|-443.2415|-408.025|-416.8282|-451.2741|-549.246|-563.6589|||||||||||||||-203.5371|-203.368|-203.1989|-208.7091|-206.6375|
2025-07-04 10:46:54|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8412|268.412|247.3312|238.0952|185.3428|33.738|74.2703|76.3214|94.443|80.9716|93.4222|104.9967|164.5432|156.2001|139.7827|125.0967|104.3173|112.7951|97.4147|87.9139|79.021|80.9595|103.712||||||||||||||||||||
2025-07-04 10:46:56|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1414|86.6327|38.3813|70.1077|56.787|-8.6743|-11.7327|-3.9339|-1.4457|1.1244|12.3811|-2.2806|-1.6824|22.7816|301.457|73.7609|87.1396|92.9448|101.2281|283.1901|184.1905|273.2068|253.675|150.677|113.2303|||||||||||||||48.7625|50.1431|47.0002|46.4495|46.5629|
2025-07-04 10:46:57|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|149.8316||||||||||||||||||||
2025-07-04 10:46:58|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0604|69.6061|100.6546|110.6909||||||||||||||||||||
2025-07-04 10:46:59|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9974|13.8208|30.2108|36.2607||||||||||||||||||||
2025-07-04 10:47:02|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5729|20.718|24.6419|21.7886||||||||||||||||||||
2025-07-04 10:47:03|usamicro_0225|RMBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5923|37.8313|62.426|95.3935|67.1676|45.0824|69.257|159.9361|95.0523|162.3891|155.18|132.8809|101.7179|96.7604|89.4983|128.5091|||||||||||||||630.5287|610.7299|633.4645|541.1462|523.107|
2025-07-04 10:47:05|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4852|-31.6741|14.1186|25.2445|29.4716|25.0633|7.661|30.0121|21.5988||||||||||||||||||||
2025-07-04 10:47:06|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2805|192.7108|144.3014|127.8103|104.0247|61.9821|82.9907|84.6024|56.5674|62.0913|10.2278|28.0377|60.6963|42.3716|||||||||||||||1.289|4.8859|10.6911|7.5258|8.238|
2025-07-04 10:47:08|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0449|84.1822|34.5029|15.9326|8.7753|52.2662|37.6072|65.8325|62.4585|32.2519|47.1832|70.2596|||||||||||||||88.5868|49.0043|25.4219|9.1849|35.9948|
2025-07-04 10:47:10|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|222.3391|212.5202|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|242.0077|183.4593|171.9964|145.3953|||||||||||||||279.5271|250.1403|303.5749|278.948|228.3273|
2025-07-04 10:47:11|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|133.1226|119.936|117.8141|126.8899||||||||||||||||||||
2025-07-04 10:47:13|usamicro_0231|MRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9726|121.7077|120.3623|161.4767|219.1705|156.261|224.5537|226.2714|||||||||||||||184.332|132.8288|103.1698|135.2893|118.2485|
2025-07-04 10:47:15|usamicro_0232|LUB|enterprise_value|0||||||345.5483|352.3675|309.7447|320.7132|364.4939|400.6837|479.7183|455.2678|456.9754|471.1782|457.5195|525.8203|537.204|512.3963|428.1102|382.5502|434.946|425.634|416.522|457.5242|464.3582|444.778|484.3853|438.425|519.7648|500.3408|485.42|516.424|494.1135|460.8155|387.0181|466.1256|458.1175|430.5275|592.3315|591.8455|559.3336|564.694|577.2525|601.8181|581.17|583.814|576.163|549.0676|518.8138|545.8295|569.0038|597.5275|598.891|613.772|542.9484|524.7299|548.52|561.8236|487.4969|524.449|483.3969|444.4449|432.0951|462.5375|409.6|335.53|339.932|311.9225|286.7562|234.4294|248.8484|290.078|328.9952|263.6417|228.7668|259.8864|248.2361|208.9954|163.0404|129.2433|157.6107|133.7529|158.4533|204.0535|222.1897|196.3175|214.6715|213.4832|293.9362|347.746|351.0793|347.8098|265.012|247.6216|265.4451|236.9518|227.0988|286.9036|252.3149|165.5117|153.4944|220.0652|114.7977|140.9825|113.2131|116.6949|102.7483|109.711|94.5822|174.4685|213.9206|184.0118|185.1058|135.6683|142.6642|189.2876|202.0355|201.4096|198.1441|233.7836|256.6819|220.9439|241.2529|210.182|201.249|190.5633|176.3207|201.0577|185.1248|178.313|162.2703|175.7328|179.7729|159.8136|159.6141|126.1115|120.555|106.7809|106.9984|118.1903|118.8598|85.7721|83.0293|79.6639|71.0441|98.858|111.6165|64.0236|93.8028|137.5322||||||||||||||||||||
2025-07-04 10:47:17|usamicro_0233|NTIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5761|19.9261|||33.647|34.6625|34.5525|26.5117|27.8538|28.2749|23.758|43.4011|28.1186|16.9609|62.9908|45.823|42.4742|3.3788|8.7806|-0.6635|4.4009|-1.9305|6.8139|6.5203|6.4547|4.0817|7.2727|7.1111|20.1239|||||||||||||||-5.5302|-9.1613|-10.0611|-9.4463|-11.3201|
2025-07-04 10:47:21|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9898|81.0253|121.4392|125.3807|100.7645|121.192|77.3592|108.8882|160.2304|||||||||||||||79.6489|138.8812|370.6402|360.6632|394.7214|
2025-07-04 10:47:22|usamicro_0235|LAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1697|35.1964|214.223|197.0264|188.6293|184.1394|216.4141|184.8544|229.5077|195.0418|200.6647|238.9657||||||||||||||||||||
2025-07-04 10:47:23|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.5272|6.9363|6.059|4.0863|4.3863|4.8636|3.1939|3.5136|4.0506|4.0506|4.8882|4.551|4.4321|3.3618|4.4427|6.3093|6.0404|11.5416|9.44|18.0585|33.3535|30.8138|33.8211|31.7635|34.3845|32.2244|36.5591|30.0995|74.9133|90.3813|105.9043|68.6381|44.336|40.1352|37.2602|40.9528|49.4558|35.0526|23.2245|24.7082|22.0541|36.389|33.2316|38.9415|45.0927|30.1222|33.5948|45.205|42.7437|49.2643|58.0121|81.1999|74.6604|94.4512|44.3582|37.7962|39.0429|32.2495|30.0949|28.2004|29.9767|33.4184|35.7296|27.5367|22.4454|23.6879|31.6515|28.9019|41.6492|33.0697|24.2294|24.8388|23.0993|20.7556|16.1455|14.9104|14.3756|11.0386|12.2403|6.1854|3.499|6.8252|5.1862|3.8906|4.8434|1.822|3.2841|3.2644|3.0171|6.5394|10.6943|12.5097|14.2936|10.3465|7.2381|5.7184|7.802|7.6928|9.2426|12.9887|22.738|14.567|15.1518|16.4255|16.0838|21.4634|21.6259|24.4891|36.1136|38.5768|70.93|93.8829|77.9978|76.4479|89.0027|79.5372|81.7541|74.7443|76.1571|53.5558|72.7067|53.7571|109.983|100.6181|108.6036|141.3554|134.2949|||||||||||||||324.5772|283.7318|277.2906|205.3763|231.1282|
2025-07-04 10:47:26|usamicro_0237|BWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2432|189.6059|242.4495|851.0219|820.8951|2142.189|873.698|449.23|463.568|1126.5176|816.4252|820.4558|515.1095|254.4454|201|233.4326|142.5481|142.0215|45.0212|97.8452|66.3836|32.2933|30.9206|47.9074|69.4695|72.8752|95.1182|120.9096|138.932|121.7398|107.5823|53.8966|56.5827|69.9321|38.2203|33.6053|37.7842|51.6849|53.2704|41.7628|89.2731|84.6859|63.1943|53.6457|48.6374|56.8513|54.288|39.9983|38.7892|60.9543|55.6332|38.4906|37.258|83.5759|70.123|||||||||||||||88.6921|65.7628|43.5476|43.7983|52.0507|
2025-07-04 10:47:29|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.4515|18.8771|15.5507|19.9495|15.1151|16.9105|15.3311|9.628|4.8139|3.1122|3.874|3.8707|2.2937|0.1736|6.2432|4.0324|5.8146|11.5318|12.4372|31.4737|40.4811|41.4549|37.7832|48.5537|81.4672|100.5942|84.756|41.8894|61.0185|38.1422|23.3265|13.4558|10.2902|11.3943|24.2734|48.0978|66.0242|76.3137|72.4609|78.7441|202.6784|49.4117|40.5343|34.5542|61.3934|43.0546|32.5132|28.4747|35.7303|54.6353|83.9815|84.2071|122.2634|89.5919|71.9825|49.5637|48.3577|67.5471|76.565|164.8431|121.0854|77.0671|46.1063|43.6268|49.7364|39.3866|43.7345|48.6594|74.3842|110.8632|145.5349|78.1429|75.5267|59.5093|45.7249|34.4332|35.5957|44.9952|44.4194|42.5566|49.7256|38.2052|36.8542|30.0839|37.4675|29.0909|31.5599|34.9463|31.6948|34.7228|22.1781|17.1531|17.026|12.6027|13.2641|21.6156|26.5856|18.6907|10.093|18.8088|14.176|5.7633|18.1354|62.609|||||||||||||||543.6928|459.252|1189.996|1083.0065|1569.3553|
2025-07-04 10:47:31|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|200.4984|107.1817||||||||||||||||||||
2025-07-04 10:47:33|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.1912|125.8671|58.5198|236.2218|286.7907|288.5649|260.372|265.8591|263.9216|269.7475|299.0074|315.5333|289.4502|283.0159|333.4293|291.511|310.3643|302.2946|266.439|275.5193|274.66|289.8687|281.4754|222.4239|256.9265|234.9707|||||||||||||||398.3654|425.7585|437.5271|420.1015|416.1642|
2025-07-04 10:47:34|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|193.8197|234.6879|227.5381|190.1927|54.5338|79.8445|31.618|9.0141|15.5803|75.8294|125.3751|109.454|183.4957|142.151|210.2694|263.9445|256.5506|236.9295|147.8822|147.4175|119.1915|138.6511|120.2461|75.8724|49.0367|50.2402|44.1596|91.9434|101.4736|119.0085|84.7236|87.4482|78.6271|78.4573|67.6898|103.5339|96.594|134.4863|111.0868|117.3181|104.8588|104.6474|93.9106|80.7234|69.3003|39.7336|45.6508|24.5856|33.7595|38.1463|56.0735|79.0864|53.531|320.5528|503.7111|||||||||||||||19.974|10.4727|21.5644|15.977|4.7479|
2025-07-04 10:47:36|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2576|30.3836|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|17.3807|27.0119|79.6583|62.9823|||||||||||||||53.5814|53.2375|140.8537|84.6164|130.5289|
2025-07-04 10:47:39|usamicro_0243|SITO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:47:40|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-26.3888|2.9369|13.1523|12.6424|-12.0736|-5.7813|-15.28|-8.4378|-6.0272|-8.6107|6.8343|1.9544||||||||||||||||||||
2025-07-04 10:47:42|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|50.101|19.4443|18.9257|11.1202||||||||||||||||||||
2025-07-04 10:47:43|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4344|88.5614|185.5767|170.7004|123.8865|67.5868|81.9751|48.6019|32.9116|34.1152|16.974|4.0639|5.4057|4.3887|5.7767|-2.3506|-0.1197|4.5147|1.0781|10.9348|53.7264|63.3063|32.8727|54.0102|59.8523|75.5882|94.9216|117.6113|105.0023|100.1997|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|50.6075|58.3069|43.9592|46.0017|35.3878|22.6136|16.4701|16.0215|12.2106|8.3406|6.6938|12.4179|2.8918|3.0234|14.2923|8.4051|9.7537|14.5288|18.5107|26.9985|21.6068|30.0384|24.6674|27.3438|21.6373|20.2479|18.0884|18.0518|17.5445|22.3683|25.31|20.1264|22.5865|32.0993|35.2706|35.3814|-3.506|-0.5814|-3.4946|11.3404|15.7734|24.8775|27.8234|28.7174|28.5799|15.8926|18.8821|18.8938|14.9231|33.1144|||||||||||||||70.1862|62.845|36.7986|20.9911|20.4511|
2025-07-04 10:47:45|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0934|27.1827|38.1414|13.812|10.108|20.5097|12.9909|12.2164|12.7867|6.6856|29.5604|13.4641|18.3362|12.3571|21.0939|33.9619|32.3762|38.9078|40.7036|65.9246|39.8302|120.5164|78.0248|69.8805|81.5654|||||||||||||||1585.2724|1815.3942|1812.7768|3227.1759|3981.8869|
2025-07-04 10:47:47|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|129.2922|83.7636|171.2273|200.0355||||||||||||||||||||
2025-07-04 10:47:49|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|11.5407||||||||||||||||||||
2025-07-04 10:47:51|usamicro_0250|VICL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:47:52|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|68.4468|77.2214|77.8534||||||||||||||||||||
2025-07-04 10:47:53|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|110.8624|32.8192|-25.406|-10.9422|56.1828|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|25.2141|9.018|146.5378|98.16||||||||||||||||||||
2025-07-04 10:47:54|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.2348||||||||||||||||||||
2025-07-04 10:47:55|usamicro_0254|STRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6069|94.4575|91.5895|102.0846|15.1722|7.9569|6.9466|4.9899|6.5071|8.6361|12.9888|34.6713|25.7486|||19.7052|19.1772|16.3516|17.7413|29.8621|22.083|20.4941|28.0688|27.8545|29.0742|25.8892|40.66|61.5672|60.9968|51.4473|45.8287|49.7267|40.5153|34.1683|27.4117|26.1827|18.5541|15.4224|21.2098|17.3152|17.6905|26.8202|22.8125|23.1655|19.5606|13.0117|13.2197|19.956|17.8517|21.1765|16.5574|19.1495|22.6142|43.3008|70.2842|81.7982|93.8407|111.5779|119.4365|124.0713|90.1844|94.7181|72.8955|86.6017|55.1959|61.1692|51.6476|37.6122|35.2053|39.6562|46.2252|40.5324|36.8994|31.3234|45.5616|45.5616|42.2823|37.3558|26.9096|36.2014|30.5455|39.1434|49.0862|39.4532|25.7284|34.486|41.3358|||||||||||||||41.5947|21.0207|30.5364|25.3303|35.1609|
2025-07-04 10:47:58|usamicro_0255|GTIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||-1.3314|-1.1615|7.3839|5.45|6.479|7.157|6.6159|6.6159|10.412|8.9758|12.2758|10.9504|11.7222|8.9139|5.0702|7.2378|7.2426|5.4617|4.3681|4.0991|4.5034|4.3002|4.5136|5.2603|5.2595|5.4325|8.1006|6.0174|6.8663|6.8663|6.0497|8.3632|6.6038|4.9042|5.8328|6.3124|5.7743|5.4853|7.7756|12.6378|10.6007|8.6248|7.8312|8.762|7.881|10.128|9.9675|8.3224|9.6723|8.2347|7.5298|8.8836|8.8144|11.8936|10.8983|12.6308|12.8185|21.6572|24.3307|21.3736|22.3337|21.7231|19.8905|21.4233|13.6027|8.5777|7.388|6.787|8.6012|8.0062|7.4064|8.0812|7.1326|6.4469|6.807|6.5621|6.8999|5.8556|5.1141|4.6053|7.39|5.4222|7.7468|8.3155|7.0466|10.9819|7.0984|9.2641|20.8349|30.0311|49.1782|61.9246|111.4704|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|30.8096|19.8164|28.3399|28.1747|||||||||||||||25.983|26.8737|27.8658|26.7459|19.2621|
2025-07-04 10:48:01|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|28.3717|17.3874|30.2394|25.0433||||||||||||||||||||
2025-07-04 10:48:02|usamicro_0257|AIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7288|32.4744|25.3656|27.6563|27.4423|24.6085|24.5496|36.252|35.2152|34.9768|34.4866|29.863|29.863|22.1215|22.4076|22.676|22.3176|21.9592|22.3176|21.9592|21.4126|21.4216|21.4126|21.4216|21.4216|21.47|22.0076|21.952|21.9861|54.4416|55.4119|64.3478|72.9441|71.5083|97.441|93.3453|88.943|108.4834|111.3458|98.6715|101.363|93.3474|79.0378|75.2701|64.5061|63.6667|44.0204|54.2385|68.7326|65.2924|76.4927|66.0234|49.35|57.1542|52.91|64.9557|92.4561|55.7798|60.9101|63.1035|||||||||||||||37.0055|43.4875|39.6733|37.2225|37.0147|
2025-07-04 10:48:05|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3987|60.3781|27.2646|14.5271|43.965|41.1801|30.5771|42.2777|34.1622|31.525|18.5295|17.0472|46.8042|31.9256|30.3187|22.2662|48.6636|31.3645|||||||||||||||-2.7763|-0.8796|1.4661|6.0385|-3.4509|
2025-07-04 10:48:06|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|6.9847|5.2211|2.744|3.648|5.6806|4.3302|11.6155|13.703|18.9715|12.3822|11.5802|10.678|10.4149|15.0412|23.3726|21.9384|25.8019|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.6422|3.3199|2.3612|2.3837|1.0612|1.7095|1.5798|2.3497|4.4622|10.4841|9.6825|10.3756|8.5045|8.8586|12.7631|11.4972|14.0066|10.1393|12.3378|11.7432|8.9035|10.8506|7.2033|7.2915|7.6344|6.3064|7.9982|6.7583|6.0893|12.8006|20.4538|24.9167|14.5187|12.2961|19.1766|17.3109|27.8233|30.7459|37.2708|29.7842|25.7519|34.4201|37.6119|35.6492|36.9234|37.3962|15.8727|28.4152|17.4001|20.05|29.5598|13.9413|25.3125|24.6956|||||||||||||||86.9638|58.123|65.7335|35.949|69.7395|
2025-07-04 10:48:10|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7814|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4893|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-6.4164|-11.1992|-7.9008|-0.6588|||||||||||||||-0.0003|-1.9131|-1.713|5.6356|22.1628|
2025-07-04 10:48:12|usamicro_0261|IMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:13|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.0688|5.5943|8.7682|8.6508|9.396|5.1576|5.3934|9.145|10.8517|7.5484|5.1503|7.356|14.8504|15.6459|14.73|13.0511|31.825|26.9434|41.638|58.9273|59.3725|68.6018|41.5536|43.15|38.2696|35.6822|48.44|47.2512|44.9431|42.419|47.8225|46.1691|39.2786|41.6899|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|225.1695|||||||||||||||75.4432|93.175|146.9069|95.4516|59.6872|
2025-07-04 10:48:15|usamicro_0263|CNAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:16|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0877||||||||||||||||||||
2025-07-04 10:48:18|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||99.5782|121.1429|120.632|136.1274|101.0787|136.6325|152.0752|115.5376|89.6056|81.4336|58.31|55.5403|48.5123|42.4601|48.5225|46.0325|53.1381|59.6696|46.514|51.8032|52.8038|56.2712|56.4364|87.4632|58.0509|56.8724|100.4751|104.1253|111.6834|85.6381|104.0817|143.6106|192.5266|217.5942|233.4269|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0255|111.4311|95.5985|91.0972|45.313|36.1966|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.816|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-14.6486|-16.6325|-16.5686|-15.8046|||||||||||||||-5.5296|-2.6992|-4.2971|-3.3379|-5.5811|
2025-07-04 10:48:20|usamicro_0266|RNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:21|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0188|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|49.4273|46.9967|37.5604|33.3304|56.6408|64.5318|57.5238|36.5104|48.889|49.4658|45.8556|38.8873|24.9435|29.9936|51.8596|||||||||||||||-59.6013|-86.25|-128.2372|-82.3281|-79.7124|
2025-07-04 10:48:23|usamicro_0268|JASN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:23|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||57.5|39.5|30.5|58|116.8|83.4|72.8|87.5|91.5|67.8|94|61.508|90.3|170.3|304.3|280.3|495.3|359.8|427.7|357.8|275|341.3|221.308|120.608|222.4|150.1|80.108|56.508|43.408|81.912|68.212|50|68.951|28.051|24.028|6.806|24.32|19.802|14.103|15.447|18.393|9.855|17.663|13.978|8.901|16.117|23.702|27.988|33.359|14.02|13.265|14.2|7.602|8.741|8.055|8.743|12.94|25.307|22.564|7.036|7.886|10.083|7.0638|4.408|3.46|4.68|-0.7092|-3.777|-1.119|2.721|6.05|1.548|2.434|2.317|1.15|0.755|3.156|4.033|5.1584|6.032|12.1052|14.8478|13.8462|13.6162|18.48|14.019|8.823|11.109|8.8752|6.184|5.8858|6.1548|8.2002|18.6678|10.4772|12.221|10.194|34.136|66.5515|51.816|59.216|132.505|101.4628|99.3282|123.1444|95.0851|82.3297|64.1629|44.5741|30.2143|24.771|25.429|-2.1571|4.4968|5.3334|||||||||||||||-0.2758|-0.2747|-0.2769|-0.2769|-0.279|
2025-07-04 10:48:26|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8648|10.0373|9.722|8.6055|7.7599|7.5468|7.3093|7.7093|7.902|11.0849|12.2634|20.9858|14.4197|30.4004|29.2916|42.106|65.5096|105.9239|140.6686|105.0371|107.0112|94.5591|88.9813|90.2085|117.9981|140.0928|115.3868|130.8682|121.0244|43.0119|2.1041|19.2518|16.5619|37.7443|65.2029|56.2369|44.4689|38.3047|31.5801|35.5028|13.2846|6.8564|15.9732|28.2578|23.9026|29.9399|54.1593|29.9685|53.0302|34.7591|28.1389|31.2538|39.8598|33.1164|16.7082|14.1549|16.5382|18.8302|16.7769|17.3599|19.3825|21.5228|44.4295|44.2693|40.5045|24.1445|23.986|26.4527|26.9898|-18.7634|11.6238|35.2678|42.6418|58.4876|79.7782|79.091|66.1795|74.3225|85.7047|100.9062|92.309|98.6535|88.0213|81.2463|84.1379|81.85|75.1498|71.0575|57.183|68.3411|55.7963|23.251|10.9284|15.4417|22.596|28.5418|26.0175|24.1493|27.9339|29.2099|45.8002|||||||||||||||12.2387|12.0155|17.3547|13.546|9.0032|
2025-07-04 10:48:29|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|5.867|2.3531|11.6998|7.2534||||||||||||||||||||
2025-07-04 10:48:31|usamicro_0272|TST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:32|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-8.6429|-3.4256|0.0432||||||||||||||||||||
2025-07-04 10:48:32|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|36.1538|28.5121|123.9439|171.3985||||||||||||||||||||
2025-07-04 10:48:34|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1527|66.0637|34.3836|34.014|36.9981|36.0419|53.4024|41.8758|40.0011|42.3164|38.2984|27.9703|22.3651|12.3407|52.1535|40.4936|||||||||||||||11.6933|12.8014|12.5935|11.2268|9.5188|
2025-07-04 10:48:35|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2023|55.782|52.9649|31.8456|53.8861|67.8776|61.1559|98.6256|90.6202|83.6499|55.8945|69.4236|61.9755|53.7663|67.0119|50.0847|40.8398|57.3725|72.1801|44.4325|55.677|50.1992|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|10.2796|50.1821|60.5483|||||||||||||||27.2029|28.2082|58.3761|26.4509|16.4854|
2025-07-04 10:48:37|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8955|0.9222|2.2201|1.7487|2.0494|1.9121|3.473|6.7775|2.826|1.9699|2.8227|1.9601|0.8431|0.9799|1.5663|3.5489|2.7417|4.8796|3.4136|5.5173|6.5897|14.282|16.262|21.1016|56.8329|34.2554|25.6337|23.3906|19.6023|18.6396|14.0974|24.6305|18.7744|12.4866|11.611|14.0478|9.6855|3.3696|0.1908|1.5701|-3.0119|-6.7398|-1.1462|-1.2149|7.6462|20.2706|25.6209|29.6761|37.3355|36.4872|30.3065|25.998|22.9181|27.2277|51.0238|41.5725|54.0724|68.0623|100.9576|101.7394|150.3099|70.2616|105.9433|78.4308|45.1819|41.9911|46.3535|47.8094|43.1684|53.7187|39.013|45.6405|51.9029|57.2616|74.6589|89.0922|68.0033|45.2212|68.602|66.7159|48.1112|43.0946|42.1522|49.1959|48.0774|||||||||||||||11.1711|9.9724|6.5343|5.755|4.978|
2025-07-04 10:48:40|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4339|0.8943|2.4519|3.1801|10.8226|7.9653|11.7496|10.5641|12.5701|10.8081|7.6481|7.0425|7.056|9.5572|8.76|9.3702|6.4526|6.9278|8.1674|7.8013|8.3588|7.9089|5.898|7.7042|7.7403|10.4433|14.4656|11.3613|15.33|12.8637|14.0843|19.6043|22.6473|21.6315|19.1587|17.1411|15.7258|17.6187|20.2101|16.537|13.0588|14.3819|19.6667|20.7786|17.0786|18.1286|21.6233|33.529|47.2633|59.1888|69.0866|56.0697|55.8947|65.9836|51.095|48.7018|56.9054|44.9351|58.3034|78.7083|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|27.3578|20.568|25.9017|24.6517|||||||||||||||16.8967|13.0618|17.7435|11.1551|10.5358|
2025-07-04 10:48:43|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|273.3868|288.1623|330.2796|278.9783|306.7839|393.3816|399.2661|471.2743|443.48|451.5855|444.0199|385.6135|451.4424|446.8293|403.0298|414.7342|403.4894|402.5007|394.9807|382.9093|384.4809|396.5145|||||||||||||||676.3388|654.705|631.3469|618.9505|619.7465|
2025-07-04 10:48:45|usamicro_0280|FTNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:48:46|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.89|174.24|64.99|62.67|49.8|80.08|42.88|105.52|88.409|115.68|25.15|53.65|52.8552|60.9994|-7.6988|37.6031|43.3913|55.7218|60.2641|97.8273|98.966|117.9631|45.8193|109.4245|104.2576|||||||||||||||656.0819|875.7425|600.9233|864.4096|2925.4926|
2025-07-04 10:48:48|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|95.1065|77.193||||||||||||||||||||
2025-07-04 10:48:49|usamicro_0283|BMRA|enterprise_value|2|||||1.936|1.936|0.8808|4.5382|8.5195|9.6975|7.1438|7.1576|10.4798|6.1049|5.3591|3.7866|3.0469|3.7698|0.0775|-2.1275|-2.86|-1.6746|-1.6292|-1.0645|1.9838|1.8825|1.0579|0.7692|1.0579|5.1719|4.9673|4.1812|4.6531|4.9156|10.6438|11.1361|8.7565|6.8998|7.9312|6.7243|7.7462|7.1522|7.5762|6.8555|6.1242|5.0134|5.5858|7.0448|5.4894|9.0493|9.1594|9.5008|10.208|18.5647|14.1084|11.0501|12.3689|11.1105|9.0733|9.5599|7.5133|6.1533|6.7674|4.7783|10.7458|10.1244|17.7836|16.7104|8.0319|7.4055|6.068|6.3469|6.7022|5.2573|5.8923|5.4976|5.7314|4.2432|2.9375|2.7794|4.0915|3.9162|4.3488|4.4656|4.6413|5.1147|4.9653|5.3615|5.701|5.3002|5.5384|6.2171|2.4152|3.1028|2.8249|3.8537|4.0319|8.3203|8.7408|8.3038|5.5701|3.5514|2.0706|1.595|1.6605|1.6755|0.8705|1.1713|1.8451|1.6896|1.8543|1.8172|2.1369|1.7934|2.2311|4.3871|3.806|4.4232|4.6624|6.1265|4.0047|4.5139|4.0655|4.1861|4.5956|5.4311|5.0479|4.5274|5.2498|4.8785|8.4653|7.997|10.6298|21.6333|17.0078|19.3811|21.7708|21.0739|28.5809|38.5464|31.3288|30.5811|24.8846|22.4666|22.5734|26.8612|28.5507|26.8904|70.9117|82.9374|||||||||||||||1.3964|4.5815|4.7702|11.9093|4.7067||
2025-07-04 10:48:52|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.8532|464.7959|305.4083|178.4322|138.2587|129.3962|173.5486|168.3562|151.1585|99.9615|8.8988|1.3181|135.2502|129.7371|179.7255|202.0988|228.0504|220.4205|264.363|158.2076|289.677|215.2389|226.8241|262.5329|140.4216|152.4644|187.5142|118.7832|173.7435|226.0613|273.037|160.0261|127.2574|161.9142|59.5784|-15.4696|26.2494|29.1429|43.8081|90.7417|65.2434|95.3033|98.431|277.6836|308.6645|137.7327|74.7512|62.4572|117.4761|128.2|25.9191|93.7949|53.0458|67.1105|131.1782|195.5617|198.2567|123.1003|49.7331|42.6863|41.7405|47.347|52.0438|67.0768|67.3997|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|20.9394|82.2684|43.7837|259.0752|||||||||||||||858.7402|1262.9616|-14.8144|-44.8662|-29.8907|
2025-07-04 10:48:55|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|34.7155|36.7175|145.9761|142.0943||||||||||||||||||||
2025-07-04 10:48:57|usamicro_0286|ZDGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.62|34.9457|22.7493|26.3011|24.1963|15.2744|17.0473|26.3741|37.4068|26.6088|13.81|21.4155|19.5457|17.119|16.2137|15.9356|11.7184|13.1713|26.5907|||||||||||||||31.9121|23.366|17.8096|12.8488|33.1404|
2025-07-04 10:48:58|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|16.3943||||||||||||||||||||
2025-07-04 10:48:59|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4333|37.4149|-10.5222|0.349|-20.9218|-14.4586|-7.8121|-8.1621|-5.9512||||||||||||||||||||
2025-07-04 10:49:01|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|49.5445|46.698|57.8717|30.7056|21.4455|21.3833|15.0912|18.1222|29.0244|28.7038|15.3587|18.1985|24.2874|21.8798|11.9449|11.2731|16.6023|32.0714|38.6099|22.0173|21.5218|15.9457|19.1279|19.6251|22.9038|23.0738|29.8888|34.352|32.0973|28.9614|171.6859|147.8736|147.7614|141.8504|86.4351|122.1074|95.165|95.2816|79.8988|49.9077|53.5484|67.0822|114.5449|70.6552|77.4057|64.1275|65.394|45.5895|41.3908|42.3591|59.1932|45.0689|41.6079|34.6834|34.4356|12.7082|23.6435|20.0084|59.4888|16.315|11.979|36.2288|33.7843|||||||||||||||-6.7363|0.07|1.5331|3.4512|-4.3862|
2025-07-04 10:49:03|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.6326|10.3749|43.0876|75.0983||||||||||||||||||||
2025-07-04 10:49:05|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|39.2248|||||||||||||||34.653|33.8803|31.1964|35.6712|53.2459|
2025-07-04 10:49:06|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|33.1066||||||||||||||||||||
2025-07-04 10:49:08|usamicro_0293|ONCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|104.0859|55.8033|25.9723|12.8627|10.3472|11.0024|13.7484|15.9175|17.8899|20.4054|36.8856|61.7013|142.8219|123.8421|80.7977|85.6114|52.0458|68.3904|46.516|17.2282|13.9216|5.6097|2.4561|-0.2742|6.1696|8.8719|9.7302|45.0088|80.427|42.4755|51.1494|12.1645|8.0394|4.4064|-3.1516|2.2681|19.1846|16.4778|55.4846||||||||||||||||||||
2025-07-04 10:49:09|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.489|77.1375|90.6636|||62.0168|57.159|83.3137|61.0582|25.6987|8.0102|24.0278|21.672|21.9292|39.5016|30.0093|29.7851|51.3858|104.363|52.2952|50.7988|47.5532|32.3915|36.9662|36.03|32.6952|23.7395|20.4891|25.3143|21.8444||||||||||||||||||||
2025-07-04 10:49:10|usamicro_0295|AMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.4459|803.2915|508.9903|598.1705|43.2797|29.2156|25.0439|30.4697|29.1778|31.0148|24.4751|23.4851|30.4721|27.8814|35.1087|55.8874|106.761|120.923|126.9484|124.3577|165.0986|163.7669|147.766|144.9182|127.8691|206.8682|257.4006|251.0258|186.1159|165.6173|160.6198|143.0952|136.4457|139.3361|152.4636|134.5663|139.9163|133.4708|143.738|141.6821|157.0306|192.3358|188.9152|183.0273|179.3312|186.1423|193.6202|201.7017|218.8431|219.5012|232.7657|282.7181|||||||||||||||460.2831|431.8891|474.7269|429.8251|473.1081|
2025-07-04 10:49:13|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7353|107.4379|38.4716|32.9533|60.5387|92.8787|89.58|87.7126|8.2158|26.0106|16.157|18.1477|23.2073|31.0982|59.7976|50.2524|||||||||||||||3.407|35.5168|62.9495|-20.0698|-20.4096|
2025-07-04 10:49:15|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7812|46.2928|6.841|1.2568|3.3364|17.8562|12.0526|6.2631|82.104|90.2273|11.1554|25.8727|22.5204|27.2392|29.1921|19.8036|16.7079|15.7095|||||||||||||||-4.2758|-4.6928|-2.43|-0.4477|-0.0803|
2025-07-04 10:49:17|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|47.1364||||||||||||||||||||
2025-07-04 10:49:19|usamicro_0299|SAUC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:49:19|usamicro_0300|NVLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:49:20|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|3.778|1.2226|10.3629|3.7897||||||||||||||||||||
2025-07-04 10:49:22|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|26.6613|20.6084|36.9703|39.9367||||||||||||||||||||
2025-07-04 10:49:24|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4628|261.5804|306.5562|135.006|112.1971|83.6321|101.1369|102.3312|61.5224|77.55|60.8715|44.4701|35.6174|40.8432|40.0207|57.6942|52.3045|47.9004|30.5293|44.0411|45.7654|61.1779|134.6045|133.365|130.2792|132.6947|135.3297|138.276|141.7804|145.7026|144.5431|230.1848|142.7782|125.6983|100.7789|111.2855|102.413|100.2072|92.0659|82.9658|86.4132|84.9722|||||||||||||||123.1198|121.9273|89.5562|93.7646|131.3558|
2025-07-04 10:49:27|usamicro_0304|ASV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:49:27|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4902|112.4271|82.775|59.2952|68.9571|34.9137|18.309|47.8185|56.0468|33.532|7.326|27.6734|28.373|14.6865|21.5536|17.0492|-23.5028|7.0887|-1.6094|-6.2025|-5.6099|-2.5403|0.9668|54.1219|||||||||||||||-5.9637|-5.9122|-6.1603|-6.1603|-6.1603|
2025-07-04 10:49:29|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|31.5445|16.3976|14.7897|13.304||||||||||||||||||||
2025-07-04 10:49:30|usamicro_0307|NVFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|62.7412|71.8936|27.0732|41.0247|43.8775|41.0088|57.3199|83.0422|83.0761|92.5612|152.0676|94.4142|96.4507|66.6234|58.0716|53.0267|61.9297|54.5396|34.5385|19.3337|61.0399|58.6245|52.0893|41.9731|43.6258|69.6096|66.355|45.9158|47.7778|16.9026|30.4655|-28.6337|14.6968|7.6996|-1.1306|2.9474|-0.2413|||||||||||||||4.4541|6.1209|5.3467|9.5496|19.1554|
2025-07-04 10:49:32|usamicro_0308|DMAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4167|11.3133|9.3324||16.1857|38.2658|62.4162|52.7077|45.874|59.7109|72.8832|94.5774|85.762|43.0651|44.4695|50.8744|70.8953|45.0941|50.5376|33.4726|21.2226|2.6148|5.6487|6.5558|6.6498|7.2487|14.195|16.7979|13.8729|9.4817|19.1633|24.3511|37.3454|32.794|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|64.2817|||||||||||||||86.1397|128.9946|188.3585|126.1175|130.9257|
2025-07-04 10:49:35|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|40.4258||||||||||||||||||||
2025-07-04 10:49:36|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5579|21.1843|21.2172|54.9844|46.7045|27.7866|32.457|14.5807|46.6803|50.5726||||||||||||||||||||
2025-07-04 10:49:37|usamicro_0311|ADXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.1369|13.1607|14.5671|19.3148|25.5703|35.2634|23.108|24.3413|30.9278|36.2327|33.4329|42.1535|38.2463|41.0766|23.9253|15.3337|51.0234|24.9695|36.7253|39.9069|27.1577|34.5492|38.0297|170.9027|327.2767|495.9924|241.8858|274.9874|189.9074|194.6259|352.0011|149.8216|180.6705|144.8496|94.9788|46.1793|33.1752|22.6454|25.8913|-31.2057|-0.1636|-16.0602|-35.6145|10.7033|-2.2257|4.8047|4.0358|||||||||||||||4.1109|7.7356|4.409|5.1757|4.6774|
2025-07-04 10:49:40|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.4151|275.5558|126.4431|83.9345|118.0928|173.7215|126.4576|162.3342|129.7985|183.399|131.7136|136.1259|64.6152|47.8564|113.0538|100.1288|79.6654|95.9716|113.2166|133.4511|157.9858|126.0468|||||||||||||||-6.287|-3.2302|1.4285|15.163|9.176|
2025-07-04 10:49:42|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|123.0145|121.26|129.014|79.103|68.77|80.715|54.9344|36.575|34.1979|33.4694|65.6875|45.2325|72.0406|74.5465|91.992|70.3785|88.2654|109.9421|122.57|130.2968|140.512|141.163|157.2366|121.6162|103.5736|128.7401|163.8818|198.9489|221.7445|294.943|173.5163|169.4971|145.1652|174.9567|253.814|278.6957|289.9474|331.8278|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.617|76.3786|72.2669|117.0987|139.5662|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|16.4537|14.0302|17.5692|26.5917|||||||||||||||39.0276|39.5852|42.1196|44.2174|57.9059|
2025-07-04 10:49:44|usamicro_0314|PIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|76.0807|80.1217|80.5996|83.7726|117.6208|62.1218|45.7703|17.5773|18.6339|11.9751|8.7284|77.0037|53.769||||||||||||||||||||
2025-07-04 10:49:45|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8465|178.9838|162.4128|125.7316|121.6594|105.8399|106.2347|55.185|72.3849|87.7072|77.5304|73.1497|59.1103|56.5873|30.1775|41.0042|46.1138|53.9311|45.3217|26.542|30.3918|27.8726|||||||||||||||18.4508|19.7406|15.4847|13.1254|10.7702|
2025-07-04 10:49:48|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1032|111.569|21.9841|6.9258|15.5588|11.7752|9.1965|4.1619|56.4169|99.1685|104.5913|||||||||||||||1.8346|0.4972|7.6473|2.4567|2.8721|
2025-07-04 10:49:49|usamicro_0317|HAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:49:50|usamicro_0318|AXR|enterprise_value|1|||||112.7399|64.8292|61.6136|68.5406|75.04|97.5578|100.2739|103.0321|157.2802|143.4975|121.7914|116.5081|114.7594|126.3006|90.9|85.9588|108.5849|92.9075|103.7071|101.2288|96.8459|121.7895|122.5931|116.9715|97.8805|99.044|84.1538|63.8538|58.9355|62.6355|55.772|68.7718|72.817|66.8262|55.5355|58.19|63.8866|69.3604|96.0889|92.464|100.6595|98.1744|100.999|51.5558|93.1125|103.6475|99.3005|90.9696|80.3701|87.3204|101.245|103.9605|89.8126|103.5452|119.814|118.7416|127.2576|124.7408|131.4281|126.1813|93.4838|89.5116|66.5042|69.1896|70.182|74.5609|75.5316|66.0704|53.956|58.9268|43.3078|63.4593|53.4638|61.3191|53.5693|47.7676|63.9121|87.3672|101.3912|98.2941|100.1775|112.0409|100.9845|140.9161|135.3252|148.8981|138.7101|179.0104|268.8808|157.5434|370.6302|679.3052|391.1429|266.0547|247.0375|274.2724|306.0217|302.8396|188.1996|190.4426|146.8688|95.4536|73.8908|84.5819|90.0679|73.3935|57.08|72.6102|58.191|49.638|36.0157|31.0522|40.0685|37.7977|33.4163|68.1822|61.2298|79.1869|55.667|51.8036|51.2481|58.3072|30.4697|33.6854|47.2087|49.6484|40.2728|34.5402|34.2418|40.4691|51.4535|47.7021|36.7378|42.5377|44.2921|48.4961|49.7076|46.7923|42.1108|38.8765|33.4057|34.8861|35.7546|36.4291|25.7512|24.7409|42.0867|||||||||||||||94.3012|120.7418|123.6185|82.3239|77.9353|
2025-07-04 10:49:53|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3202|-3.8526|-1.5527|-11.6292|-12.9374|-10.8603|-8.4924|-5.8574|-8.7662|-6.2278|-1.6398|8.6435|-1.7451|6.791|||||||||||||||134.7763|114.6566|196.5309|144.1225|56.1902|
2025-07-04 10:49:54|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.1087||||||||||||||||||||
2025-07-04 10:49:55|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9407|94.0418|38.6979|53.7864|26.1366|37.854|35.2021|37.4906|27.3527|41.4944|62.264|52.1148|48.7453|41.7334|97.9223|202.7466|||||||||||||||16.1031|9.8641|5.4488|2.3919|2.5897|
2025-07-04 10:49:58|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7703|26.0336|33.6286|29.4378|16.2816|22.2344|33.434|27.4514|10.6978|17.1465|29.6084|46.5142|26.2066|14.6914|38.5428|24.4313|39.7639|24.4218|24.3921|37.3698|46.6998|31.5983|19.0795|8.3048|13.4957|33.9625|22.4329|88.0075|117.6675|||||||||||||||-0.6494|-2.0798|-2.0285|-3.5186|-3.7426|
2025-07-04 10:49:59|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|14.0196||||||||||||||||||||
2025-07-04 10:50:00|usamicro_0324|HLTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:01|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4718|59.8116|17.0135|2.66|1.5254|-9.212|-4.5146|3.7352|28.5439|33.2079|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3397|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4536|45.6451|30.6976|16.9074|24.9608|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5818|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.5839|7.1377|11.99|10.1906|||||||||||||||-16.9911|-19.0182|-23.6059|-22.539|-23.7126|
2025-07-04 10:50:04|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9885|78.0184|48.7311|42.7007|57.2034|65.4555|60.4149|39.7384|31.7697|37.7013|33.7375|||||||||||||||28.2865|24.2711|33.8413|34.3981|32.8487|
2025-07-04 10:50:06|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.926|64.3936|93.082|65.0143|47.9728|62.5655|61.6827|56.3542|45.0004|-2.2429|25.8502|22.3053|||||||||||||||-2.1958|-2.4035|-2.6417|-2.6424|-2.6411|
2025-07-04 10:50:07|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8|78|71.6|92.0822|103.5536|70.7836|76.3221|69.8384|88.4581|88.1713|58.5534|83.8824|117.1881|||||||||||||||1286.2209|1294.389|1326.65|1298.9498|1290.0389|
2025-07-04 10:50:09|usamicro_0329|GEMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:09|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8801|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|1.4699|8.0712|114.1933|||||||||||||||38.1192|48.3928|30.6391|27.485|30.7861|
2025-07-04 10:50:11|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|9.5531|22.5554|25.7949|25.9648||||||||||||||||||||
2025-07-04 10:50:13|usamicro_0332|GNMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:14|usamicro_0333|HSGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:14|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3174|416.7827|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935|||||||||||||||97.4274|115.4324|41.9346|32.9543|39.668|
2025-07-04 10:50:16|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-7.3186|-8.2412|27.8327|30.1208||||||||||||||||||||
2025-07-04 10:50:17|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6284|9.4555|7.0746|4.1201|8.5807|9.1539|14.6634|13.2942|11.9839|12.3316|13.2287|14.0587|14.1089|27.3317|75.0056|83.6344|88.9715|118.9223|113.3532|104.4217|94.1938|41.589|42.4517|43.6426|38.768|11.917|27.701|20.8674|18.0975|22.1721|16.4584|24.6641|19.3953|||||||||||||||29.746|28.9961|26.1348|27.1841|28.7476|
2025-07-04 10:50:19|usamicro_0337|PRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:20|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.2057|10.5057|8.2576|||3.8609|5.8133|5.7383|4.1684|4.9218|4.5596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|1.6323|1.6659|-14.8143|114.5107|97.2004|111.6604|89.9606|14.1296|8.2262|20.4478|37.1918|30.9408|24.1953|9.2741|16.5486|17.0472|17.0948|22.1661|22.1482|18.8307|18.8108|4.7303|3.9583|0.9014|-0.0578|2.1015|2.5523|2.6222|89.0037|42.5644|43.5497|42.4507|149.3902|70.5494|53.6432|35.0138|42.8023|73.6231|60.053|49.2936|70.4676|19.7187|53.1177|40.8827|21.3464|26.425|21.1822|1.126|8.4397|4.2379|5.8833|-3.1943|-2.1913|54.6745|70.7724|||||||||||||||100.3926|528.4272|477.5199|288.6964|309.1011|
2025-07-04 10:50:23|usamicro_0339|TWMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:24|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0307|50.7373|29.0318|28.4897|15.0011|36.5952|32.6297||||||||||||||||||||
2025-07-04 10:50:25|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.2021||||||||||||||||||||
2025-07-04 10:50:26|usamicro_0342|YOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:27|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6136|59.9722|49.3337|30.5031|20.0395|18.6198|15.3921|0.9283|5.9213|4.1786||||||||||||||||||||
2025-07-04 10:50:27|usamicro_0344|SES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:29|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1413|53.2474|36.891|52.2865|32.0649|14.7604|33.0283|31.1247|25.8849|19.6625|12.4496|30.2257|74.6134|||||||||||||||38.5826|33.5165|32.9009|34.8006|35.4667|
2025-07-04 10:50:31|usamicro_0346|VLRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:50:32|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|14.8767|35.7377|33.1117|20.8572|56.8702|43.7568|34.8096|15.126|19.0582|16.3345|19.0582|13.6108|22.4332|20.1575|20.6714|19.8082|21.5415|25.5915|25.8013|20.1372|29.1153|26.0376|23.0774|55.5278|69.0437|50.7064|57.4585|56.3079|51.4491|57.4144|56.3056|62.7736|109.6571|124.6485|143.4655|136.1841|194.3319|199.0112|213.1085|240.4793|488.6554|379.2235|477.157|382.3996|375.2916|303.2844|364.807|234.4908|237.3486|218.2018|214.5823|216.7017|219.6211|204.0314|314.9586|252.7346|403.0819|365.3965|322.543|236.452|306.6294|386.1593|304.9313|337.3581|171.7109|166.7418|164.2588|207.7242|193.4862|220.885|362.14|566.0908|826.3442|712.6464|608.0282|798.9952|623.6601|821.1649|789.795|186.1503|288.1242|384.9815|392.5002|459.8817|298.0534|284.1324|259.7976|252.5569|42.6158|98.4079|140.743|41.9114|92.9765|24.3846|84.7996|162.4633|112.3985|91.0063|106.6051|138.201|139.5904|113.8749|-28.1298|-21.3858|-18.323|314.1811|203.0985|44.1584|35.0461|18.4179|54.002|54.3558|159.319|20.975|-13.5879|20.1772|15.5485|-0.0883|21.0039|19.4273|7.241|5.5107|-6.4747|-8.4489|-24.3508|-13.2488|-12.0183|-11.7697|10.3798|8.6644|-1.2664|3.0926|9.5047|5.4314|-3.3132|-1.7086|122.2835|434.5347|911.1278|||||||||||||||90.1728|134.4164|99.0864|50.9488|61.2188|
2025-07-04 10:50:35|usamicro_0348|VVPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.645|71.7313|58.7271|53.5133|54.4865|44.5353|41.1081|39.888|25.9862|34.5273|34.3223|32.9091|29.3841|26.1745|35.8648|146.1438|||||||||||||||41.4352|39.9957|39.1268|59.5248|60.0596|
2025-07-04 10:50:36|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.1806|50.8151|53.5289|48.0224|||||||||||||||27.1415|27.1415|27.1511|27.1415|27.1415|
2025-07-04 10:50:38|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8046|74.3514|30.585|26.0096|26.3863|9.3742|36.3702|37.6696|27.3305|36.5526|39.2604|37.91|30.8246|29.0395|40.7409|13.4525|16.173|22.1418|25.479|23.0856|24.0894|21.8372|30.4836|33.4705|53.7102|38.4279|38.2575|27.4623|25.7583|23.905|35.5164|38.4504|15.2283|3.6574|9.8265|24.7022|39.1089|40.5155|50.112|51.5414|64.7003|50.0778|52.3412|32.8492|25.1035|8.8062|17.3308|33.055|16.2685|13.5543|13.4309|31.5922|22.4258|||||||||||||||1.6622|2.6477|3.0773|-4.9745|-5.0036|
2025-07-04 10:50:41|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.205|84.343|113.792|76.394|48.794|64.078|27.762|56.562|67.226|35.711|36.611|36.168|20.109|30.885|19.867|2.867|91.067|105.819|100.232|88.077|126.635|141.23|142.599|497.785|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3932|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|4.0218|15.1089|14.5674|4.876|16.3434|20.2204|||||||||||||||57.8487|59.4465|63.0506|69.7708|190.1157|
2025-07-04 10:50:43|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.2001|1.904|8.8045|18.638|16.9929|15.2628|7.961|5.4675|2.5756|1.1115|9.4387|6.2879|8.4626|10.8695|9.2828|8.6974|7.2563|4.8136|4.2553|6.9759|6.4778|16.2163|31.6607|53.0772|47.2216|37.6876|30.2038|30.6693|33.4182|26.0607|31.6471|41.9229|53.4953|79.9303|50.2468|34.9998|30.6194|25.6899|37.9853|29.1953|29.0596|15.3576|14.614|8.4082|11.5281|9.0558|13.4452|36.2103|12.1916|||||||||||||||17.3761|20.8982|23.7275|20.0589|19.3986|
2025-07-04 10:50:45|usamicro_0353|OGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|61.3636|27.3285|20.4351|20.78|11.9528|34.0634|34.6089|48.0705|88.3447|183.8551|154.6988|136.6879|210.7673|317.1038|323.449|425.0003|607.4352|446.44|941.2679|902.6069|613.5173|420.6979|378.9741|332.2025|233.5468|||||||||||||||116.0035|116.9877|170.5543|125.3924|170.9613|
2025-07-04 10:50:47|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|19362.928|19395.2102|15710.9139|16208.7672|18478.1936|16547.3411|17662.7648|18354.6332|13589.6002|13234.7664|17670.8912||||||||||||||||||||
2025-07-04 10:50:49|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.9568|550.5193|748.9395|1117.3839|2239.6241|2429.9162|3911.9673|3671.0716|3837.3095|3169.649|2707.235|3711.8916|2800.1015|3652.3196|3271.1257|1711.4203|2809.3088|2022.105|2202.9865|3180.5034|4387.1326|6191.079|5412.233|4462.3287|3116.7184|2152.5882|5149.8016|3887.3581|2688.5728|2078.562|2161.4931|5396.6391|4536.085||||||||||||||||||||
2025-07-04 10:50:50|adr_usa_0006|YPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15680.0353|14157.8993|13182.2717|13772.2313|15232.2437|19315.9075|17465.3508|16935.8508|15084.5173|16121.4548|13451.8923|12878.2673|11755.4056|11543.9285|8775.012|8598.0216|9580.3438|6346.157|6399.7869|6232.7514|7555.7568|12074.9209|11606.8787|15071.9645|16367.0783|15660.1531|17126.5778|17402.1306|20018.2398|21613.6012|27600.4338|21000.6323|21247.8053|15328.3894|17746.6208|19534.2331|16333.2099|18412.6079|15634.8912|15528.114|17193.5065|18922.6473|19901.9185|19044.4966|10626.7575|11944.3554|16289.8178|16709.9561|19274.9801|16367.1399|16453.0265|18444.8207|18107.3504|18001.9186|16816.1003|15206.9868|13327.6736|6928.7974|7632.4646|8584.1864|8250.88|8518.4119|11691.6815|16387.5799|14966.7384|17061.7389|18371.4653|13521.4387|15657.0334|15661.3652|11901.8633|13113.7575|13935.3331|15368.6058|14877.4347|14193.7377|17940.3022|16989.9349|17079.695|17019.5037|16202.9257|14579.4331|14127.4672|12294.6951|12971.1712|14520.4796|11578.4795|12168.7629|9158.346|9920.0258|8892.3667|||||||||||||||15486.6572|16057.1645|24371.7271|22350.6805|20938.6876|
2025-07-04 10:50:53|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44|100.8238|62.98|7.9065|16.9285|58.9513|29.4579|25.2212|38.6473|82.4269|86.8166|97.6513|-6.614|1.1731|3.5293|1.3216|2.0538|2.9698|2.4982|7.4758|9.7494|30.5662|30.1862|22.8674|29.8331|49.5125|56.2548|60.3364|65.4071|73.1073|62.9672|61.6864|33.3519|37.8094|30.4169|19.9557|21.9818|29.703|24.9162|18.9464|15.2749|10.9775|14.4187|10.1788|5.493|11.6147|10.1111|6.8388|6.6674|2.5447|3.9719|3.7464|4.0989|3.7239|4.9651|3.0565|2.0222|-1.4316|2.9934|5.5378|||||||||||||||14.3003|19.6445|16.8502|9.5276|9.0428|
2025-07-04 10:50:56|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4258|-82.6385|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|51.6673|-22.6558|14.4373|-16.2739|||||||||||||||-135.6298|-140.6428|-136.2693|32.9217|5.478|
2025-07-04 10:50:58|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4956|463.0222|638.0868|422.6502|418.1945|610.7412|769.8974|465.7138|441.0872|371.875|341.072|343.3473|337.512|262.8586|244.4853|191.8221|73.3216|186.2319|180.2755|-3.5506|85.9465|174.2079|159.2452|311.8077|372.8591|606.8925|928.6568|1156.2566|1262.3613|1568.0967|1791.0287|1758.6756|1832.6266|1636.6626|2027.6302|1964.7229|1642.7504|1791.9374|1709.783|2052.8939|2125.351|2765.4148|3180.2522|2710.1871|3107.3948|3126.5417|3068.1897|3238.1931|3179.6265|2763.4659|2450.951|2369.793|||||||||||||||1942.437|1950.1839|1883.6294|1883.1807|1878.8581|
2025-07-04 10:51:00|adr_usa_0016|WUBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:51:01|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1090.1614|1135.2967|1059.5996|1071.5431|591.9394|592.4337|537.2649|609.7058|602.7776|408.6621|385.2545|532.5626|834.2112|778.5222|582.0079|628.7249|484.7982|613.263|545.4518|480.5793|612.1523|497.3569|600.8917|486.8066|540.1477|534.6223|767.6791|873.9139|1044.2076|1086.484|904.2772|932.554|1072.443|979.9085|1123.16|2639.7389|2760.7526|1491.4556|2922.4749|1170.9212|1352.0943|1240.3538|1280.826|1602.3681|1752.1563|1954.415|2161.2731|2437.4551|2535.2671|2039.3913|2602.3119|2844.579|2842.4132|3135.0508|1920.2891|2532.0503|2989.7978|||||||||||||||2632.0252|2327.9851|2026.6979|2660.4141|2737.9731|
2025-07-04 10:51:03|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11300.4894|11443.4833|7633.8927|6411.7765|3858.5222|8243.9331|8808.8054|6821.9377|5992.1451|7642.4261|7031.5195|5038.8386|6138.88|10953.3663|8906.1397|10502.8268|12208.854|17223.0159|13947.6744|13510.4707|13644.9873|17043.2235|19104.0128|16043.0228|17033.875|21892.9541|22347.4804|21743.7879|19793.9615|22614.9285|14799.7519|18232.3332|13655.4298|11580.9692|9499.0065|16434.0413|25613.3547|32586.6752|33502.9813|30845.5144|34996.0054|36701.7587|32488.4427|30116.653|22770.1946|24306.4684|25663.7311|20087.3232|20542.2772|20139.6488|22632.6255|15627.4744|24025.6454|29314.0065|30357.5422|26020.1867|27598.7472|27055.0784|31848.1895|27119.8067|26178.7716|26081.4172|27125.6524|26753.0291|21035.2593|20431.943|21554.9537|21492.29|23892.7139|20982.9972|21014.6292|19657.821|21021.7827|19927.916|21071.7415|22009.1657|16440.4844|18303.7702|11035.716|15170.3334|23532.262|||||||||||||||28536.4129|29749.6754|32434.9817|27701.1308|27313.4715|
2025-07-04 10:51:05|adr_usa_0020|WF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28738.8173|26394.943|26884.2335|26637.7318|21227.4527|21442.5312|21420.8632|||||||||||||||17523.8603|18543.8253|16086.7284|16812.6516|20759.0081|
2025-07-04 10:51:07|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|188661.1015|162556.4341|147820.5931|145763.3382||||||||||||||||||||
2025-07-04 10:51:09|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|73.16||||||||||||||||||||
2025-07-04 10:51:11|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|10059.969|7367.1619|7012.6298|7171.5322|||||||||||||||1785.1963|2208.3222|1939.1998|2173.5596|2188.2491|
2025-07-04 10:51:12|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|3387.8092|3579.6962|2536.5635|2961.3392|3810.6995|3493.5048|3813.9188|4044.9221|3471.1284|3741.8052|3232.8741|3741.8052|3419.957|3902.7243|4277.1426|5168.071|4711.3635|4297.9099|5045.6836|5816.1379|5816.1379|7056.2425|7987.1492|6579.4367|7260.5879|6982.3419|6845.6984|8008.964|8760.5032|10009.5182|11037.5786|14681.4829|20627.4894|25375.0398|23892.1487|31369.37|34967.3927|42235.2672|44544.6196|46385.5254|56373.4777|190333.6686|141206.5001|106495.9796|85419.2823|91632.8723|81130.9724|88625.6031|64947.8847|74847.9461|76391.3979|69512.2948|71705.6199|108726.6045|74569.6769|92451.3199|90378.6759|112675.0399|117413.0358|130475.5352|128196.8652|123080.9699|128746.637|113581.9852|82025.3866|105042.074|111864.6634|140960.6135|137663.1368|144020.8184|162005.713|180339.1836|157294.9703|150228.0846|127683.5392|115964.6276|110974.8658|118094.2952|129568.0839|140380.0205|141733.2507|129147.4665|144602.9422|147263.9559|156134.9191|141988.841|138106.5564|140246.7765|140961.6418|135816.1308|138196.8161|130448.484|139610.1509|132474.0006|155020.3831|162955.4275|133864.3565|113083.7591|114176.7994|131633.0878|126657.7057|136787.6431|121434.1548|130202.333|131394.9103|133899.8355|127216.51|113110.1011|117772.6033|112553.0586|113673.2856|123338.9682|113393.6979|101251.8986|95095.6018|87919.613|85669.2139|75603.203|85553.0046|118293.212|104320.3923|92449.8635|85458.9046|||||||||||||||67493.4017|74927.3988|70382.9465|53692.4766|56388.2766|
2025-07-04 10:51:15|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|781.1406|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3542.5432|||||||||||||||1759.6716|2477.3256|2745.4906|4166.2745|3816.5409|
2025-07-04 10:51:17|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.27|1193.6653|645.1019|725.272|782.3961|833.7542|1041.6741|1018.9217|1284.5124|1574.286|1917.477|1488.3735|1411.2764|1129.9353|1136.0707|1153.4855|955.7336|625.0065|621.7138|267.6322|632.8799|377.4997|730.1069|772.8172|795.556|884.7968|86.8081|277.5177|717.8507|||||||||||||||578.0652|647.3541|720.1567|504.3172|450.2657|
2025-07-04 10:51:19|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|34.7526|54.8608|57.3513||||||||||||||||||||
2025-07-04 10:51:20|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4223|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0443|4812.0484|5180.5503|8786.8634|7532.9535|5925.6718|5760.6393|5876.4558|6624.5127|7251.3745|8307.6587|9298.8068|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.3859|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8613|10665.942|10923.9478|11979.492|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8438|26204.0983|27698.0727|31179.8656|26253.1293|26357.7732|21486.8462|23000.1449|24737.7341|23456.6888|21177.4978|18766.0396|16843.6916|16582.2106|16595.0458|22486.2937|21811.482|25887.8567|22603.29|26058.5264|24387.1724|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|25827.2281|16756.0263|15842.6612|12156.6211|||||||||||||||13734.2577|16502.4045|12100.0459|14158.8486|18566.175|
2025-07-04 10:51:22|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12128.51|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8199.1034|6752.962|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5922|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|8926.2831|||||||||||||||4656.6346|5721.4701|3613.2965|4972.8564|4648.4799|
2025-07-04 10:51:24|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.785|13772.6322|12288.6646|16556.9557|27077.9658|24959.3723|22603.1643|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4976|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|193821.4858|172443.9659|152439.1777|169326.2386|138079.1957|102361.4793|146160.1537|137604.0483|115737.3462|134071.8946|122663.6785|114863.7325|116838.3587|111019.5788|87621.5392|81648.1331|80934.6544|75538.5983|66921.7384|72924.7758|77855.862|79786.7457|69483.6617|99200.8591|69696.4167|80613.3814|86815.9798|86541.7729|84201.3407|85306.1235|80024.1973|81744.2258|83827.1168|70441.885|75175.5309|42563.0684|59681.8602|66122.3427|||||||||||||||57421.636|62456.3708|50938.5464|57524.4124|56371.8421|
2025-07-04 10:51:26|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037||||||||||||||||||||
2025-07-04 10:51:29|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.7739|8308.8939|8022.3475|5747.5094|5331.8934|6154.6792|5364.9266|5014.2475|3625.9366|4820.5719|5787.9669|4663.4625|4768.4679|5111.0992|4645.9131|5653.8803|5354.2238|5071.1967|5207.5866|6101.7274|5029.5621|5908.6632|6066.1438|5009.912|4000.5699|4889.6458|5321.7451|5010.4801|5318.8088|5356.4339|5944.5232|6577.4849|7195.1239|6800.9374|7152.4769|7279.9424|6497.1655|4463.7792|4529.3175|5024.91|4732.4579|5469.0555|3992.7622|5394.4294|10444.3748|||||||||||||||18921.3398|20302.1792|14754.9146|15985.4559|17238.9724|
2025-07-04 10:51:31|adr_usa_0038|UL|enterprise_value|0||||||||||||7239.3412|8445.7509|8860.9297|9457.7136|11056.3309|14040.5373|18218.0126|17997.5857|15246.9441|16400.5055|14744.2682|14485.6882|14847.9494|16965.2979|17276.15|18831.4074|21267.6328|22454.6234|25258.4515|23804.6801|26867.9412|26718.6068|24850.3036|26199.4667|30922.331|29968.6924|33347.5526|33971.3258|31736.218|32695.076|28404.5539|29555.547|33322.9805|30072.6601|27662.4935|31749.1787|29419.6189|32216.9887|33384.4606|32122.5733|34036.3866|32972.0949|33906.7589|36523.2237|39421.7402|42428.8627|47243.644|48061.3604|52573.0589|53027.2247|62445.1115|53770.5476|69226.6944|34306.7967|35119.4081|43312.6438|30460.058|26553.0517|29069.0038|29202.1415|36830.9941|43139.3983|59810.2329|59154.3413|56335.6256|43692.7385|53000.4688|58020.1165|57954.7896|55972.6146|51859.4096|53207.9357|54870.1338|58180.367|57412.0807|51112.7389|56595.4023|52544.797|53331.9433|56619.0407|52857.554|53118.4169|52401.1746|44635.4005|63601.8814|97076.9731|101508.2393|93991.8426|122648.807|111337.7202|99642.3561|92242.8288|79000.3339|66712.4084|82309.5885|93913.7084|101812.844|94046.3843|90131.1714|93458.7929|96905.3253|96851.4144|101364.8841|102129.9598|106386.3332|108325.5069|107560.6644|116772.898|123684.808|130609.8744|129667.1877|130196.9127|128654.3345|131666.547|143243.5461|132373.4857|131403.9833|134150.1061|138262.1312|126301.556|134497.0505|143447.5819|145989.9794|149796.8674|130000.4464|158839.2497|170399.9282|177588.4075|171930.1969|179481.7675|175443.6281|179072.9228|170117.5948|175799.1088|187857.9122|189888.4448|177535.6674|156659.9216|171994.5243|192358.5924|||||||||||||||149116.1402|157681.9068|165450.7129|171639.3844|175058.2368|
2025-07-04 10:51:34|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|463.1433|471.5041|393.0684|748.344|852.5325|1073.6599|1014.8344|873.6429|1261.7506|1574.8485|1305.5614|1456.5381|1381.7188|1117.4112|1444.3393|1382.4669|1638.5285|2061.1449|2287.752|2986.186|4076.8497|4209.9023|4628.6405|5752.7292|3775.548|3384.6593|4083.2246|5472.7423|6759.8545|7713.8874|7982.78|7903.8443|9322.7252|9922.0874|10615.6702|8495.7828|10555.7428|10830.763|13573.4916|13798.9953|13784.5387|13621.3197|15732.6391|14812.6302|15706.4831|14629.7281|13939.9906|15015.1148|14230.5836|12458.9487|12374.0262|13263.631|10669.8915|10411.6308|11985.0586|13511.0874|13851.6637|13021.0243|14190.4841|14845.5956|15633.2115|14600.8838|14121.7247|9459.5104|7711.0334|9400.2325|9890.3161|8206.0773|7303.6028|9162.1854|4972.0676|5924.9663|6844.9252|||||||||||||||6141.3684|6120.6164|4519.6792|5310.8981|5516.1113|
2025-07-04 10:51:37|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-20040.5508|-12880.2339|10380.3063|-316.8305|4751.5014|-11499.871|-3078.8996|28041.7287|41019.4326|89267.8379|36434.9095|55145.9018|78044.2878|159176.972|150511.641|145008.3635|142379.0026|111517.0095|114328.6435|117179.0622|126480.1314|93275.2566|54624.6363|51428.7896|||||||||||||||192911.4132|195741.1879|196680.7031|192589.0781|202758.1356|
2025-07-04 10:51:39|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8605.2818|9286.8944|7138.6837|6924.2693|8287.18|7612.2649|7805.8553|7950.7255|12737.4112|12013.699|10860.5284|7346.1837|5435.6636|3132.2147|4465.1864|6363.678|7814.0959|9436.5916|7487.7314|7024.8984|8868.1496|7612.1535|6337.3577|5098.9879|4370.6757|5509.007|6312.6773|6745.3509|7441.7415|6837.6005|7022.9579|7660.4492|8764.4519|8455.4366|8325.8043|7804.3925|6214.6404|6200.0208|5869.1511|4764.5377|4694.5629|5536.8771|5408.7846|5585.1075|6739.5609|6852.1464|6880.461|7981.0827|9667.9793|9759.8139|10430.0669|9116.9929|8336.4373|8292.3344|6699.9218|6608.745|6878.4844|4701.2956|4969.1068|5628.7007|||||||||||||||9229.252|9960.5912|8253.5619|9259.7319|9051.6458|
2025-07-04 10:51:41|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6588.0197|4231.8947|4309.1447|4849.8947|5100.9572|4667.1453|5536.2078|5362.3953|5173.9094|5135.2844|5791.9094|6989.2844|7008.5969|6601.0925|6732.6002|3546.1781|4285.2896|5492.3209|7491.1646|6351.7271|10967.4146|11679.2183|11158.6573|10293.5672|7977.0481|5440.2231|6412.8877|4595.4206|6997.3997|7955.1394|6442.1951|4811.1673|5128.5166|4722.0681|5776.5018|6223.3458|6492.4356|6367.2678|6856.0107|7697.8156|9623.6921|9067.3694|9493.4821|11144.4761|12496.3616|11528.1835|10851.7336|12662.5243|14859.35|15769.6799|14309.1212|14780.6684|14315.0393|12786.1858|13485.5066|11537.5885|8692.9709|7651.2051|9239.2246|11146.6108|12378.9575|12838.2849|11318.883|11835.3845|16184.1234|15637.5376|16050.3207|13560.2791|14500.5035|15013.5746|14488.1856|16284.0238|18207.9482|18497.4768|16240.1904|19802.9309|21447.5871|22015.9977|23965.7978|24192.3127|24261.7226|23011.4666|26622.3429|20002.0965|19712.3491|19984.281|19345.367|19187.4267|16530.2622|19554.3221|18567.7555|19358.9178|15717.3591|13882.4326|15957.6605|15521.577|12184.297|11915.5993|10630.6168|11696.4819|12447.0926|9053.1278|8180.0533|9008.0385|||||||||||||||4729.0772|4708.5058|4100.3535|4015.0021|4252.015|
2025-07-04 10:51:44|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8374.0884||||||||||||||||||||
2025-07-04 10:51:45|adr_usa_0045|TSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:51:46|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69758.0693|102622.4159|70694.5909|18795.893|21700.4585|38010.9861|52153.3661|57453.6718|81491.0248|105219.4855|91146.9058|64870.551|41614.4655|55213.7661|56008.0604|40506.6032|66637.6332|80416.5271|59461.3036|33039.405|34497.1623|37841.0433|44985.5246|57087.195|47071.3584|48634.1534|36163.8873|35924.2804|38707.6289|41517.9314|46381.7471|41417.644|49540.7181|48200.0174|44283.3038|44008.6224|53242.3542|53334.1117|51778.2473|47247.0593|47357.5962|45898.5923|52576.7135|41295.9673|34473.3139|41117.2515|42907.0818|51098.6687|52072.2966|48710.0489|46948.5926|47933.588|59895.2453|57855.7319|63855.8792|57135.7996|63957.0748|75399.0054|69826.2968|76981.3833|86552.7502|88281.8071|90044.9268|90790.6297|89483.7639|98824.8662|107806.587|103158.4406|113685.7668|112497.1887|114830.9158|91887.2645|110494.8647|124095.3842|124370.9948|143607.7368|141425.6717|159818.2078|171764.7916|176508.0361|192703.7912|206505.6543|179743.4655|210971.2716|169189.767|195009.1746|188817.263|214497.9104|284613.4176|229310.2178|282047.7689|405869.1975|||||||||||||||827327.699|842057.3717|980748.3744|808638.8113|1122367.6926|
2025-07-04 10:51:48|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12657.233|5647.4978|7730.1134|6171.8666|||||||||||||||15164.8397|14831.015|18097.0442|18195.5072|17278.9515|
2025-07-04 10:51:50|adr_usa_0049|TRIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||62.678|48.319|44.8753|77.6502|85.1428|135.2268|208.9232|252.972|214.682|157.2776|174.378|154.0498|170.349|119.3651|213.8164|179.0709|96.0122|96.764|170.4637|194.8104|195.2544|171.1224|623.7553|363.4381|402.0038|329.3539|98.9734|69.2723|50.2665|60.4932|65.2415|7.2323|4.2171|8.9859|26.511|36.6823|38.8802|33.515|45.2168|16.787|30.5747|38.5097|35.532|28.1541|28.0835|37.0211|152.8526|145.4895|183.9791|172.5419|219.6119|239.4242|232.1168|152.678|119.1505|109.4767|86.6135|60.7202|67.5382|122.5454|114.3987|104.9296|139.3356|157.0789|84.3208|131.9572|139.4207|149.5856|128.4652|146.6469|159.6669|184.0325|194.8111|247.2643|295.268|305.797|411.5113|497.3687|512.0792|521.3108|430.6386|401.77|434.619|417.4639|285.5645|271.3394|258.8714|263.9288|326.2712|183.6012|144.5088|162.3902|161.809|164.9453|143.5489|143.1943|129.0488|91.1592|110.6746|86.5786|82.93|76.8405|82.1165|122.2401|110.3893|||||||||||||||103.8732|89.4041|98.6431|93.4552|94.9458|
2025-07-04 10:51:53|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|418.3954|-71.9725|52.613|-30.3945|351.9091|352.2662|290.7208|308.0432|209.8963|599.7128|687.5074|409.5379|391.132|161.7531|164.413|112.6868|-126.4427|-90.0493|-58.149|||||||||||||||-74.3541|-20.9758|12.8457|-25.9798|-55.9146|
2025-07-04 10:51:54|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176174.8787|96471.6896|142502.4509|142255.0658||||||||||||||||||||
2025-07-04 10:51:57|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||62071.3459|61639.1164|62503.7466|49968.9199|53859.1566|52185.1064|50290.9069|52816.7284|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|60710.0785|73625.3056|73160.1016|86185.8136|93396.4756|94621.9573|95785.5216|89269.5612|91184.8656|87446.7296|95857.5356|101698.3732|113194.7265|116711.9865|124918.9265|115774.0505|125409.1488|131569.9366|121143.9881|115457.1071|118037.8703|113044.8945|120177.717|130876.9508|142511.999|144862.4053|197250.6394|211588.1176|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187469.623|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7474|313261.7066|324867.561|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|358474.0904|330206.1814|312410.1858|317333.5816|293343.8183|275645.2051|291743.1396|319488.8884|293811.8591|280030.9556|306349.2564|321767.8588|326440.6457|325792.4148|321469.0592|303737.9225|314162.5655|313163.3594|330760.615|335075.4731|309707.1509|320438.4735|337841.3274|||||||||||||||424320.7379|398303.013|424532.0237|386036.2737|380184.8543|
2025-07-04 10:52:00|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16687.1715|15111.0112|15504.1573|11925.3442|6351.4801|6036.0151|2972.6691|2528.5449|3631.0441|3400.6572|6510.4996|3816.9164|5848.4019|5386.2801|3908.1372|3628.0394|2490.851|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31724.0214|19721.9196|24746.8354|21452.1154|||||||||||||||20453.69|22298.7911|18622.2752|16538.2299|18687.8801|
2025-07-04 10:52:02|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12990.9128|8196.0317|6449.3161|2843.5383|3825.4969|5330.2348|4341.6114|4678.3916|5222.9563|4325.8722|5072.4602|5226.8397|7610.0099|10126.4265|7784.7655|10001.8621|14038.125|13783.0437|10633.1123|11719.6875|13086.1264|14167.3917|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|22549.996|18004.9582|12650.3659|12791.5092|9978.7842|7936.7371|9463.3515|14068.8471|13342.8041|11483.3926|10370.1071|13892.9054|13295.5169|11713.8969|10925.2554|9226.3884|9120.9766|9848.0895|8705.701|11862.698|11797.8764|12148.6784|10843.4937|10668.0147|10575.0372|9198.561|11280.4895|9302.218|10670.1565|8847.2686|8248.8724|7292.8503|7574.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6436.4969|5564.8979|6450.1355|5064.1549|||||||||||||||7955.3442|6448.6318|6345.7352|6221.3162|6073.1757|
2025-07-04 10:52:05|adr_usa_0055|TIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:52:05|adr_usa_0056|TI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:52:06|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2452.8302|2333.6559|2264.1376|2154.8947|2313.7936|2180.8918|2299.437|2135.7038|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6204|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5838|1693.2629|1764.7398|1567.8413|1431.6029|1369.5702|1436.8292|1605.0491|1496.7818|1725.7462|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8427|1075.3069|904.5144|843.0962|1135.9415|1128.7534|1719.4616|1188.5038|2249.9186|2246.5548|2617.0084|2941.5265|3777.0856|3148.8232|2207.069|2390.5229|2272.8808|2148.8048|2376.5441|1612.5559|1406.4829|998.0372|1179.6603|880.4407|||||||||||||||2606.8969|2652.2201|4183.1706|3628.5232|3544.214|
2025-07-04 10:52:09|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|152.6155|185.3839|226.3313|302.6471|372.2734|331.326|239.1551|214.5657|212.5209|228.9313|249.3788|311.0787|364.347|376.6155|470.8312|439.0734|455.4838|414.484|463.6628|559.1786|493.6418|739.431|632.8944|1040.0275|993.1922|1204.0408|1606.908|1833.7453|1508.3755|2034.7|1978.9133|1593.8188|1412.8102|1637.3656|1396.1638|1821.3433|2176.6698|2186.9665|2696.6565|2408.3601|2963.3149|3074.9191|3009.7344|3887.0113|4511.646|3886.4223|3137.1423|2978.9931|2530.7616|2745.2616|3019.183|3451.6513|3472.2384|3632.0644|4539.65|5488.4134|7727.0925|10220.1116|8211.7792|7759.9587|8796.747|8383.0388|8226.4144|8034.2056|8877.4341|9641.3207|10351.53|10980.108|14946.22|15602.14|15409.274|17524.5038|22280.061|17495.975|19420.149|20162.4648|21225.736|21598.9|28396.897|26684.3951|32222.936|30726.252|27862.345|32423.157|34725.68|38735.42|37200.88|39544.4916|38090.16|38803.64|35702.84|45085.65|46262.79|50373.06|53466.46|59685.8844|49528.2212|50262.17|52117.8|50526.96|48462.76|37573.2|44602.9|52463.4981|46707|48587|45966.08|45774.49|44847.6|43554.2|45193.8|52888.2384|56214.18|55924.84|57649.75|60942.0204|58542|59881.9093|67052.32|56322.0818|54607.72|87517.15|78189.3|71681.44|71752.56|57152.04|58488.72|54507.3871|58567.5566|58473.19|50076.7464|46591.9005|37452.0094|36194.9501|37908.7865|33876.4172|39312.986|35014.76|||||||||||||||36333.6021|36397.5646|39819.8049|32589.7737|34182.0166|
2025-07-04 10:52:11|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9409.9897|8216.429|8196.5665|8083.7992|7812.8484|7803.3653|7415.5976|9695.5948|9319.2054|7668.1512|7031.0633|5691.3368|5991.573|6170.8594|4870.4869|4452.9138|3957.3746|3126.6165|3137.361|3450.8314|3655.8931|4213.3313|3902.5959|4223.5041|4806.7171|4215.5794|4569.8309|4485.0131|4740.4587|4765.0551|4470.7759|3855.5731|3988.761|3349.8192|3994.4809|5104.7228|5268.1527|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.3171|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.354|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2825|3729.5928|4013.9383|3897.4183|3844.0365|4721.7907|5170.0414|6153.8914|7943.7637|14265.4757|10403.3498|9911.6751|8107.1797|9707.4515|9334.2439|6139.135|6997.0819|5607.4146|6250.8094|5111.907|||||||||||||||5247.69|5784.9369|7980.9967|7838.3922|7252.5891|
2025-07-04 10:52:14|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|64548.072|64548.072|63398.4645|57115.7787|57177.3291|61158.0399|65310.563|66168.3042|73025.5739|82460.6658|82485.3694|96604.608|98773.4204|117895.7826|117056.0548|118664.5775|161919.7152|181134.008|56884.5097|73887.1203|73505.5452|64848.4435|63206.6052|95965.1699|121537.3907|81785.7593|102195.7031|98633.228|95466.493|92409.4925|81913.1862|99056.5668|87960.5263|73486.8818|75151.4243|78538.9349|79492.0717|91802.1685|95294.2269|106556.1059|105045.7108|104457.6795|105779.5362|125246.2485|114694.1886|117392.4384|123360.4241|115170.9313|118632.1011|149619.4316|157036.7167|175632.1598|180157.6563|182169.696|202048.8471|226208.4451|206722.7348|203020.1414|195694.0876|174527.4189|161573.6691|172191.1938|200005.8639|203461.8837|177937.367|152965.7417|180421.5481|192241.0277|197409.8709|190668.8848|174580.116|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|126430.2406|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|107130.577|109604.3669|47504.8669|40621.2507|35823.519|33025.694|80196.2022|23409.4665|13845.425|||||||||||||||22309.8117|21682.0539|54795.922|19584.0235|22800.697|
2025-07-04 10:52:17|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3037|680.5907|533.5524|406.1008|384.928|535.7111|333.107|445.7158|435.3611|383.7648|644.2915|656.9767|920.2832|821.2328|634.9263|652.6022|440.7559|263.2932|317.703|224.633|189.8327|36.4329|-50.1883|29.2591|131.9835|40.5714|49.7846||||||||||||||||||||
2025-07-04 10:52:18|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||33324.6394|30423.9147|31876.8375|38891.1328|57704.8328|57201.3946|66712.1996|76992.7983|50474.552|9659.956|10020.1978|7041.3386|10348.5345|13101.0491|18895.1446|21466.6073|41900.1909|58069.5646|56135.5062|48655.7875|38257.6438|30070.4145|28771.5372|19519.755|28547.335|30119.9834|20514.55|14831.1|18570.45|18891.6156|19299.125|24087.0613|24184.4494|20739.8023|18988.554|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3226|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7766|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|24103.5645|13820.7393|23391.6031|27265.6833|||||||||||||||27248.6744|23862.0993|19426.4397|16792.2546|24360.6486|
2025-07-04 10:52:21|adr_usa_0068|SSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:52:21|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|5240.437|5027.287|5808.837|5808.837|4959.259|4703.3592|5544.842|6276.8207|7014.317|7108.0942|6881.3422|7571.2729|7860.2635|6046.2475|4610.1515|3590.0698|2628.4561|2439.5336|2931.2166|4528.9901|4491.4113|5215.8051|4275.4743|4540.6022|4953.993|4157.8306|5356.6864|5958.1604|6415.3692|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6734|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3342|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1126|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22218.6645|10421.7579|14430.4493|14596.3452|||||||||||||||9137.3399|8317.3782|2901.6183|2691.6328|2812.5335|
2025-07-04 10:52:25|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.4982|473.7479|146.1769|24.352|41.9282|26.6733|16.2188|52.7079|24.6624|33.62|80.9082|73.7563|118.2668|77.7802|91.6967|59.9336|88.6801|109.7456|65.9785|126.6563|184.9074|130.6279|114.0638|139.4754|212.3373|298.4314|277.0522|170.8507|186.2983|206.6588|159.4446|103.5484|141.3737|120.1469|130.8657|111.2744|174.7861|255.5577|244.358|||||||||||||||115.7557|4.6549|40.2327|16.8988|1.0959|
2025-07-04 10:52:27|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||664.9442|687.8245|995.4368|1008.148|1028.486|1294.325|1372.5688|1399.6531|1369.5594|1651.9688|1841.5594|1695.6167|1275.7969|1358.925|1137.748|886.4531|1136.2312|1186.7865|1314.5732|1252.2382|1214.8372|1190.8224|1019.7446|1052.6442|980.2652|1019.3932|985.7041|949.6462|1000.8679|969.302|932.8698|865.1826|883.4634|940.0507|1041.7171|1315.0872|1385.3974|1301.7584|1323.2625|1482.9804|1822.258|2158.7327|2823.4394|3602.3027|3129.0003|3359.486|2975.3487|3528.5888|3983.0602|4040.9828|4940.613|4614.3711|5357.7102|5798.5986|12978.8898|7289.909|6688.4725|7198.9214|9655.0144|10387.296|10097.7799|10570.1911|9751.65|12184.8183|13582.3018|13783.4994|16660.2066|12885.7496|14837.4878|16291.128|15449.2878|17946.8602|15790.7542|15482.2274|9949.2198|9418.8714|7615.7282|8889.5786|8371.4604|7860.8592|7088.2444|5879.3874|4785.7096|4722.539|5505.3544|6112.2578|6873.6852|7056.5483|7879.4925|9217.8098|7967.6393|15520.5922|15835.7281|12757.615|13059.7673|12778.0846|10818.4384|10797.6486|8647.2797|7905.0203|8075.3995|5230.3011|7736.0817|9881.9737|||||||||||||||13219.4857|14165.7495|12718.8014|13676.5948|12402.6502|
2025-07-04 10:52:29|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1552|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|149.8663|119.5471|123.8822|166.8526|||||||||||||||99.1802|168.6865|116.3708|104.8759|120.2724|
2025-07-04 10:52:32|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43154.9479|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0232|165734.4576|136808.7273|142565.4502|139584.4305|136584.7943|126017.9425|112453.3888|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9156|127923.9954|132727.6745|147582.8436|118368.1479|146823.2193|139772.0004|||||||||||||||146211.747|160835.2584|129686.1717|147592.7302|130572.5212|
2025-07-04 10:52:34|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92891.8679|77455.2886|84421.6031|74101.6801||||||||||||||||||||
2025-07-04 10:52:36|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.4965|6108.346|5375.9014|6379.0656|6851.2877|8052.9949|8387.4759|9323.4761|9292.0324|11155.8921|11631.9594|10224.404|10990.9585|11348.0336|11189.6519|11883.705|12227.2528|15311.6338|9521.1271|10606.473|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11651.9333|11164.332|11450.4383|11589.4525|12207.3852|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6733|17023.0385|16183.8846|16580.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22977.1932|14653.6438|18090.9767|19742.7661|||||||||||||||15450.3979|16479.6383|13241.1651|14896.7422|15883.8087|
2025-07-04 10:52:38|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|83211.7116||||||||||||||||||||
2025-07-04 10:52:41|adr_usa_0078|SMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:52:42|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|115516.5344|105006.9743|98362.3416|119766.5452|96081.9778|129056.2733|126261.6279|166848.1016|185096.1223|174070.6115|155226.2963|176022.8233|179448.5074|187688.0621|160394.4443|163327.5516|142672.4584|108185.7604|23307.4482|-9979.541|-52215.6129|-82267.6823|-71570.7872|-90233.6946|-38684.3237|-111173.5463|-120539.1326|-109136.8002|-91370.4596|-148830.3773|-162810.4034|-142463.6629|-120745.675|-148519.0689|-150891.3055|-156542.9555|-158094.8828|-249677.26|-248030.0892|-245265.3467|-240529.5615|-258917.9431|-259744.6731|-261375.1548|-289011.3426|-283326.1198|-282547.9647|||||||||||||||-167969.6812|-189716.7461|-156143.2874|-187238.2588|-189557.28|
2025-07-04 10:52:45|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.2478|19612.2844|21098.3667|22617.182|16323.4296|16422.5957|15373.3223|16750.6254|14927.7198|14603.066|14592.7555|13719.4014|14213.4228|12631.7093|14424.0402|15040.9991|16618.9092|15570.1806|13616.9918|12229.2997|12485.3346|13156.2347|15244.6185|16560.6054|16908.007|17582.3529|19248.8107|21117.034|19416.9204|22486.8524|25180.8629|23142.2421|23119.1086|21727.5671|21204.1136|18385.4663|18189.5092|17956.2108|19132.4621|18883.9369|20866.1735|20923.6602|20541.3528|22838.9259|20196.9976|19926.625|22151.2099|22108.0294|21920.5268|22415.9504|12983.0274|22012.2509|17750.8846|20092.7169|22141.8551|||||||||||||||14299.9721|14639.7831|12761.2216|12658.8695|13460.7551|
2025-07-04 10:52:48|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|408.3847|288.767|286.0699|318.3661|426.8062|399.1186|672.0832|698.8429|679.3469|470.6983|358.3501|446.0443|99.2639|16.5523|43.6832|47.5067|49.6542|32.5247|64.6588|90.4065|96.3365|62.2573|173.9331|266.1231|358.6003|594.7075|553.8535|353.5115|365.7619|310.0994|230.5833|193.3887|263.3713|312.6544|387.0932|498.1515|684.8996|636.1711|688.6633|989.0271|709.3373|948.1694|1102.2319|1386.0572|1498.6618|1339.3867|1334.4886|1499.9135|1439.3458|1605.8613|1380.8497|1618.9153|1583.4709|959.7161|1092.3688|1235.7286|871.6507|1521.9751|909.0739|1341.0451|942.5876|||||||||||||||2049.6753|1731.8964|1544.936|1443.0759|2279.4147|
2025-07-04 10:52:50|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|416.8003|471.4378|498.6473|446.7416|347.1978|366.1856|345.4706|327.3449|404.6954|412.4635|481.0819|438.3572|409.9877|956.2071|646.7916|569.4377|784.2297|784.2297|629.5219|1196.7837|1146.9829|940.7061|953.5984|785.9985|656.3578|599.3119|495.5983|590.8455|361.6747|476.6256|238.3128|120.162|195.7838|157.9729|195.7838|370.7944|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2104.8095|1664.2126|1729.09|1284.5591|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|2259.0208|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1320.1722|1168.3869|1241.6782|1070.1959|1094.4138|1173.6856|980.0331|868.0723|1085.3494|1024.7888|692.5958|710.5961|799.4969|||||||||||||||2964.3467|2817.8299|2762.5602|2566.8854|2688.2834|
2025-07-04 10:52:53|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4372|6486.9362|1773.3408|1239.4323|313.2885|236.6876|319.3997|77.0305|141.4735|139.5064|38.4611|12.9904|54.3226|110.6838|168.3884|184.1744|144.0899|190.5728|184.1515|155.9668|185.6197|123.1548|154.5024|148.4751|327.8027|435.0467|312.1318|331.5029|349.4483|318.1517|327.3599|332.7148|179.6962|167.878|229.5765|107.1748|104.9493|96.1164|115.8137|109.2926|108.6118|101.9879|115.3733|192.1995|151.4201|240.5171|806.6285|856.7871|765.8295|643.6255|377.1447|436.0542|370.9707|365.6153|349.008|345.4377|348.5047|366.3561|422.1506|365.0207|280.0889|255.1124|297.9849|226.5726|207.4786|255.6819|227.382|225.5967|180.2307|199.4942|183.9027|282.1125|382.2978|410.8627|412.9041|327.1355|312.7307|364.2455|336.2164|334.013|337.5135|241.331|247.2108|274.0943|||||||||||||||478.558|484.2256|534.7812|653.3305|675.7591|
2025-07-04 10:52:56|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7205|3236.4427|3781.1776|3500.504|3388.1162|3724.4769|3848.0892|3205.0657|2206.4926|2563.6312|2754.7334|3564.9719|3009.4569|2584.5225|2388.9656|2940.353|3580.5965|4906.7554|5635.9596|6206.0513|4972.5243|6909.3296|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.9009|11099.2236|13312.255|16858.1736|20059.9516|26213.0852|31529.5554|34141.3373|21585.3579|12254.3897|12347.5092|18533.9549|25704.6628|26743.2307|32206.1381|24814.3039|30483.486|28899.2893|29060.115|24436.7673|20798.3194|18715.7662|23002.4278|15944.5939|17011.7029|16219.4576|15570.241|13393.5272|15112.6495|18084.3817|13555.4385|14104.1007|14500.0855|11141.3651|10617.3708|9168.1778|8967.3418|7896.2764|9839.4706|10537.0423|11497.0536|12480.3652|12342.2589|10911.2983|12839.2531|11466.0091|11474.0858|10779.869|10051.4006|9829.1073|12829.872|12421.3922|11829.6515|11600.1776|8015.9041|9015.6657|10335.1303|||||||||||||||9400.5164|9417.0482|7714.2049|8409.2267|8051.1814|
2025-07-04 10:52:59|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1208.8345|613.6981|860.481|1013.3728||||||||||||||||||||
2025-07-04 10:53:01|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|21974.4993|32725.5667|32448.5966|33285.4257|34869.714|38226.7603|38226.7603|41265.2896|43204.2407|49958.3937|51118.7981|51084.0774|55269.0421|71365.6117|73661.2799|74965.1614|72503.8154|92997.6153|89271.0373|87671.3743|80693.6778|79071.103|83060.0012|89686.9406|88840.4943|90049.7033|88465.8766|88849.9783|92700.479|64190.4982|63664.3971|61676.1528|22374.9018|30387.5351|55421.784|22764.072|25330.4716|28056.9489|25419.3952|29418.9233|27402.941|31059.371|29648.5919|31253.9597|28117.3214|27578.955|29190.9732|27379.5307|23811.8746|25464.0606|24545.3328|25757.9849|31056.9687|33705.7178|30162.1753|35364.2569|36586.8602|36983.1897|42495.404|43852.7609|44451.5988|46933.28|35279.3878|33136.5768|35312.098|23483.4098|33119.9262|32604.3418|||||||||||||||27126.973|19820.0977|20062.5762|12774.1381|18939.8556|
2025-07-04 10:53:04|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|573.764||||||||||||||||||||
2025-07-04 10:53:05|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.7945|3536|2627.6296|2741.5478|2770.2279|3093.0469|3666.1305|3894.7172|3840.1525|3623.5523|3676.772|1639.2784|1451.3178|1697.3766|1908.1247|1943.4388|2263.5435|5319.2825|6048.516|6736.0831|6662.2398|7788.0484|8555.8219|8472.6747|8111.2547|8802.5674|6953.8016|5493.1866|5168.5016|5710.4827|7516.3387|7491.2772|7389.3797|7858.7227|8504.7199|9640.8481|10242.7349|10445.5083|9246.2558|9667.0739|12089.6656|11957.3723|12349.1194|12928.4577|13574.5958|10296.1018|10097.884|10879.6344|8887.5549|10765.9394|9063.9997|7681.1452|7398.8774|6569.1946|5743.9491|5992.9931|7124.2681|8781.902|9379.3164|8962.0699|9597.1659|9209.379|10009.6251|9999.916|10626.1124|6815.3868|6578.9915|7713.6968|10383.8024|10445.0887|10805.4933|12858.0803|7604.5711|9775.6717|8486.0611|||||||||||||||13704.6089|15018.9179|12934.6863|15347.4762|18156.7019|
2025-07-04 10:53:07|adr_usa_0090|SBGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:53:08|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|61061.2187|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|44843.9732|55491.0346|52965.4808|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|113693.1575|107509.6109|122284.2695|127322.156|131337.7777|137836.9226|125685.8737|141090.709|157251.3977|121567.264|140418.9022|169891.0271|156486.42|176781.4146|140748.2939|178919.0625|198387.701|||||||||||||||244906.0844|266225.2656|285213.5384|310450.2134|352050.795|
2025-07-04 10:53:11|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8036|10909.8769|11549.5538|10210.0159|9890.2666|-5368.6208|-5008.8864|-4029.1809|-4628.7748|10016.8829|7777.7232|8497.3839|8178.3373|12811.8192|13731.9162|14109.7432|15329.3611|16203.0512|16242.2042|16882.3568|18761.7038|21461.8051|25878.7651|25085.0619|25085.0619|38931.8028|39745.0253|33091.2975|38935.5546|44659.2809|22480.7196|29290.8559|39856.8783|69877.2655|101566.0138|112810.1995|105576.6118|147386.1477|101757.6399|94127.0312|102495.4934|134791.2351|86294.6633|92517.0908|90773.0438|130015.0414|111503.2204|121438.7223|148627.4442|60190.8044|148140.9378|154894.976|109301.3607|228183.7917|230077.4033|107883.1143|111574.6508|247962.6817|268734.1155|120974.7038|144797.6005|405806.7513|520740.743|91610.8179|156732.8843|464748.5924|144633.6983|433638.7165|387832.7562|367515.9625|403155.9594|71173.5987|469148.3898|120282.215|366365.2244|340670.3624|57199.5158|-84150.605|-122820.7809|-58494.0414|-118019.7547|-130906.7624|-147154.33|232493.128|-113138.4124|-175076.5346|-136414.0108|-130212.434|-126051.7225|-102541.3594|-97978.7205|-94127.6144|-93267.4705|-129603.3604|-82070.3162|-120138.129|-119134.4019|-153130.1834|-128141.7148|-140574.2104|-125154.5405|-114073.7407|-110553.3443|-153842.568|-203620.5206|-194920.0613|-174619.4376|-28612.3765|-181791.3158|-224082.5079|-161062.4802|-218162.0267|-152788.1065|-234675.1128|-204552.2858|-252818.3847|||||||||||||||50515.7289|42359.5188|169787.1062|47926.3089|70567.4184|
2025-07-04 10:53:14|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.4425|966.9419|951.1084|1133.1926|1232.1514|1482.2851|1498.5526|1671.862|2726.1394|2319.219|2268.0413|3620.9695|2824.5688|3595.3246|2585.0225|4063.3366|4233.7049|4741.4726|4429.5563|5599.5951|6292.0168|6570.5581|5844.1222|7540.694|4525.6177|4567.1442|4100.3367|5712.6116|6157.6367|7670.8158|6527.2369|8146.9749|8152.6451|7810.6909|8312.5269|11819.7482|13713.4121|11595.3887|12797.8053|12755.6004|8300.7777|9697.2032|7632.344|9470.6356|7965.9762|8642.7626|8996.9586|8785.6324|8320.9741|8353.2089|9314.9973|9473.0056|9467.8503|9937.477|8283.8355|9281.6747|11653.454|9124.763|9262.193|9919.8896|12045.4319|14184.4941|13951.3554|12686.2942|16074.4495|14734.6792|14850.2031|18238.7839|18010.0468|19388.4625|20391.0702|21664.8179|21576.1486|20175.6987|18647.4252|20523.2073|20979.8589|26499.9001|25601.1213|25998.0177|30725.5979|27263.4731|22459.905|17162.164|18335.0605|14839.5318|14117.2635|19498.606|11381.7387|14830.5978|20505.4326|||||||||||||||20523.5248|23881.4126|23334.7748|20990.5281|29058.9109|
2025-07-04 10:53:17|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.9322|37067.617|40203.1622|42792.4698|45256.5001|46220.6642|56549.0024|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|103267.0638|94263.3112|106215.6042|110257.3321|107689.0876|110242.012|99923.3252|89618.1739|93502.3338|90975.1223|69117.8459|62043.603|60874.0599|61719.2837|62542.0635|72773.8561|74665.8636|73314.3863|80584.6448|83789.3474|102529.2173|107672.1326|95673.9714|95930.038|102977.4171|111258.7036|100028.0894|110595.5311|56159.8286|79598.1812|90284.424|||||||||||||||110781.2914|120543.4468|103476.5675|105588.5307|102727.5928|
2025-07-04 10:53:20|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|137.376|410.3179|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|585.454|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0972|165.4701|175.1378||||||||||||||||||||
2025-07-04 10:53:21|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8961|1468.8597|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1215.6111|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2719.9998|3126.9239|3305.3352|2929.5126|2785.4235|2856.2063|3160.2053|2633.3263|2788.3577|2244.819|2010.7421|1859.8649|2892.5787|3450.833|4579.567|4868.678|5273.3547|5650.4329|6167.5349|6440.9899|6156.9209|5616.5329|5460.3242|6057.029|4961.4726|5452.164|5955.2363|5713.613|6306.7088|6776.1632|7186.0376|7612.7524|7050.6953|9217.3588|8714.02|9442.2734|9223.5928|10553.4444|7780.548|7503.3811|7671.4448|8083.6825|8051.5114|7198.4721|7337.9059|6266.0894|6650.6281|5955.6918|6205.5311|6352.1523|6605.5826|6965.7125|6167.6942|6563.2016|6753.2772|6323.1403|8938.8646|12013.8043|||||||||||||||12726.0267|13054.1784|13048.4939|10830.497|12363.2825|
2025-07-04 10:53:24|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|314094.0898|181675.8082|201522.4032|179025.8318||||||||||||||||||||
2025-07-04 10:53:26|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|310025.2787|188607.2483|209290.7895|183944.5085||||||||||||||||||||
2025-07-04 10:53:28|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7014|33.8931|47.1926|48.3228|55.8066|111.5498|113.0179|90.0441|73.5455|113.9068|148.5352|136.3712|91.2145|95.9242|78.981|139.0866|128.5954|105.1103|89.5282|105.1184|67.7804|59.6607|132.9071|193.0198|109.0302|182.5589|136.0267|177.8962|166.2145|142.9983|282.5593|428.943|||||||||||||||5.019|3.9153|3.3939|0.0433|-1.1849|
2025-07-04 10:53:29|adr_usa_0102|RBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:53:30|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|653.3606||||||||||||||||||||
2025-07-04 10:53:31|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29509.7107|27132.6904|32827.527|20297.0099|24007.7443|17584.7715|24187.5291|25936.8386|24262.2945|16769.6514|19023.974|14461.6112|15057.4214|17979.9545|20073.1667|25550.5349|26822.2998|26359.4279|29184.1268|9527.7221|9448.8157|35232.2343|36214.9591|33945.1679|27962.222|41862.1357|48212.5337|35064.8953|35227.1719|38951.2831|40813.84|34207.4386|32243.918|-139896.7268|-146863.3942|8606.2071|16266.8594|-120164.1451|-118935.9886|23338.7806|23597.5851|-138344.8159|-137211.9108|30606.6164|30019.6218|-162249.115|-159688.0933|33268.4923|30353.0047|35014.7708|37000.2781|43828.7078|42633.1713|50192.4872|57896.3362|58335.5174|59342.0828|62743.2048|64115.6559|69191.7598|64003.0946|53940.9396|59635.9347|50141.8524|42602.7038|48291.7552|52893.1549|68642.9625|72052.5406|64322.6152|67532.8348|70419.2458|62000.9997|60923.7396|49028.8693|55554.4719|56408.6105|318283.486|321839.2792|34836.0993|39864.5067|36709.7411|||||||||||||||24504.4215|24675.0245|24263.6957|31247.9653|35355.3571|
2025-07-04 10:53:35|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|142051.4282||||||||||||||||||||
2025-07-04 10:53:37|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|956.7414|949.7667|936.7379|904.6685||||||||||||||||||||
2025-07-04 10:53:39|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.871|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|8350.6829|5413.7874|5842.6934|6290.6176|||||||||||||||9970.2225|9991.2672|11265.0449|11185.2503|10274.4253|
2025-07-04 10:53:41|adr_usa_0112|PRAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:53:42|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.0415|10726.212|10642.2277|17127.2957|16946.0143|16875.0099|13963.1213|12494.2737|10818.8694|9671.3322|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12577.2621|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|32256.9221|39724.0242|35639.2424|31981.7215|35095.7129|36875.5375|49871.3824|47987.7508|40610.9246|44114.4159|45334.2569|46548.2517|43895.4077|43351.9286|43754.2289|40723.1537|44640.8655|45964.8243|42726.2671|46454.6445|48892.9014|45241.973|39984.9354|39169.0061|32206.5942|30718.0555|32218.9886|31108.7962|33214.4986|33153.5379|35193.116|34588.2568|38215.7437|40450.0844|40120.6327|38237.0649|35453.7563|29364.7568|29206.4347|27569.4487|25851.2967|27092.0679|19709.6192|21497.5648|22002.6107|||||||||||||||31030.9229|33156.3189|24826.9282|26475.1493|26765.533|
2025-07-04 10:53:45|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3704.2768|3787.7994|4444.0494|4330.6494|3732.7784|4364.8128|4451.1992|4852.2293|4253.7446|4900.3305|5239.6561|4863.3078|4289.4061|5917.0661|5343.2139|4972.9866|5731.9525|6655.5031|6647.408|5534.6991|6316.1434|5943.6128|5936.1467|6352.3465|6296.5086|6139.4736|5887.9261|4858.8062|4654.29|4955.9034|4612.3755|4313.5128|4002.4305|4364.2396|4460.6819|4794.2654|5411.6374|5663.1117|5700.3665|5983.1527|6235.2001|6425.8289|6831.3637|6524.955|7095.4404|7616.0921|6935.4605|8752.2164|9681.5839|9592.5268|10655.3838|11197.6625|14066.9272|11573.6031|9820.5847|9763.8111|8665.1693|7503.1914|9106.1458|10210.7579|10949.429|10107.8589|9890.4946|11530.7818|9471.484|10366.5893|10147.7079|9825.8725|11354.4155|13815.1958|14661.9989|17100.9149|16258.7289|15690.2708|14262.3383|16386.1846|14962.2946|14643.0366|15683.0038|17679.1604|16324.6767|15854.2809|15289.7459|12745.7576|11773.2122|11355.9084|12078.8329|10571.8707|8534.5348|9546.2548|10574.9026|9543.9114|9144.1857|8735.6766|7254.8401|7938.5278|6859.1247|7015.8889|7830.9541|7495.478|7059.8828|6979.0271|8368.2836|9861.9484|||||||||||||||10021.2969|10422.2335|9453.0918|9433.6449|9409.8788|
2025-07-04 10:53:48|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17177.9945|17345.6114|17613.8506|17446.1538|17915.4799|17584.6793|17349.9637|18590.4051|19361.3595|18809.8244|17636.5627|16362.7049|16060.9421|13058.4078|13238.5721|14247.4961|13851.2482|13718.4787|13131.0463|11830.3433|10781.5169|17999.5272|18544.935|20433.0717|20391.0142|15698.7657|15543.7785|16861.1676|16357.2236|18157.9865|20949.2424|23001.0862|19020.4389|17356.6155|16727.5818|17859.8424|18657.8171|23056.0682|29403.3331|33203.6708|25494.2973|30260.6321|31094.6014|22927.2335|28100.1213|26285.7895|29854.2772|34251.0362|46496.0097|62542.0115|70331.4626|55464.854|41056.2331|38282.7259|35150.9703|29652.9903|42938.6365|44595.2982|38706.7049|30127.8468|33222.9053|28159.3029|30618.9941|35526.3658|42360.2384|40908.1363|36948.2954|34314.5727|37612.4307|35566.3692|35316.7605|35671.6072|39153.7359|39107.4091|35760.7382|44592.6578|38958.6245|39398.5894|43600.844|45155.145|48253.6622|32385.8713|37481.0997|27325.3286|19627.66|14500.7793|17125.4595|24041.5808|28148.7391|29597.0774|29308.6099|30150.4721|27670.8489|28663.6345|23641.1674|18239.8899|20601.7844|20100.7089|18366.031|24696.4077|26189.4308|27905.4293|27854.0456|33031.7157|35476.1084|34511.5645|31473.7485|32149.7506|30180.1194|28926.7151|28460.4956|26679.3419|28602.2587|30381.5346|28886.8226|32607.9696|32797.8419|33995.1075|38272.6946|40290.7541|41993.3166|38269.7805|42784.2165|46804.9062|35035.7912|39285.6087|41178.8512|45980.6305|48498.4088|37576.5102|45461.4552|45787.9933|||||||||||||||33277.9071|28512.1566|27637.6201|30429.4573|29115.838|
2025-07-04 10:53:51|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24448.0745|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3014|190682.1121|183308.7204|184042.4695|210943.7724|217173.6529|153772.5217|144512.5963|159588.1122|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.911|169174.556|138987.1146|144565.8365|146156.6234|164092.1536|165709.608|146037.6119|148043.9948|90067.8071|106238.5291|94653.8311|||||||||||||||99417.8618|96727.1928|92173.2982|100505.5379|90838.9883|
2025-07-04 10:53:54|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24060.7738|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37116.0651|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|145052.8057|154610.0992|154896.4364|174658.1961|178362.7701|154907.6688|153913.8853|89741.7021|108260.3802|95436.4832|||||||||||||||106571.1085|104589.3198|98746.5519|108883.2142|97090.0237|
2025-07-04 10:53:56|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.7517|1442.1005|1529.8507|1353.9969|1471.3236|1794.8146|1354.7217|2005.7898|1844.4194|1761.4503|1440.349|1092.8225|983.9838|905.6112|841.4582|734.8442|924.1152|861.9311|768.6983|909.1737|907.6574|850.8792|1364.0307|1167.3093|1237.7563|1632.1872|1768.9507|2198.2193|2605.1975|4107.3316|5360.1098|5914.9162|6248.2039|6628.7643|7438.1846|4374.369|3808.0184|3771.1231|3998.0426|4358.5974|3271.8929|2897.1997|2521.3737|2329.6726|2294.3291|||||||||||||||3171.5921|3816.1068|5202.7016|4789.2722|4363.976|
2025-07-04 10:53:59|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1544.2177|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3709.3235|3685.2872|4532.3972|4953.8717|5175.6931|5332.2836|5019.9628|4301.9159|5662.035|6476.607|6046.32|5407.9207|5848.0579|5573.1679|6384.9349|4331.4547|5438.613|6484.878|4953.9735|7181.3268|3723.3228|3699.2719|3893.2709|||||||||||||||7463.1198|8055.5049|10622.8866|8694.7188|10923.4956|
2025-07-04 10:54:01|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|76.1948|58.2365|62.6558|76.4058||||||||||||||||||||
2025-07-04 10:54:03|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|55745.9793|51428.3398|38278.7568|36398.0482|30627.3184|24122.748|25938.0862|21992.3602|20178.1443|16526.0526|25103.1603|26155.6971|31408.0255|36028.9376|32661.4095|40080.9671|36496.9256|36179.139|35165.4462|39456.5853|42858.4448|39520.8841|35138.9598|33224.0492|32873.1046|33518.6318|36258.4714|39036.6052|34083.1792|33045.0354|36729.8857|35891.4767|33086.375|31542.7739|30861.4623|28264.8752|22243.003|21550.7371|16019.4891||||||||||||||||||||
2025-07-04 10:54:04|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.532|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1283.8757|1831.5246|1867.4702|||||||||||||||3831.9685|3703.6659|3786.9085|4238.6234|5535.6706|
2025-07-04 10:54:07|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|57.4721||||||||||||||||||||
2025-07-04 10:54:08|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5409.0348||||||||||||||||||||
2025-07-04 10:54:10|adr_usa_0126|OIBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:54:11|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|158182.953|171322.955|175682.24|182241.4869|191686.3|200804.68|200353.55|206232.4795|235925.95|238745.96|238030.83|247397.0805|260307.857|234424.416|219594.812|188305.0277|212300.2307|213295.456|189803.98|193618.835|216112.96|220322.053|215375.845|207292.3406|199832.3505|219226.198|209691.5|211272.0917|233818.3261|218264.8204|233034.134|195399.8739|236890.83|225842.7844|||||||||||||||244629.0892|246376.0354|208379.9301|240771.6248|261359.5441|
2025-07-04 10:54:13|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1581.2245|1628.6245|1676.0245|1715.5464|1731.3464|1861.6648|2142.1464|2845.9899|2551.5023|2850.7023|3004.9399|2970.8574|2956.8324|2867.7324|2970.8574|3505.4389|3730.4389|3692.9389|3355.4389|3213.8195|3307.5695|3682.5695|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8465.3912|8568.5162|11140.2771|12823.5866|10620.4616|9298.5866|9957.8805|8219.7425|8074.7425|8980.9925|9265.8102|10049.4084|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3658|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6271|20107.5135|23252.7526|25896.728|28125.1055|33731.3427|37336.2723|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2152|82372.56|88680.7899|88631.7754|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3948|128681.7454|109668.745|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3207|108795.551|111038.7442|110554.8076|124164.6847|119569.8441|120150.6725|136690.7556|140362.515|149621.9986|158357.6125|||||||||||||||589773.6511|527298.148|391770.2584|319442.3103|317876.3161|
2025-07-04 10:54:17|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1034.5189|1302.2479|1393.8505|1464.3055|1335.8579|1233.6408|1290.5198|1347.3988|1233.6408|1033.3623|1374.6363|1341.9805|1001.5042|1258.1463|776.8434|850.6269|936.4744|617.364|530.8095|486.6397|450.6883|597.4459|657.6539|708.9011|503.1937|732.647|752.0305|766.0536|576.6708|459.4576|395.9897|344.7147|454.6245|492.3559|549.3356|510.9434|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|75.8789|56.609|72.7853|85.0361|84.5914|98.8568|116.8483|111.6891|97.0405|87.8996|92.8961|133.5365|134.0795|84.6564|76.0356|78.4806|75.878|99.9834|134.443|134.66|128.7321|89.0276|84.5452|96.9488|93.5872|38.1867|52.2923|31.6073|18.2322|18.9998|10.0263|13.4998|18.4582|||||||||||||||54.9062|53.0513|79.8489|81.0605|67.072|
2025-07-04 10:54:19|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|49.5147|37.418|107.5788|357.9806|1339.023|1626.2785|4434.477|7823.5746|4558.8697|5634.5718|5224.7513|4733.0209|6515.9996|5505.3573|7056.2449|9547.9929|6971.4204|11966.1163|10774.2115|8429.5261|8868.0124|2244.6429|1690.5929|1910.5778|2121.3015|1721.203|2047.6116|2371.7861|1742.6396|2888.6829|3817.261|4918.4186|3869.2621|3477.3625|2998.1348|3920.6964|3357.0626|6179.5841|4078.9711|3442.2815|3929.7985|5732.8491|7721.4883|4936.0274|3123.4389|4638.2191|4925.1692|6978.5134|7105.5705|5587.2204|7172.4224|8045.4477|9973.7837|10141.2751|16035.4751|12263.9898|20412.4035|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36420.3558|28882.7333|42739.4429|30574.0169|28187.6527|24554.8651|27564.8886|25793.6728|28090.5893|27685.9953|33081.0936|31187.6883|51959.8565|56088.1433|||||||||||||||44807.1676|44667.379|39873.7949|47787.2933|67834.3515|
2025-07-04 10:54:22|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|15665.394|20541.5591|10904.9985|11352.7641|10357.5251|12413.9265|16513.0314|17660.3262|21498.8827|24618.6591|18221.2794|30950.9978|40198.2708|43615.668|72570.7454|88050.8678|104924.8512|104333.8235|189248.4713|244465.7324|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8972|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|19474.0095|14876.5132|22653.5024|20307.5812|||||||||||||||15792.8663|18158.7128|18666.7979|25148.9533|24710.4422|
2025-07-04 10:54:25|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.474|718.282|495.0854|369.8504|217.342|312.9777|106.7293|79.0499|150.0749|218.3279|305.0067|758.2314|872.0011|566.144|560.6724|502.5578|892.0549|1017.5796|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|1186.3208|1141.3567|1460.7393|2350.1457|2389.9182|2692.3958|2128.6896|2168.5851|2525.4634|1961.2025|1289.747|1578.9077|1011.1205|973.0664|1013.1294|||||||||||||||-300.6953|136.4331|84.7444|-110.491|47.6488|
2025-07-04 10:54:27|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|83135.7542|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1252|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|78016.6303|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|70659.7869|65178.9635|71145.196|66042.7347|||||||||||||||80837.5966|76043.2504|80408.8613|81534.2946|82780.0363|
2025-07-04 10:54:30|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1764.2868|1920.4086|1941.6162|2196.2958|2243.8477|2309.8894|2205.6252|2188.9395|2795.2743|3248.2696|3628.241|2908.5757|2983.2983|3443.4535|3399.7428|3609.3527|3382.4462|4298.7621|4859.8535|4886.482|5534.4115|5669.8362|6737.8435|6938.6256|6498.626|7569.146|8502.1847|8776.497|9729.7723|9549.3015|12282.9|13567.5562|||||||||||||||10451.8657|9862.6666|9592.85|8599.7567|9532.0587|
2025-07-04 10:54:33|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12524.8012|12454.4371|12542.392|11965.865|10804.8581|21166.3658|20197.6113|21350.0675|22982.9361|23949.0721|25661.0306|55699.2714|54415.3028|64541.7897|64706.9013|50296.1974|51943.1483|52314.1828|57324.6038|66748.445|69748.5828|68173.4014|69703.1436|82403.4599|75669.3446|73551.4828|72331.4868|62821.5316|58726.7976|57540.2659|64643.7323|67073.4574|61838.1475|60850.1638|64860.5501|62819.5502|65418.7671|65543.1238|66756.7846|65840.2883|68212.3999|70137.5793|74171.2831|75544.8404|74690.6426|75367.9523|79044.8347|83827.2633|86976.6465|92761.7139|92714.9551|89678.1368|85575.9679|84961.1174|85430.6757|89722.8622|89036.0686|89751.2041|90354.1558|81048.1346|84420.877|68507.8278|68995.9184|70654.1575|67570.4046|70545.4497|69230.1791|66427.0823|73582.4921|70128.0338|70855.3833|77622.1932|71252.5461|76775.7081|72941.0131|||||||||||||||116092.8509|118847.559|108833.5313|115752.3065|124438.3477|
2025-07-04 10:54:36|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.7478|331.39|568.1925|428.8023|325.8036|581.1052|450.9363|446.7425|696.6968|698.4683|1041.186|568.1393|305.1011|193.0102|323.0795|189.4762|31.2769|17.6002|-45.9561|-80.8903|-95.9581|-96.1666|-169.6412|-94.2966|-53.0965|-54.3323|-92.7735|-105.9518|-38.8841|-51.1853|-67.5708|-14.115|-54.5169|-65.0459|-37.3767|-5.6515|-12.7288|-2.1041|-7.8911|39.302|17.9827|20.0105|36.1479|30.3474|73.9672|97.7232|79.2325|52.558|39.6912|16.7513|18.6669|61.1847|54.5841|7.2506|1.3967|26.9794|31.377|73.2538|54.0548|54.9283|52.7186|38.845|68.1938|52.0078|||||||||||||||83.6949|73.4907|195.9431|225.799|124.1278|
2025-07-04 10:54:38|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|305.858|342.9004|353.9613|393.5672|574.6007|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|964.9318|976.5295|1186.8437|1992.4071|||||||||||||||302.7264|244.3202|344.2086|209.0982|252.2172|
2025-07-04 10:54:40|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4853.2391||||||||||||||||||||
2025-07-04 10:54:41|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|30699.1442|19467.3186|23133.0471|24099.0847|||||||||||||||24302.9651|28646.1724|23968.4829|30993.5694|32869.7984|
2025-07-04 10:54:44|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|811.5618||||||||||||||||||||
2025-07-04 10:54:45|adr_usa_0153|MOBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:54:46|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|170.6969||||||||||||||||||||
2025-07-04 10:54:47|adr_usa_0156|MFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178501.131|171884.9586|236361.2668|207496.4587|215256.3627|179981.9562|194968.0302|166275.0931|149524.1506|166499.7349|160750.7385|156785.5532|192468.3967|198640.5707|180863.5666|146055.2698|233068.3131|203909.5897|222154.4646|199525.2897|219281.736|210458.7721|-275035.3792|224951.9635|-285794.5865|229262.3391|-334045.5552|101760.5271|-307326.9873|82003.9899|-291311.9456|48519.0513|-278618.4291|-4266.963|-40243.4168|-48166.0178|-313120.9606|-89867.2188|-364867.3224|-200366.7245|-196597.2486|-158566.8403|-417828.7671|-186133.5694|-452255.4999|-232875.7349|-491122.6207|-218911.3809|-414940.0128|-207256.7901|-411963.2588|-210776.0165|-415376.6875|-231755.9321|-387757.5571|-152772.6819|||||||||||||||-247495.4821|-289449.173|-201478.2057|-264305.0762|-264061.9029|
2025-07-04 10:54:49|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12835.3226|10173.9468|11112.9862|10755.6083||||||||||||||||||||
2025-07-04 10:54:51|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|39685.8157|42533.2215|54869.8156|60495.7088|68162.8533|63572.2559|45431.6869|40002.2165|44856.3431|54069.1015|38640.1227|44160.1394|58517.7545|60097.2097|58110.7283|63944.4086|104490.9682|103273.7512|128274.9993|129562.1707|141968.5657|142038.5977|147071.6596|152152.9248|185837.0038|188652.0716|180230.6678|170624.1839|166128.6652|152444.9831|160317.0718|146132.1465|151804.0048|156654.593|396642.5194|402150.1935|433969.7547|427124.1809|53725.8512|44365.7825|416351.1216|21256.5917|7022.7355|-7001.6952|281478.6363|232314.076|166318.3131|190242.206|171774.7266|186711.7353|184378.4063|217728.5869|192908.267|194107.3004|185373.9981|179664.0781|152414.079|167692.669|116060.2234|150724.3598|121866.5638|146304.0288|104484.9937|108095.1919|109139.8471|107548.8649|102148.1864|117569.3011|94785.9462|110795.5774|91096.7923|79018.3325|109112.4996|117531.3374|119782.3202|129512.5002|94860.7667|76240.7894|56749.9855|||||||||||||||79156.4614|78164.6086|73744.6587|76266.8011|82244.9444|
2025-07-04 10:54:54|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6491|520.0004|601.9111|428.7546|473.1622|443.3372|||||||||||||||416.5199|412.8632|391.0541|359.3436|367.9087|
2025-07-04 10:54:56|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12979.4469|14937.8474|16441.3472|15093.3079|14689.3549|18025.4146|14822.9376|15018.3634|15062.0341|15326.6278|19216.9461|20834.0282|21429.3671|16954.4265|15262.5373|9760.4915|6500.4583|7657.3477|9373.9654|10690.7271|12268.8816|13701.1342|12282.8573|12314.3416|13556.3567|13208.194|11213.1579|7869.3228|8531.2235|10590.3364|9044.9402|10722.9245|11787.9912|12136.0578|9830.6653|9897.8902|9736.7506|10507.4521|12756.5289|14539.221|13491.1659|12519.9039|10027.367|8338.4769|9527.2966|9908.3582|9787.2604|11800.0041|11900.6115|11523.5963|14556.1534|12264.2004|12285.0812|11312.6343|9374.4218|10742.3951|11069.3636|12504.7589|13669.6226|13012.5313|14683.8369|13090.1559|13728.8807|15009.8609|||||||||||||||15125.9845|15026.6027|12608.5859|13408.6979|13718.6979|
2025-07-04 10:54:58|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2722|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7256.6635|6494.574|9836.8047|11070.79|||||||||||||||12305.8119|12260.9683|10803.4779|11032.4397|11828.8877|
2025-07-04 10:55:01|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.64|303.1642|415.4715|304.9737|286.7368|273.8839|206.7285|284.5831|296.7619|288.4979|289.1952|272.3285|231.2632|230.0056|260.0244|234.4212|185.6403|193.0499|244.0929|84.2324|109.8432|153.1233|176.4045|177.5506|87.0406|135.5607|134.3915|235.1302|199.7606|248.1453|239.4734|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|219.5732|230.2489|||||||||||||||554.8796|569.479|481.0694|535.9846|521.0422|
2025-07-04 10:55:03|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5604|496.5667|305.4278|233.7004|161.7489|194.1786|246.5382|136.2292|167.026|70.8917|117.4964|80.558|56.1937|37.5274|57.3955|103.3039|119.3536|90.9679|87.3813|84.8001|87.8051|18.204|49.2854|97.8165|128.6108|114.5515|128.4388|35.3317|61.2843|130.2492|||||||||||||||43.6331|38.1295|13.6337|21.6112|5.7976|
2025-07-04 10:55:06|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11620.5405|10737.526|11720.883|13353.1219|14546.6397|15048.3524|16740.7968|20808.0149|30619.6742|38058.4021|53181.436|92656.1961|72883.8693|97775.6509|159842.4101|152455.8987|71519.7894|97394.7833|99026.8681|49061.1117|56240.3468|53021.273|115511.3719|129775.6302|127862.3866|64779.4311|55357.8665|45342.5431|30186.0171|83032.5241|-12032.9292|61567.8249|-19176.9794|-25379.4235|68680.5434|81503.4322|-3223.4366|-14981.5539|900.8456|15997.4246|2354.9955|1035.9722|-2395.9848|27263.1141|30893.8699|4261.7722|-22193.9917|-25359.6387|-50839.9131|-59432.3834|-40208.8213|-43035.2918|-23552.6803|-25022.4449|-49046.3487|-46276.4076|-49384.0036|-56167.5328|-68604.6418|-74201.0534|-54428.7378|-61381.8552|-68538.1022|-72123.7473|-92983.0996|-93152.6878|-87989.3308||||||||||||||||||||
2025-07-04 10:55:07|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|27.3782|77.3836|-11.7851|62.2534|30.0479|87.0622|100.46|67.8213|95.2691|9.2061||||||||||||||||||||
2025-07-04 10:55:08|adr_usa_0173|KUTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:55:09|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32094.0427|30103.7699|23152.6291|24011.1781|21965.6146|20385.8844|17981.3551|20123.2945|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19464.6365|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16694.1574|16008.3434|15047.5346|16067.9944|16302.4586|17312.5607|16363.2078|16248.0706|16301.329|15270.8885|16478.4708|17595.362|17822.1582|17611.6931|18164.5242|17194.1204|16560.7977|17712.8187|20113.5595|18600.8204|17890.94|15713.4945|13437.4467|11994.4772|12448.1061|12031.6501|12713.6842|11471.2296|13145.7322|12930.1572|11671.9227|12529.3235|11410.7241|11317.672|11537.8861|11553.9869|10475.7613|10054.1124|9887.1543|9973.5887|8250.8435|9746.3708|9437.7414|||||||||||||||12211.6575|12612.0184|12550.4233|14308.8704|15752.1286|
2025-07-04 10:55:11|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||312.4526|290.7691|459.1269|469.5213|525.5459|524.8042|552.4212|540.9876|648.2472|743.3425|676.015|757.2265|890.7179|1142.2926|1191.8373|1226.4995|3193.6219|2829.0251|2441.5394|2373.336|2752.2847|3118.9823|2407.569|2755.6686|3122.3842|2807.2896|3065.1462|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2191.1475|2881.2149|5635.6168|5310.089|6661.7632|6279.6236|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9033|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15382.5545|12135.2999|11855.4697|11114.3945|||||||||||||||21015.4948|20568.0185|18761.2594|21720.2608|22863.1134|
2025-07-04 10:55:14|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|59678.3497|52146.2275|39853.5681|38570.4327|36183.8008|34826.5578|36456.1397|54537.2767|54562.9394|48704.3882|44149.2576|44072.2695|44572.6923|48447.1314|50359.0031|45560.0767|47523.2739|12680.5194|13463.7156|14225.9245|17397.2271|16161.9224|11661.4201|19472.2703|19603.3356|20445.9003|20852.7219|26174.4227|21948.9675|25330.0017|22881.8842|22811.7007|19472.1268|25847.0892|25662.6698|30008.9105|18637.1026|22295.0559|19756.0343|19138.1341|19587.7165|19278.3346|15419.4011|13157.6791|13536.172|16100.6949|14501.2435|15314.6373|15839.4456|6411.2508|7383.3731|8346.087|||||||||||||||101924.6386|105906.0105|20369.5247|19958.2007|28727.4303|
2025-07-04 10:55:17|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75517.0447|60921.6996|60531.9665|56610.6735|59914.3019|20220.3732|20820.41|65516.2507|||||||||||||||28471.5401|29758.2973|24137.5426|20951.1041|31362.4932|
2025-07-04 10:55:19|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|0.4115||||||||||||||||||||
2025-07-04 10:55:21|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4325.1749|2933.3002|3136.0943|3691.2837||||||||||||||||||||
2025-07-04 10:55:23|adr_usa_0183|JMEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:55:23|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.0321|1153.5297|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3177.4872|3248.5491|3631.7173|4589.6204|||||||||||||||7396.8299|7275.9978|5566.5489|5637.0672|5775.4583|
2025-07-04 10:55:26|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5284|1693.0489|3132.6598|3407.7082|2986.9786|2381.0295|2466.1072|3123.0386|2789.8454|2696.2488|2461.9734|3081.4468|3440.5474|3158.1261|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4972.5351|5073.9782|5499.7343|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9476|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11607.2022|||||||||||||||16358.0907|18009.208|13806.3406|10683.3309|12115.6413|
2025-07-04 10:55:29|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|25549.2891|35921.2321|34997.9041|44904.6313|58502.7228|54959.6162|58803.8285|55836.27|50662.7675|32907.4056|28625.6426|40816.0176|37746.3437|36358.5365|44772.977|53045.9041|79823.4319|104093.8334|||||||||||||||28682.9589|49533.6726|37182.0573|51106.0276|38882.1076|
2025-07-04 10:55:31|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43000.0863|43929.4469|41707.541|40690.2057|39973.0191|38685.5739|37637.8465|40549.6585|39941.3006|37503.0561|35946.3368|37638.1114|37777.0139|36257.9689|38440.3948|38415.085|41712.8904|42429.7684|40265.73|42371.0202|46172.6733|47287.0763|49433.3726|54555.5237|59420.1622|58562.5768|62052.1236|65359.1983|63623.8111|64162.5951|67944.0169|66080.5095|66402.4294|71417.266|66494.7651|49075.2129|47245.7981|42175.1944|40442.1069|38673.9736|38341.0099|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4488|44377.8985|46042.2146|57750.905|44750.5945|44696.6925|58287.2237|54213.6014|55449.3714|58066.4016|51665.8876|55471.2526|52655.7146|49535.9465|50291.619|50780.2557|46914.7695|48774.0618|49651.5763|49360.8425|52470.6184|52448.8627|48667.2305|49647.6919|49321.0064|49721.2828|50665.5047|48420.8908|47299.6349|45953.3585|49567.972|49520.5308|52818.2544|53011.1599|47428.9707|50344.983|52163.4705|||||||||||||||61749.2442|44319.0781|58986.636|40782.6739|42567.0541|
2025-07-04 10:55:34|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19114.8137|20294.7168|22884.2501|29316.58|29434.2156|29046.2133|24360.3669|35288.6447|45449.1893|57960.7752|57559.3231|74619.0261|79136.0411|20625.2366|26846.9648|41982.9125|28535.2255|27018.9563|70777.1802|82390.9155|80405.5557|110204.4326|81056.5925|146557.5276|146026.8608|101160.1286|143161.589|112338.3641|117207.9712|72043.5997|121188.8876|126793.8728|138492.5246|68191.6022|60898.3064|61678.521|62731.1275|60365.6017|70849.2502|72151.5191|76105.3295|62964.973|66134.6814|44528.8446|48643.9712|64552.4246|61228.0311|80990.2891|80764.092|101394.1442|77081.6689|93193.3787|83118.7544|109760.111|77225.0699|88424.8229|104073.8926|94752.8101|103766.735|94092.927|103779.7802|62635.4129|51506.4273|43696.466|||||||||||||||88030.6384|99479.162|73290.7625|100255.4341|114168.3942|
2025-07-04 10:55:36|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.0422|833.4309|653.7481|840.5469|809.7483|856.5376|798.7736|941.0682|901.2815|767.0429|729.9202|592.5077|560.7496|557.0748|493.1075|386.2533|342.2382|225.1767|266.9653|431.2733|479.1117|514.3188|567.9639|554.8573|543.7394|481.3489|506.7253|581.2124|624.1005|549.3072|688.4134|665.4292|659.4536|620.1151|753.3852|932.4005|978.6969|1177.0676|1034.8535|1055.6107|1056.3346|925.2809|871.2051|736.8209|685.2207|710.5616|931.1609|1021.2187|1097.6539|1091.2638|1328.7766|1492.2107|1505.8494|1334.6792|1085.312|1150.6666|1184.7403|1023.0887|989.7314|993.7985|1182.6165|1065.2509|1056.5215|1296.9378|1282.2871|1574.4047|1274.8979|1397.4927|1668.2821|1634.0021|1385.837|1189.5491|6677.4239|7413.5303|7960.5185|6981.278|7177.9194|7494.5603|8165.5188|8286.0563|7758.7814|7769.9924|10811.5534|6864.8575|6720.5461|6723.4601|6489.9038|5174.4841|4478.4604|4607.7425|4589.2249|||||||||||||||1007.695|1096.8339|1404.6901|1278.5054|1362.3174|
2025-07-04 10:55:39|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.016|346.141|283.316|40.9683|87.4413|85.8663|136.3327|141.1243|150.2243|147.7039|168.0976|160.7849|130.1593|167.9988|213.282|267.8583|241.637|277.7316|226.5906|236.0595|224.0384|259.344|299.6639|368.8732|455.0134|429.0994|420.6031|425.8233|448.7944|316.5083|385.5745|326.4659|354.5263|359.6097|439.0376|432.6055|423.8073|399.2113|711.9104|690.6392|886.2571|617.8511|663.895|704.4003|572.6637|632.2874|625.4892|653.3825|644.2621|751.3434|876.4123|684.5189|835.5872|857.9194|1177.5154|1366.5364|1456.4642|1448.5054|1371.3218|1518.2839|1515.342|1726.8711|1602.2973|1625.0367|1977.8759|2057.0448|1984.3004|1654.8323|1269.0801|1210.3501|883.427|1033.722|994.8082|746.7575|969.8069|692.88|664.8418|715.8775||||||||||||||||||||
2025-07-04 10:55:41|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201119.0859|206213.0951|205524.8407|195289.3813|339269.1979|333563.8217|359173.3173|287350.3852|326312.4487|324045.3537|341423.7435|207750.7947|391421.6462|389741.7505|395993.5295|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8366|43509.0703|133603.1345|461059.9393|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|158581.4892|288387.0556|160956.8588|158153.6954|174585.7892|162006.7452|165749.0469|144368.0969|136608.5707|152072.9664|125971.8012|186169.7308|126470.8316|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|205210.1586|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|80253.0514|78550.8149|39473.6636|47288.4766|79861.7487|86143.9192|99471.2149|100275.6023|90988.3029|82211.2931|162062.6297|150557.8075|107942.2871|107921.3166|98085.7103|100142.5416|77684.5056|74801.6514|6084.5687|||||||||||||||75496.1905|85152.4497|107278.5687|91620.4602|96900.7458|
2025-07-04 10:55:44|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|34583.1034|24359.1595|17672.2449|15759.6926|10043.2429|7911.4786|5608.3444|8365.1553|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.3721|11066.6415|10455.2853|11094.655|28825.5485|18232.0329|18926.5617|19604.7912|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2292|42764.6629|42612.1429|44516.5414|40853.583|33284.1956|36919.4221|54686.1285|||||||||||||||88684.5477|88801.3268|87152.4396|71161.8369|72340.7475|
2025-07-04 10:55:46|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|12559.3909|11767.4967|13914.555|13938.0348||||||||||||||||||||
2025-07-04 10:55:48|adr_usa_0196|IIJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:55:48|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.5098|4841.95|5466.275|5784.4937|6230.9482|6558.3635|4719.7669|4796.3323|6981.8562|5994.2256|5311.9063|6179.7327|8314.3517|7386.2726|7939.1507|7531.3773|6798.3498|6071.8949|5595.0633|4875.283|3710.2293|3773.8852|4681.8499|5486.0984|5654.8155|5610.748|6271.8931|6695.0714|6863.327|6454.8451|6741.132|5728.619|5804.4155|6976.8399|7488.4873|8242.6974|7775.8917|8789.1027|8077.7782|8461.8368|9425.1822|9179.9512|11533.5485|10108.4008|10679.8044|10672.9627|11272.3012|9633.6479|11043.2676|9878.788|7437.478|9972.6183|10474.3126|11032.733|12044.1565|11854.2946|14084.7798|13264.7439|13562.1889|13847.8972|12026.9996|12437.4143|13429.4958|13491.4713|14474.2267|9672.963|10102.6335|11602.2417|||||||||||||||18497.0033|19802.0184|21936.0778|19384.1304|20281.2926|
2025-07-04 10:55:51|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.0253|26622.5684|24206.8177|20588.7689|29951.2044|33763.0734|34459.0093|37724.1351|35781.6228|44000.3308|43561.6621|44009.7883|46835.6609|39879.7247|34301.4512|38913.7607|36944.9336|42492.6459|45276.1138|43469.8818|41318.4194|37772.781|40894.9636|45111.604|48904.6747|49533.6472|53946.7025|50250.872|49118.7435|42966.4908|41791.1315|38742.1004|37748.798|40394.5184|39509.0092|42738.5413|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|68071.5294|44242.6928|42853.2091|46736.1794|||||||||||||||112747.9862|113641.0014|112408.4527|114544.3257|122322.5196|
2025-07-04 10:55:53|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1940.3822|688.3081|1088.2244|1338.8608||||||||||||||||||||
2025-07-04 10:55:55|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2009.5432|2045.5478|2553.8818|2610.5384|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|13175.5213|10971.4268|10718.6317|13383.3931|9664.9436|11439.4449|15215.4556|||||||||||||||8953.8471|11298.5239|9424.9578|10606.7667|9658.3248|
2025-07-04 10:55:57|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|143424.3562|164795.3812|80516.8709|77362.4449|133213.8344|140250.6307|89352.1773|91862.1641|103696.4906|125265.3607|168468.7136|166343.2398|118554.9119|120039.5589|168640.9336|200269.6234|166509.4103|197357.1813|367615.7941|367378.2605|294569.9632|311398.7615|451310.8882|456515.3354|389721.4386|390508.1632|422552.5841|422114.5185|435418.2585|439848.6015|479459.7358|493002.3504|466319.0677|450321.1068|478872.944|471921.6151|464938.5818|367447.1228|305061.6331|378987.9356|404031.7276|397410.569|297142.0502|279475.1383|372096.2519|367429.5345|304358.7162|109100.6513|251338.0716|243613.2791|161754.2518|149973.1122|155271.5495|178738.8346|285707.9882|184816.2319|177605.1405|158326.884|233900.5146|139042.0591|173317.4201|149924.4783|238879.2056|158020.0364|129725.9484|137281.1859|113589.6784|101056.9429|131487.8799|116993.2792|204221.8582|118736.2689|118968.1872|110941.1312|197348.6678|84646.9228|50674.4077|88334.8689|201894.5096|100864.482|72542.2602|113683.9943|205185.7113|18525.4158|-79791.6137|||||||||||||||10569.271|23321.5051|142552.1076|56428.7139|65081.3665|
2025-07-04 10:56:00|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|47676.2475|46978.4549|47083.8093|46977.1033|46804.4243|46462.1575|45641.9321|40751.3867|41575.5365|40158.7542||||||||||||||||||||
2025-07-04 10:56:02|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|411.5324|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2803.8967|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|5580.5238|6086.0307|5245.7345|6455.8055|6055.6406|6073.1917|4868.4069|4484.1153|5422.0306|4782.3358|4167.7326|4196.4001|5054.5508|4447.946|4563.5834|4158.8959|4111.0517|4434.8722|4946.002|5242.8765|6667.2707|5776.6886|5073.9728|5253.8886|4627.8371|4542.6898|3709.0781|3562.5137|2728.0133|1474.4711|1616.267|1169.8718|1623.9991|1351.2259|1009.3829|830.7244|935.8041|748.2836|462.1306|577.0692|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2026.428|1580.0052|2231.5462|3312.0096|||||||||||||||5881.1532|6181.8198|4732.3745|8813.8983|8316.1515|
2025-07-04 10:56:04|adr_usa_0207|HMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||26451.5408|26511.9112|23813.6791|24401.5057|26615.1413|29910.8343|29727.6881|34981.1524|33276.3409|35016.5464|35305.3504|35859.8776|41702.887|43568.2705|41860.1353|42054.8095|41401.4047|41447.0179|55084.6863|51874.784|51801.0006|45730.2993|44008.7353|42752.3541|46033.9577|45099.2952|49830.5372|51944.3731|42810.9751|48909.6791|52500.4002|49860.4341|53170.3726|48190.8578|49488.4288|51977.9185|61527.5453|58052.4226|59938.6126|64108.7546|67045.611|67854.4874|67318.8118|67253.5805|73487.9172|74390.0758|79052.3367|78336.9172|83602.5949|95675.0367|91732.7776|91331.5239|90090.8258|92251.3488|83959.5709|100468.2966|92522.7665|75122.9655|87799.7949|90036.1321|92324.8817|98893.7547|97542.6435|87761.935|99407.2469|103242.7992|106003.0966|101637.7123|89674.5431|87031.625|106419.8826|95225.306|95362.2655|106133.5674|108654.3574|104563.1425|112860.1566|119775.0633|110079.1294|110611.7646|110460.7062|103161.435|104610.1148|105961.83|97740.0842|102617.1234|93604.7883|91514.8957|97081.8793|99248.6665|100243.8701|92582.5402|97895.0628|104785.9396|105543.2143|98565.9024|97377.7602|90519.7416|93123.0081|90307.6857|91571.0795|96260.5749|85268.6349|91765.4986|87874.9851|||||||||||||||21441.8376|16711.792|12811.8759|39215.0831|39221.2789|
2025-07-04 10:56:08|adr_usa_0208|HKTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:56:09|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1001.0271|599.9962|717.5179|841.8015|892.4081|480.6119|154.6214|392.3007|578.9225|489.5663|435.7112|447.7362|372.4858|281.7512|326.2019|371.9277|324.8994|150.9864|170.3877|337.5036|291.3237|296.6631|387.6782|712.6543|840.3114|1644.4535|2290.6912|1971.266|1125.5542|1563.1536|1317.8036|1076.3938|1339.5656|1422.8534|1484.7401|2038.7408|1571.7128|1387.1779|1050.8009|1544.5273|1364.3193|1654.4773|1756.7109|1049.6376|1295.679|1010.4433|654.5968|611.2162|664.1045|491.6391|565.5014|579.5562|830.2468|707.9961|||||||||||||||1435.2144|1302.384|1726.088|1548.4025|1824.7657|
2025-07-04 10:56:11|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0057|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|29577.4984|16158.1017|11359.3938|9582.7609|28061.7408|13598.3705|32200.1092|22420.3387|20786.7686|24279.488|27674.8965|28493.685|51527.9401|28288.5593|53783.2066|31143.8805|65846.7616|27627.868|65470.1248|51020.1615|84347.0509|64722.0555|93411.7719|72439.7636|94688.4695|68452.3644|82659.2066|89783.49|107277.5118|86807.1384|76859.5913|43926.6937|93975.926|||||||||||||||140048.8875|146800.781|213898.0889|216353.6903|242533.8394|
2025-07-04 10:56:14|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2593.8274|2144.4881|3384.6491|2590.0384||||||||||||||||||||
2025-07-04 10:56:15|adr_usa_0212|GSK|enterprise_value|0||||||||||||||5113.2421|4512.1401|4928.3161|8535.2241|8704.8913|9953.494|5652.984|5930.4093|5051.808|4954.7901|5555.8914|6804.4201|6850.6701|7235.1891|7793.7626|8119.5661|8771.1724|19179.1399|22727.3851|25808.8254|29450.3117|33353.6157|44598.8312|37664.3701|37476.9199|41401.0993|31243.3218|24471.4717|23154.4886|27360.354|30391.1948|27170.8981|23003.6267|24979.9059|28415.2026|30702.2503|34132.8219|43019.6396|49118.4336|51051.0245|52365.1722|58716.8864|62002.2557|66375.1633|78119.8308|83106.661|87538.611|99074.424|108681.8253|109504.5024|125367.8931|118743.1389|103787.1274|99580.1418|99806.7479|103951.8943|109325.7876|114408.6975|109196.655|166027.5935|177767.8531|165350.18|157909.59|151960.5203|127723.6971|119119.247|116535.9503|114247.2009|128897.0197|133390.6717|140843.4741|122644.2467|130489.0712|131745.1213|140429.4412|137618.6303|149422.409|150869.0196|152097.4451|157349.234|159464.2872|157444.4996|155073.5941|160529.3594|156150.8644|157191.5603|148778.3397|128269.2215|129363.328|129356.4499|109166.6294|94819.7355|108646.9494|117046.6308|126174.2266|115490.2676|105757.4372|117725.2107|116353.6702|113910.3214|121912.6868|123188.8437|130134.1362|130179.5753|130800.2733|133117.238|132018.8612|137925.0677|151425.3188|150155.6596|150363.9864|153055.8705|156084.4389|138978.2806|130431.6525|137664.7277|122647.3638|112334.7417|118800.8601|119356.6283|124777.2268|130591.5917|118038.6629|125859.3592|128655.2617|123285.2371|111459.4563|120166.57|125620.5437|130905.9445|123297.0052|132042.5128|135519.557|141859.4109|161002.9723|132612.2886|146580.623|130803.2804|||||||||||||||95965.5317|99854.448|83543.3779|96505.811|95435.5761|
2025-07-04 10:56:18|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2040.4633|1246.2913|1130.1213|969.413||||||||||||||||||||
2025-07-04 10:56:20|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|218.7556|209.0317|144.3232|93.4573|107.3758|112.657|77.1262|75.7364|90.4118|101.2038|37.9288|13.6214|-15.3759|-16.3488|-13.7258|-33.2638|-29.3725|-18.4007|-8.4831|-14.5982|-11.9035|-17.9884|-16.8766|-18.9737|7.679|-3.4976|-14.3865|-4.0118|35.555|7.6496|-4.8697|-7.4701|-10.0011|-14.1705|-12.8131|-21.2812|-17.9735|-20.0461|-16.9821|-24.1951|-24.7329|-26.8523|-23.9918|-20.1788|-20.5865|-15.4067|-15.2454|5.2886|39.8598|23.4048|70.8016|278.3214|223.2515|144.6735|62.0939|232.0499|361.7533|200.3977|118.4177|157.4456|108.2904|274.413|891.4058|||||||||||||||186.8057|15.7606|58.9074|24.32|46.487|
2025-07-04 10:56:23|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.0354|7445.3764|7268.7573|8219.779|9213.1883|10263.4269|11343.1187|12489.2124|12278.0661|13540.1533|15172.0221|16777.1174|18954.4178|16376.4916|15704.8717|15135.3558|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|15292.1694|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|20361.9213|13822.009|21035.9685|22565.5142|20759.3848|20457.9707|19479.0781|||||||||||||||15760.6193|8088.4431|16161.5658|15937.0308|17250.2204|
2025-07-04 10:56:25|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|804.8673|788.9674|829.3082|824.6101|||||||||||||||73.4828|65.3763|47.5718|51.3115|51.3115|
2025-07-04 10:56:28|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9470.687|10611.0428|9906.3185|8405.8104|8592.6903|7353.2281|7295.0448|7040.4799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39111.7996|56268.8354|61951.9044||||||||||||||||||||
2025-07-04 10:56:30|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2828.9311||||||||||||||||||||
2025-07-04 10:56:32|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7555|879.5619|993.0535|1475.3934|73769668.1575|59937888.5743|1532874.5513|1015093.6754|1091319.6609|796887.2979|614032.0928|1067813.0368|1412250.3783|1131100.9201|1141780.4826|1057304.8126|1031914.6601|1639828.7832|4372.6195|5090.6532|5389.696|5484.1196|6760.6859|5203.2325|7278.0318|6408.1173|9655.3401|10604.937|14560.026|11384.0421|14206.9056|13538.578|10346.4818|20161.6973|21588.9179|27931.6925|28534.2829|41460.219|26035.9695|19133.0092|19392.1879|25718.8884|27230.8565|31781.0124|30658.3886|27859.474|27583.9965|27896.1693|26444.0167|25110.5691|19619.2115|18783.6338|22931.3328|21447.2538|22790.0652|21849.4233|19882.0937|16961.5292|19483.5297|19937.8918|16908.5225|17135.8193|15269.9638|12092.8126|10714.9933|10178.7834|8170.9128|7217.1504|7805.0355|7947.8458|9513.514|10363.6954|10488.6772|9131.4286|10389.7928|10629.038|11599.615|10755.0589|11320.3914|10000.7777|9629.3787|9863.6755|8578.7708|10777.736|5876.7218|7895.016|8692.771|||||||||||||||7940.609|8019.1297|6782.4631|7123.0779|7206.9258|
2025-07-04 10:56:34|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2167.4461|2187.9288|2434.2723|1928.831|438.6452|-552.126|-73.7568|1069.5693|1006.6485|1134.8434|1800.4893|1299.5414|1254.5453|1688.8835|2695.8899|2268.1324|1939.7491|4617.4317|1955.2404|4788.4275|4770.3001|4575.7361|1869.8734|1596.6774|1694.7344|1820.5099|1778.1729|1796.2063|653.0329|1244.9399|919.3821|907.6143|594.7962|-451.2919|-78.2638|-160.7692|-76.922|0.0453|585.9399|620.6993|1010.474|1313.6387|552.6083|1371.1925|-9.2293|-358.773|763.4508|-554.681|652.2374|-639.2421|380.4408|320.8533|1115.8665|1258.2497|888.1674|337.6814|1614.9696|1873.7223|3178.9992|2713.5043|2704.8086|2848.8762|2463.1668|3867.2251|3304.6586|-1299.659|189.1444|2534.3335|5939.081|8878.3151|6988.6096|4763.826|2994.9644|2483.7494|97.9615|3079.8157|402.9739|1419.6787|113.3709|-458.657|-25.0797|||||||||||||||2068.4468|-34.6438|5051.4579|2035.5063|1380.1547|
2025-07-04 10:56:37|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|12206.268|11790.5513|10036.9295|10495.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7|6290.83|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687|||||||||||||||16222.8153|14602.8215|13615.2194|21571.9846|22986.1228|
2025-07-04 10:56:40|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3298|11.1825|11.0478|18.8215|37.2231||||||||||||||||||||
2025-07-04 10:56:42|adr_usa_0227|GAME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:56:44|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-28.7883|-36.9885|-34.7298|-33.8605||||||||||||||||||||
2025-07-04 10:56:45|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.064|229.8835|366.178|575.679|421.8902|367.0993|251.5059|213.5966|236.3441|183.2448|232.6088|183.4983|188.8266|178.516|180.3715|170.594|249.224|228.3668|279.1302|314.348|300.686|261.792|197.799|253.992|264.417|178.32|167.245|289.809|267.9962|322.108|364.727|177.521|204.317|119.966|137.624|148.692|112.392|147.253|90.8537|6.7301|31.8671|64.0938|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|287.1654|357.2328|425.4832|429.6689|412.094|463.162|493.6692|554.5157|558.3408|590.0544|572.5893|548.5976|470.78|692.8085|702.6355|723.9078|719.0473|757.3977|761.8178|901.8696|952.4275|988.34|983.0435|1074.9695|1103.8949|1018.9146|1084.1716|1166.5326|1070.8166|1166.2726|1381.0658|1531.2332|1591.9908|1161.0694|1948.0607|1764.0635|||||||||||||||1885.0663|1930.444|1990.8043|2005.667|2592.9094|
2025-07-04 10:56:48|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|3835.6301|4523.0863|7451.3856|7091.1687|6661.7794|9627.72|7604.5909|7248.3689|8976.3503|10908.3102|9806.6463|11534.2085|11233.3159|15340.7944|11770.4545|14335.6662|16235.1067|18301.1212|16959.7305|15069.2147|16403.9495|18997.436|20500.2909|17144.1121|13588.3845|13831.5138|13524.3777|15501.6808|19312.4915|18988.3479|18244.0769|18315.5854|19921.1834|23243.8075|22116.1207|22954.9451|23826.9663|31556.5656|29461.8003|32858.1159|35359.802|42535.7892|36949.4013|37372.5088|36048.3175|40236.2013|36531.3779|36860.5747|34268.3059|40852.8873|35094.7252|35177.7074|37191.2165|40783.5649|35148.8844|34742.9608|30238.1517|40345.5762|38990.1865|39059.7373|33406.3447|37659.1252|32278.6319|38071.5835|33222.7009|38872.6168|35734.0032|35609.3568|34356.0307|27516.6783|25088.558|23033.9186|||||||||||||||195510.1992|174870.4008|155312.4721|168363.6208|177703.6224|
2025-07-04 10:56:51|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.309|4879.934|6192.434|7216.184|6648.3617|6751.4887|7490.9075|7053.205|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0072|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20870.2195|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|40665.761|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|31757.1783|29636.231|36191.5543|34815.8893|||||||||||||||18359.0582|10968.1431|20136.4379|21626.5695|23780.2242|
2025-07-04 10:56:54|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2102.6234||||||||||||||||||||
2025-07-04 10:56:56|adr_usa_0233|FLML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:56:56|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6992|619.8082|357.6039|361.0134|386.1451|176.5481|88.4085|101.2389|120.0838|223.6331|728.1761|517.989|510.9551|593.7567|485.1194|434.8158|210.7445|436.8956|177.4503|289.0532|175.2852|128.0097|160.6394|152.5921|168.4106|150.2205|358.4131|385.8064|191.3145|217.46|206.8199|102.1638|232.4619|102.4143|34.6548|-57.3701|-78.9575|-124.0654|-142.263|||||||||||||||-100.3333|-108.2526|-121.9126|-114.9374|-116.8592|
2025-07-04 10:56:59|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3787.1832|4415.0347|4833.5305|4543.4367|1405.7215|3202.1125|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9557.1605|9637.4534|7222.648|5083.3325|5541.8078|2494.126|2545.0569|3519.6271|4741.634|5204.259|5506.676|4658.7072|5128.1436|5155.8886|6813.755|5608.7938|4856.8214|4901.3892|5583.8507|4758.0591|5265.276|5484.4497|6592.2725|7058.9843|6577.1676|6381.21|6282.7382|7055.531|7947.6007|7617.0866|6442.2141|6580.277|5806.1911|6913.8217|5973.2234|5341.9752|5231.7616|5097.3263|5429.1403|4973.1874|5883.7742|6234.7362|5574.1319|6087.8494|4897.4822|5613.3996|4830.384|2410.8519|5057.8804|5347.7904|64.8604|2632.7826|2734.1927|||||||||||||||7402.5237|7948.8905|7293.9828|9451.2088|11418.1882|
2025-07-04 10:57:02|adr_usa_0237|ERIC|enterprise_value|0|||||||||||||||||||||||||||5334.1437|5839.1994|5648.2333|9590.9431|8276.7111|6810.4119|7012.6153|6198.0031|5627.7857|3482.6476|4757.1875|5408.8745|4594.2762|5707.5731|6792.6087|9589.4338|10838.5041|8829.1393|10307.6597|11149.4239|11855.4285|12384.9531|12909.895|16521.3323|20540.0618|16955.7903|20858.3834|20020.4779|23132.7128|27681.3994|31445.3675|35770.5902|45081.8494|32406.5232|45202.219|53180.9074|35946.7418|44239.0013|46352.7199|64140.7808|63370.3199|114522.3639|190790.331|157098.0907|120270.4164|96440.3804|44692.5511|40627.1915|29567.4008|41886.4344|36414.8424|12127.0413|2133.1981|8345.5281|9455.1352|15158.7392|19545.3854|23342.1854|39786.8711|34589.175|38945.8784|41107.1905|36558.2296|46481.32|48890.6831|46789.3426|54232.0489|45022.7136|50938.0021|59129.7085|51602.5976|57808.0143|60106.3961|34393.0124|26081.3045|31982.9666|25055.9908|18442.6908|28828.1822|33098.7622|35389.5444|30574.358|27144.1425|37334.5014|38676.3535|38602.1594|33426.3746|36543.1792|26399.4195|25035.9728|26299.3691|23333.4379|24801.1816|26727.3789|32620.5762|31336.4152|38117.055|32416.8934|34904.9486|31362.766|33568.8044|33512.0042|34776.515|29400.4958|26633.4341|27709.1673|26701.4091|21152.4579|19546.1208|16923.1073|18282.0537|21710.2162|18149.98|21011.1192|19599.1768|24970.5915|28535.9672|26250.6413|28877.006|31286.7628|24429.0812|27040.0821|22780.2875|28813.7232|34548.6134|||||||||||||||22213.0466|23690.049|24682.1395|24084.1949|26486.1704|
2025-07-04 10:57:05|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2686.4392|2754.8529|2509.3027|2997.3474|3048.6323|3216.5954|2991.8647|2771.1784|2965.9903|2386.3719|2128.8541|2360.841|2689.031|1613.7071|1284.933|1299.7289|1269.9438|1428.633|1381.622|1772.9486|1584.539|1404.3914|1478.95|1221.4266|1213.2291|1540.6776|1893.6788|2123.5628|2698.2422|2741.5284|3687.7595|3640.5677|3910.7129|5264.5644|5113.1071|4509.6042|4885.4409|4547.7006|3936.4002|2992.289|2954.6642|3879.6195|4871.71|5956.6323|5677.7389|5433.9632|6331.5501|6826.128|7257.9931|7370.6691|5643.7833|6083.8029|6961.629|6304.0983|5172.613|4852.8013|4627.0561|4368.3763|4534.7648|4347.8171|4322.2379|5630.4727|5671.6022|5205.254|4671.4742|4357.6992|3598.2742|2907.7977|3610.7874|4213.0187|4936.0361|4515.7868|5335.2199|4581.9949|4999.4931|4576.9441|4938.3566|4178.8495|3599.9704|4361.3667|5199.2759|5686.7179|5729.8609|6628.8015|4872.3354|4802.0675|4837.9138|||||||||||||||7021.1729|7130.1137|6524.2377|7630.6724|8981.699|
2025-07-04 10:57:14|adr_usa_0243|EDU|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.8094|1144.1344|1411.7149|1257.9117|1732.0578|2428.6558|2084.038|2599.9521|2535.4224|1677.7432|1408.2344|1857.5839|10815.1829|10636.362|11380.0734|13042.589|3533.4655|3630.2155|3107.0442|3950.2429|4124.5287|3291.9731|3440.8909|3450.3937|1303.2234|2175.6812|1615.2347|2569.3087|2467.3242|3508.8179|3309.7896|2909.9413|2502.3374|2336.7304|1964.1317|2706.468|1989.2432|3387.8053|3676.5978|4947.9446|4697.616|6072.9935|5687.8824|9184.6114|10379.5297|11051.942|11940.1185|12924.0879|9861.1767|6449.0804|10170.3773|10466.6432|14183.4005|16626.652|17964.9131|15237.4657|18625.8986|||||||||||||||5862.0672|5606.6642|5120.5696|3871.4007|3753.66||
2025-07-04 10:57:17|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6254|1276.0905|1340.1746|1264.2862|1175.2546|852.5563|576.793|463.486|384.4344|444.0374|519.2968|510.4024|478.1237|413.3313|479.4557|729.7085|578.8733|737.527|648.333|564.4017|534.817|366.9186|336.7081|388.2181|396.4348|359.3908|376.5236|363.5111|429.8923|675.6518|645.5113|581.8213|818.3297|634.2808|628.4501|822.9952|765.8455|800.506|894.6022|1260.3424|1553.1704|1457.2125|1775.8927|2251.4049|2572.1829|1739.3205|1250.4206|1201.1092|992.293|952.0289|432.8222|463.2668|255.5356|282.8168|207.7175|||||||||||||||765.2394|1046.4431|1946.6825|1405.7933|1228.4677|
2025-07-04 10:57:19|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|44.6602|31.8937|11.1524|10.6672|7.7347|14.7661|15.83|16.2737|25.0316|15.8373|14.8598|12.3815|-1.7434|2.6556|-4.8959|-1.1624|-7.4605|-10.0016|-14.0347|-8.6763|-0.4194|-1.5183|-3.0336|-1.0325|2.1981|8.4767|3.4965|18.1477|19.8162|19.0026|18.2421|25.8682|154.4807|55.2344|52.4302|35.5613|46.1371|41.8168|39.7007|34.4407|28.6004|21.8829|-1.5867|-8.1362|14.3739|15.1405|36.9289|27.9252|36.1166|25.5289|28.1356|70.297|52.3315|44.6188|34.5047|21.6435|29.3255|25.0886|24.6497|29.0273|72.6078|42.654|46.6223|57.3362|54.3438|82.0019|21.4011|35.5517|82.8658|74.5595|134.7641|100.8509|95.1325|63.2335|61.491|73.0937|53.5139|75.0966|65.7251|59.0763|44.5174|70.136|73.4769|26.4221|71.0352|53.9773|111.1364|105.3637|50.0287|61.8311|117.3458|||||||||||||||152.1221|70.3925|62.8428|56.4908|44.8992|
2025-07-04 10:57:22|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7968|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|51208.4069|28203.6166|32466.4107|32116.7874|||||||||||||||52600.0361|48920.092|46136.5791|51317.2826|48048.5054|
2025-07-04 10:57:25|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5064|19617.4072|21700.2893|17848.8303|23198.4745|23639.8819|20800.0381|19712.1161|20624.5288|36567.8078|32348.1306|30400.7596|34202.8222|22331.6867|27058.0656|29743.8878|24582.7968|16266.7491|11673.4574|12661.186|14738.6485|15779.5176|16633.5055|16773.2443|15568.9479|15189.6641|17588.476|16722.5222|12916.8933|13552.5484|17969.9154|21703.7641|22881.674|21031.9087|17921.6675|19522.3879|18361.677|19307.5786|11493.9091|14507.0217|17607.5183|24113.2706|22672.6618|23169.8293|20819.7633|16233.6793|14498.4695|13949.3437|||||||||||||||25960.7821|25889.2263|21261.8088|24988.3983|26080.0086|
2025-07-04 10:57:27|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3214|19689.8576|23275.5098|19650.935|26020.6385|23639.9344|18494.2495|17422.9468|16986.7895|31017.6395|27482.6852|26082.0423|27802.9089|18096.649|23661.9171|25319.4235|22039.0574|13019.4221|9265.0232|10117.4466|12303.1533|13235.7782|14157.4186|14933.0924|14581.2193|14526.6681|16492.5032|15572.4272|11360.8825|12050.6597|15777.9697|19713.9645|20784.442|19029.3904|16203.2903|18331.7014|17049.2157|18062.7702|11033.8712|13559.8849|16119.1605|23707.3547|22172.0323|22466.2418|20603.3419|15229.5635|14200.3727|13823.8293|||||||||||||||24589.0093|24359.9875|19776.3904|23437.4305|24190.5864|
2025-07-04 10:57:30|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66927.9681|62424.4117|67412.2345|62866.8342|59866.7734|64316.8635|59470.0843|58770.0701|56375.2338|49975.1042|47023.9182|53024.0409|51803.1507|58004.8012|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1682|119996.2699|117727.858|134146.8119|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|75093.4476|73291.1203|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76297.5104|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|69245.4073|47005.1646|49938.4367|44319.4635|||||||||||||||67072.6979|65214.7364|61249.6655|65188.6711|67184.7888|
2025-07-04 10:57:33|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7825|17.7365|73.3357|111.4574|102.2926|145.2693|143.5897|113.3559|81.4424|106.5951|110.7615|87.8467|64.932|119.7702|115.5627|155.6342|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|367.5634|303.1864|357.255|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|121.6929|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|94.8602|93.9973|82.0784|115.9969|134.2276|200.1863|300.6578|307.2906|469.9176|1224.5426|902.9734|||||||||||||||844.8031|803.4511|709.1155|1299.021|1114.4599|
2025-07-04 10:57:35|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2069|591.3413|540.064|374.4546|295.7616|292.7439|413.097|389.9371|443.8078|531.7221|508.3888|504.8021|422.9714|481.7937|532.8066|495.8616|498.66|515.7502|516.8104|460.451|383.0932|438.7546|424.7332|494.2158|453.0456|429.6796|449.767|428.0351|516.7786|809.5299|655.299|642.0434|394.5194|352.1724|553.1153|724.3505|921.2895|1042.3043|1097.4767|1285.9664|2068.4952|||||||||||||||352.8208|644.5722|697.7879|613.0898|415.9431|
2025-07-04 10:57:38|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|282.3298||||||||||||||||||||
2025-07-04 10:57:39|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50938.1494|49426.8017|48188.1501|46280.5639|37984.0327|34300.2678|41037.3303|39003.8673|45280.6483|43610.7277|45804.4063|43164.2823|47061.7065|48939.324|48360.6412|50201.7284|43382.681|42904.7031|44760.6449|43376.9072|49163.2268|49967.3302|51163.2491|46775.9945|51256.3395|50672.8925|52162.4503|50243.6083|49588.38|52701.6752|55231.779|57668.9857|60891.4101|62714.7847|65843.1726|67639.0239|66058.4991|64807.6527|58702.2527|57252.1359|49091.2821|42453.9927|50177.8706|52193.9346|56431.5119|55239.7975|54239.1888|55607.7177|58856.0633|58902.4009|63699.9806|61332.0521|64818.8777|75668.6526|77096.6003|84183.153|88537.063|91668.5136|88694.2797|94684.8142|95028.4974|93760.9294|95388.5978|88602.7571|88192.8306|89719.9355|93443.6184|82578.439|84637.3778|83631.1167|83865.3772|86969.1687|78804.8885|86354.3094|89971.6241|94469.029|101140.4763|97625.6314|103148.4641|101065.2788|99216.5774|113626.4684|117482.7887|111715.2985|117379.8973|94771.3103|100875.8101|93807.1636|||||||||||||||91375.4271|100096.0277|92470.7112|80062.9602|77869.8485|
2025-07-04 10:57:42|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.8609|905.0931|784.8509|950.6795|1288.0219|1313.9752|1180.7518|1220.9323|1476.7956|1339.7944|1439.3675|1486.3787|1735.3135|977.2795|1194.5688|989.4868|1165.5804|116.6472|328.5341|452.867|521.7425|815.7357|239.4886|291.1204|-3.1076|||||||||||||||27.4574|21.6072|31.7847|127.2953|237.8122|
2025-07-04 10:57:44|adr_usa_0260|CYOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:57:45|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.0914|9116.1795|7426.1585|7332.5414|5997.9403|11008.5179|5902.7608|4882.9511|5289.0692|11579.6998|5346.8371|4307.1614|4269.0939|9564.2938|4494.0621|4920.9313|5014.2076|11293.5174|5425.8271|8661.8214|10079.0935|12743.5395|15993.6695|8551.3442|11094.7156|34366.5969|28439.8279|30623.6792|25005.987|31957.7641|35163.1425|28303.6696|21380.312|42726.7892|15783.7504|34457.4349|1884.1217|26586.3483|10248.1912|14637.276|13752.7829|27641.7502|13325.335|8861.3769|28021.9814|26282.2417|26495.2968|5146.0857|5812.4078|25313.9685|5831.4541|25734.8427|8716.6535|28477.11|27774.2122|28678.4963|12481.7399|30897.0774|15648.3965|31970.3172|12583.3873|27154.635|11827.0861|8727.6385|6948.5033|24317.6347|23783.1087|10865.2573|11278.6333|25300.735|13698.494|13678.2311|23057.3625|20594.9172|10827.2279|11888.6372|8481.5792|18067.6097|17426.6008|17048.4347|16488.7526|13394.8192|14782.8537|15931.7814|||||||||||||||9205.5686|8741.1951|13806.697|7256.209|9171.3083|
2025-07-04 10:57:47|adr_usa_0262|CUK|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.32|5785.184|12692.9118|12964.7004|15774.2|16203.56|17561.5|18165.6|19388.1|18768|15025.9|15705.9|15901.4|15801.75|16324.26|14741|14271.46|14747.29|13407.9027|12586.1248|14543.9047|14015.4139|14293.6511|11784.943|11832.3149|13218.6628|14585.6392|14722.9775|15508.1551|16238.4437|14608.0779|16132.7687|17623.0058|16114.5543|15175.1211|15181.5698|14255.3501|14944.9578|15421.3499|15737.4375|37428.3255|35302.7827|38258.4537|37126.1761|41601.9124|40647.8488|37996.3698|16043.4114|43790.5749|46935.8024|46851.18|48465.8628|43511.8854|48124.3248|44944.5938|47801.4327|49974.0206|55329.1647|60680.4045|58663.031|59497.4141|56855.8075|53657.4149|51188.616|50674.6479|47632.8622|40025.2998|39609.995|36270.1202|20593.6079|23375.7594|||||||||||||||47113.9711|46404.2538|56353.4775|54537.5977|52554.5036||
2025-07-04 10:57:50|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|165554.9459|168314.3409|183272.9932|203306.1431|204287.7427|221439.5697|210777.504|202629.7704|199454.6266|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|185954.24|205235.7108|183126.7299|203726.2258|202932.533|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|158852.7976|156845.2675|140575.2245|145509.2223|148603.8638|161928.4231|165375.228|168950.0795|161484.4547|150699.5554|146017.0672|140628.4959|130489.4622|123895.9701|136329.7911|115913.2789|131080.4356|124931.1008|135207.7095|131059.4746|119514.3487|120238.0302|111154.7675|104533.8127|119209.0369|120362.6249|122435.432|99592.1049|79894.8256|90643.3073||||||||||||||||||||
2025-07-04 10:57:52|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9332|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|968.9225|740.9706|886.5081|746.1292|123.7444|294.2636|197.7615|||||||||||||||2290.8004|2006.7374|1862.1869|1619.3891|995.7659|
2025-07-04 10:57:54|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5206.144|6463.9175|6185.4791|5388.5691|7980.9269|8304.305|8861.8538|9539.4288|10242.425|9356.8455|8476.0402|8917.5661|9700.5041|9030.0612|9461.1152|8191.9118|9476.7842|10933.981|10256.1506|9807.8157|8718.073|9263.4067|9981.6073|12235.552|13336.4434|13936.0314|13941.3062|16409.7421|17818.119|17469.8102|17808.5425|18330.4537|19805.7502|22834.4702|21676.0104|24064.0906|27823.7219|29019.4355|33730.8527|29226.8649|26246.9478|27916.1122|23697.1386|22032.4746|24172.0578|21938.1585|22816.4502|22403.9031|22659.4062|23106.3832|21947.4608|18302.2016|20815.5272|21719.0653|20339.5299|17229.1822|19213.544|19823.9527|17747.3295|19284.0066|19057.9009|19904.7224|18976.6523|23170.3148|23583.6609|24594.6208|25338.5046|22199.5696|23238.4226|25060.4809|27380.1441|23278.5041|24863.4415|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33638.1597|34549.9389|37269.3072|42073.7744|22068.952|33034.8896|36476.2019|||||||||||||||69276.6915|75088.1374|73994.0466|72729.7305|75031.005|
2025-07-04 10:57:58|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5714|142.0679|153.65|137.1042|142.0679|125.9441|122.6465|129.2648|102.7915|111.3515|97.4944|104.7332|134.9789|69.4598|35.5575|35.1751|27.4005|63.3623|58.7868|82.5793|111.3263|158.5927|214.2354|182.5866|191.3097|235.841|287.5891|273.8721|205.0218|256.7557|204.9639|282.7292|265.548|335.9591|457.8408|544.5849|654.8568|676.8983|735.2503|530.565|642.5437|474.7451|397.1065|1103.8973|1157.1921|1419.3684|1491.9678|1520.5145|1463.3594|1654.7717|1962.2053|2084.3028|1822.7601|1863.0576|1774.645|1857.9922|1628.3895|1640.9949|1604.4085|1740.8428|1631.7499|1639.2912|1711.8827|1721.3967|1869.0307|1577.1246|1541.2696|1739.3813|1726.8598|1987.7713|1599.4184|6841.8142|6952.3954|8699.1922|7128.6499|7289.4667|7615.7879|8727.5542|8658.8063|8500.5089|8602.9943|12209.048|-145.5275|6349.1856|208.6702|7407.3296|6003.4433|5261.4601|5409.5196|5386.444|||||||||||||||2026.0438|2067.8719|2330.5621|2407.696|2400.0459|
2025-07-04 10:58:01|adr_usa_0270|CPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:58:01|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.393|1168.3103|924.3908|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1259.7403|1383.3575|1303.4146|1353.5125|1307.651|1172.4226|1097.6187|1166.192|1035.1805|1060.7287|1099.5868|923.9992|1021.7772|990.1242|||||||||||||||867.8809|846.7934|834.9485|481.0855|493.9201|
2025-07-04 10:58:04|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9335|2983.4834|2587.8256|1887.1898|2235.1767|4518.4708|1886.4898|2117.1619|2084.1273|1139.8231|1707.9218|1248.514|1298.5785|1416.7446|1007.4865|1311.0399|1265.0876|926.7818|844.4423|404.6388|353.6997|36.4388|30.1042|178.414|-19.9292|-193.3213|-145.7869|||||||||||||||-122.3759|-47.5789|-69.7002|-60.1363|-47.5531|
2025-07-04 10:58:06|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|11005.6147|12561.5867|13163.9979|11780.6383|13031.7944|13442.7291|15055.8257|17091.0567|14149.8134|15506.282|20950.4876|20182.6106|15462.3308|13256.1662|13830.0868|10780.6002|10786.0924|10187.2818|10919.3402|13953.5098|12452.1812|11090.8757|9549.9368|9199.4737|4935.2701|5082.195|5957.4519|6667.909|7328.3971|7238.1677|8202.7388|7224.0033|7153.0791|6288.1543|6830.2|6216.9531|5830.0725|9030.9558|10038.763|10052.6576|8837.0265|9115.1315|5819.7943|5643.0261|5217.9834|||||||||||||||7817.8883|8713.8048|8066.835|8894.6073|9495.3505|
2025-07-04 10:58:09|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2046.9116|2762.0449|2366.8402|1591.4884|1626.415|1593.7753|1984.227|1933.6772|2360.7127|2954.6039|3364.0053|2655.7619|3112.5024|2594.8867|2324.8061|3230.3691|4003.5387|3946.3455|4894.81|6261.5616|9251.5514|8095.7706|8995.2221|11007.3988|10801.205|10142.0779|10241.2198|14920.8205|11069.1428|8849.8994|8419.6801|10473.3133|11905.0518|13032.8726|13628.2317|13409.5363|15105.7865|15340.4456|17589.6509|18477.8966|15505.488|16640.0414|21218.3381|21019.208|15846.8868|15595.4381|13003.1001|11386.8367|10844.0258|10043.5143|10166.1806|13855.9579|11850.9597|10038.3691|9345.6168|9604.5538|3679.9215|4440.7276|5753.5646|5699.3793|7211.0446|6698.9493|8017.4456|6721.3476|6750.606|6267.8426|7032.4353|6185.5027|5861.1479|7993.2404|8958.8737|8822.2812|8180.6538|8063.9978|5711.8358|6309.6937|5212.0508|||||||||||||||6873.9168|7087.2211|6493.4599|6634.6686|7206.805|
2025-07-04 10:58:11|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.168|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|493.701|536.187|295.9935|422.7946|591.8828|635.135|464.8569|730.6989|777.0797|476.2186|467.5681|1171.758|1419.7972|1410.802|1863.571|2738.7167|2123.6493|2589.0483|3696.5416|7333.1269|7683.8632|6058.6135|7648.1704|7772.9378|6343.4836|7419.9198|7346.7217|7405.8348|8078.78|9483.6026|7075.177|4246.7157|4403.5728|3987.9653|7100.4504|7322.1718|10832.7023|11886.4212|14712.4694|13844.3574|15958.7154|17067.1526|16148.1167|14241.0811|18413.5394|18144.2298|18100.3236|21445.53|19355.1692|17523.7407|18736.6815|17689.8248|17607.3472|20691.7489|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|19729.2245|10255.1208|10642.1996|12064.0025|||||||||||||||7666.4969|6975.4314|7110.8942|8126.5232|9566.8594|
2025-07-04 10:58:14|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|28058.366|15245.4822|15888.0428|16191.2215||||||||||||||||||||
2025-07-04 10:58:16|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14071.6063|14543.9589|16891.706|16250.894|16052.7761|20190.2799|20714.6319|21206.6665|18293.8252|17850.9947|19661.6797|18382.3913|8823.5528|11281.0002|16661.3217|15664.8384|17216.176|19885.9712|25114.886|21941.7969|18479.5424|12293.1914|15337.9892|16845.3476|13818.5089|15773.1072|14349.2879|16327.5577|18706.1135|22307.3549|16001.6411|23782.3534|22970.3848|24379.5224|21422.3607|21543.3296|21883.4181|23256.1627|22126.861|22671.9621|22217.5897|22733.813|23262.3617|24073.9612|22348.0077|22558.4346|23859.3488|23341.431|21720.1246|22882.9205|25446.4149|26300.8543|25858.3141|24005.0631|25739.7238|26492.916|24690.4177|26707.1346|29057.9815|26699.166|26554.4655|27181.6686|26740.9169|27473.4426|26337.1627|27631.857|27244.2105|30062.664|28177.6044|||||||||||||||28062.38|30773.16|28792.4517|29830.3185|35570.8293|
2025-07-04 10:58:19|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|107501.5147|86692.3905|84685.7932|63820.5014||||||||||||||||||||
2025-07-04 10:58:20|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|33085.0016|29825.5841|23551.3197|30188.5964||||||||||||||||||5523.222|4152.3685|
2025-07-04 10:58:23|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|66985.9275|37139.1206|48885.8674|45897.0641||||||||||||||||||||
2025-07-04 10:58:24|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|17796.4303|13015.4932|13723.0881|17669.5076||||||||||||||||||||
2025-07-04 10:58:26|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.8495|3370.9039|3149.2677|3438.2196|4379.9255|4301.3171|5082.0828|5553.023|4464.3934|5324.7789|3717.2913|3303.7687|3566.8184|3815.5472|2575.9899|3191.197|3473.5779|2569.2677|2290.506|2533.2175|2403.8716|2766.3633|2657.5012|3211.6961|2900.2303|2621.6838|2224.678|2375.6142|2378.0866|2123.7509|2299.245|2357.6838|2135.0558|2102.526|2105.1015|2513.6681|2540.0222|2623.1668|2645.6071|2524.5861|2145.9551|2440.6415|2418.8766|2116.9358|2241.691|2617.5242|2684.0339|3311.2614|2704.5078|3740.8349|4605.5695|4912.4461|4151.8418|4579.962|4356.5205|4903.3505|5985.2189|5056.4408|5609.8745|6289.83|6558.4557|5635.4039|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2297|5235.2609|4609.7707|3991.0272|2555.4483|3095.4558|2960.1552|||||||||||||||2911.3608|3091.4742|2903.5955|3572.4378|3151.2047|
2025-07-04 10:58:29|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|258.3765|374.0335|364.6989|417.85|425.8932|531.5352|552.7518|520.8406|357.0442|357.4937|385.3088|362.9545|377.7865|389.1497|418.5329|399.3565|429.0586|433.7827|387.3832|214.2551|203.4141|319.4946|363.7302|375.4476|394.1419|208.7525|184.7714|229.1706|351.3969|313.7222|318.2857|332.6731|||||||||||||||1011.2845|1007.529|1022.4762|1016.4847|1023.9958|
2025-07-04 10:58:31|adr_usa_0291|CCIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:58:32|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3193.7285|2768.321|3025.8344|3637.2867|2366.9389|2344.2345|3194.5161|3715.5832|4885.4463|3393.4002|2994.2311|3987.0434|3978.2842|4676.7529|3910.4054|4595.3711|2459.6067|5551.3255|5258.9187|4319.2867|4182.7145|5588.9029|7554.6745|10813.6244|9036.2357|9518.0676|9366.5393|11628.4657|14243.9024|18194.1292|14191.9022|11905.3012|17252.2198|15032.2256|16296.6098|14186.2691|16846.2607|14647.8796|15636.2571|13653.1548|12945.8094|15241.8781|14116.13|12360.3802|9304.4779|7326.6868|4253.019|4024.1909|3715.0813|4998.1261|6240.0671|6097.924|6268.5675|6912.2144|7959.3118|8154.6266|6310.9699|7280.1082|7315.5271|7293.7459|7242.1235|7839.7315|5770.5398|8050.4339|6131.2488|5898.0061|5719.4537||||||||||||||||||||
2025-07-04 10:58:34|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7874|27.2742|24.6498|19.7747|30.2959|37.5303|37.9559|23.646|26.0036|26.6459|15.08|16.4243|36.2969|17.7675|20.8492|21.2706|25.9244|23.5904|20.7473|19.3716|21.3194|20.4117|25.0685|15.6638|20.7989|18.7128|15.7443|6.2012|0.0357|8.9673|8.9944|18.0058|18.2999|||||||||||||||13.048|7.5258|8.2718|7.4356|5.6088|
2025-07-04 10:58:36|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|32494.6238|24984.6407|25237.5981|19762.3932||||||||||||||||||||
2025-07-04 10:58:38|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1395.0973|1339.1432|1089.2791|975.6788|947.1296|839.3376|804.123|859.3591|896.5928|1004.5942|1029.9697|1151.3063|1043.126|931.1331|828.5905|964.6609|1162.7683|1441.7596|1345.9771|1707.9183|1770.4232|1558.6044|1727.2142|1736.0018|2061.1892|2911.6746|3930.1416|3811.1933|2834.5787|3044.1939|3022.969|2727.6579|2973.1744|3986.2615|3704.1444|3117.0204|3307.9881|3795.3807|3473.5708|3801.4705|4757.6931|6981.7592|7447.9982|9633.6822|8818.13|6540.6279|5091.9581|6084.8696|6158.4599|8569.2369|7819.9804|8156.4868|9565.536|10876.8699|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|3855.8781|2480.9147|2341.4771|3121.0221|||||||||||||||4626.217|3530.0387|2617.2971|3661.1832|3861.8329|
2025-07-04 10:58:41|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|153891.28|156117.1686|178728.5906|179565.2229|194108.8106|174319.615|206682.974|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245740.8428|244118.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271285.99|280892.405|295666.885|271684.0812|193236.2523|200309.6109|198027.7663|||||||||||||||196191.2027|209841.3059|167843.8802|189164.0966|202070.2382|
2025-07-04 10:58:44|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11564.7972|14421.9824|20337.412|17560.8345|23958.8098|17054.429|26673.5649|18436.5481|26365.7825|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0872|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1914|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.299|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154237.7014|138939.0163|144316.6714|156567.8402|130110.9128|147373.4487|136574.5207|||||||||||||||121688.5663|123650.2007|121799.9065|132636.1735|145414.967|
2025-07-04 10:58:47|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22445.1212|20843.5319|15385.6608|16614.5156|20062.7244|17090.2834|16995.1332|17843.237|13493.7801|15971.7543|12784.0482|10222.0096|12834.473|14337.6041|12433.5345|14418.4818|12811.1449|14064.0486|15349.6172|17578.5796|11398.0786|12917.9122|11831.993|10868.761|11034.0875|13274.8046|13628.5076|13134.1356|13757.6732|5262.0652|5913.6166|9431.4532||||||||||||||||||||
2025-07-04 10:58:49|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65369.9535|73524.5927|89297.2066|63792.6572|79437.5113|75384.7736|43187.1813|64618.5856|47415.9097|52392.3378|38512.3177|50300.9707|56961.8616|63193.2054|36848.1628|30530.3251|33277.1319|29826.3618|32178.9544|30803.3992|30522.7187|25815.0705|12432.7328|21297.2888|3122.322|20299.2306|22121.474|24080.8279|31086.0754|38035.5775|72017.5123|32175.5462|30676.9074|30215.9827|75002.4073|21002.5102|34619.8054|52764.7274|78793.8925|77826.3845|71516.8887|80524.4509|29194.5084|26808.6207|23451.581|||||||||||||||16511.5075|8480.4546|-15080.492|-16740.8273|-11212.3827|
2025-07-04 10:58:51|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.1086|4335.5668|4531.922|4615.2242|4210.2054|3984.0992|3921.898|4279.0661|4127.4391|4378.3073|4316.5539|3973.2086|4116.7728|4522.3896|3781.3283|3766.3253|4793.9209|7671.3464|6664.1707|6988.7644|7672.4515|8765.0563|8237.7144|8213.1503|8916.4961|9254.0575|9365.4977|10438.6059|11432.603|10934.0144|10347.7119|11808.7142|12038.0841|12277.4569|11713.7854|12813.9636|14538.4384|13668.605|10508.1596|8263.2019|8821.0769|11781.7794|10834.2171|16066.4223|17011.1903|15047.0403|15360.754|24993.6434|25458.5439|23207.9584|21131.7113|25620.191|22706.238|18486.9014|23885.8853|19627.8794|21574.4168|18449.3029|15452.4459|17380.1699|15703.1047|15861.8501|18236.1506|18438.3537|14562.482|14774.2341|12929.6352|13329.4166|12124.3087|11835.5554|10973.648|13947.0766|14677.1252|15484.0022|17031.4386|20808.7557|21020.9235|21760.4954|21090.4968|21259.7235|21483.756|21590.7848|22021.3255|21430.8132|18576.0172|13556.9289|14284.5296|12063.7054|||||||||||||||19767.0653|19777.5105|16360.0244|16587.8425|17727.9416|
2025-07-04 10:58:54|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.7714|802.7396|680.2199|566.1655|742.5936|673.2622|609.5694|519.2822|532.4679|389.8111|448.529|529.5728|625.5754|732.3376|681.8805|988.1955|1198.7314|904.21|1006.5674|1344.1669|1430.0691|1327.7082|1627.4652|1926.0463|2415.4786|2620.5376|3619.7725|3735.7339|4769.7875|4697.4801|7189.988|5807.0321|4417.3066|4362.1301|5560.3461|15422.118|14831.0174|14701.6185|15288.9394|13593.8201|16789.8088|18939.9788|16997.4228|17480.6535|19720.8959|20740.8522|17654.948|18673.0496|21123.6888|22831.2628|21969.6829|26168.1407|20917.2688|19184.3315|23488.2831|23732.2474|22631.8|18764.674|19802.0297|16294.2313|13366.7074|14757.2532|13612.5286|16826.8332|15283.7219|13002.2068|13627.8191|16424.4219|13681.7331|10443.498|8638.0311|8742.9467|8948.4831|9493.0933|10330.6722|11548.9428|10553.5067|5878.6068|6250.5719|6121.4657|||||||||||||||8300.3422|8972.0052|8230.0403|6943.4689|7281.2902|
2025-07-04 10:58:57|adr_usa_0304|BP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||85280.0671|81191.7706|83144.3943|85323.4315|93680.3134|102623.9035|103605.6261|102910.5658|116964.1647|131946.9998|133983.9116|139400.5767|172947.7469|157176.1319|102550.3278|100869.5742|104772.7663|101830.0049|181174.7492|193322.7675|187609.9688|212368.3812|171164.9419|222955.403|210566.0514|184515.3338|204533.6538|209273.6016|197894.1558|182554.3101|216732.9945|199792.8245|170609.9842|160222.9091|166530.4236|167131.9295|174628.7158|196730.338|209675.0995|194907.8217|221516.8582|211584.8174|242914.9423|225462.106|266996.487|245790.222|251533.0793|227211.4093|240135.1499|234469.9|230305.4437|242760.8491|240852.2167|255663.1604|222706.2429|241343.3068|194947.531|163232.8422|146746.2406|170442.9658|190677.5371|203533.8676|205815.8475|108449.4203|137299.7991|159384.6241|170996.5306|177281.3313|144142.0564|170545.8532|181810.6322|154432.7359|170280.0911|166791.058|161625.6731|151520.9711|152122.8553|170472.1239|170255.4589|188731.2778|167569.7145|142140.7646|147354.3034|149003.3552|118187.3435|124235.4791|95325.5243|136125.3548|137740.986|155293.4773|111624.0367|155344.7049|162989.654|179247.0912|129624.9024|191313.8366|184973.6612|167654.4572|195588.4455|189716.2515|179802.3337|176579.872|104785.6863|132436.4946|121648.901|||||||||||||||129700.3743|121073.7181|78090.0384|133208.7824|122003.4664|
2025-07-04 10:59:00|adr_usa_0305|BORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:59:00|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2240.8311|1578.5732|1287.8059|1690.029|1643.2147|1186.5083|9.2885|-34.519|251.5088|713.2818|998.6346|828.8839|930.8702|1842.2158|2206.73|1416.6205|1523.1211|-7.6989|175.4859|39.2282|-976.3941|-168.7027|-63.7717|-920.7483|-707.6655|6.2282|124.0013|-162.3438|1221.3763|1353.0012|1262.261|1862.1105|1686.7469|1237.8025|2353.5713|2432.7696|3007.0149|3499.3841|2484.508|1743.8636|3674.4004|5822.4089|6350.5143|5461.8643|3632.664|2053.3147|1469.3554|576.1848|3160.1114|5.1275|1245.1528|-23.5207|-90.7456|-65.0132|||||||||||||||1544.0039|422.1143|3489.6613|2824.8054|2485.9165|
2025-07-04 10:59:03|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3321|12.9497|17.6207|16.0783|31.3172|16.0671|7.3624|25.1911|50.2086|58.6907|34.1564|16.6104|27.6519|80.3235|87.4944|25.446|18.062|11.9769|-0.019|26.2758|15.0684|37.0049|51.2071|68.4917|57.2148|42.7896|54.3353|71.4814|16.8945|40.5996|21.0132|-0.3281|4.9155|-4.5226|21.4588|12.3122|||||||||||||||52.174|41.5147|12.945|-3.0378|2.953|
2025-07-04 10:59:05|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2535.6927||||||||||||||||||||
2025-07-04 10:59:06|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2523.8025|1424.6065|1398.1948|1571.4627|2598.6029|2830.0237|3724.9545|3187.8576|5164.6016|9736.1524|13395.0661|7956.4037|10250.5583|8175.6586|4016.5508|5696.0353|9900.5747|13121.9375|13974.3899|20121.6017|22786.0766|34640.0644|33513.6065|46525.5528|46222.933|43020.2328|39028.1929|50540.3956|36604.6383|36975.9488|32622.3058|27531.9382|29282.3315|49131.4871|54437.8578|49824.4865|61122.3843|72612.5188|78173.8114|67983.4969|63955.4128|42021.4696|62357.264|60628.9279|49917.2597|60609.49|51360.6343|52395.7587|55917.0373|73534.6378|71948.2608|66762.4571|75697.3003|71533.3587|50406.2018|48547.77|31014.2249|25685.9969|33494.5519|24732.8617|30170.7792|31088.2726|||||||||||||||23402.3933|30653.0519|24138.4021|27783.8806|25628.4371|
2025-07-04 10:59:08|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20990.6327|20546.179|22685.3887|12783.8668|17289.9137|33701.8682|33131.6032|35173.0042|39063.7049|40184.4736|39975.2057|48566.2042|59716.8493|52687.1086|50068.6198|63573.5731|76307.6722|91339.7094|86800.2371|102476.4702|101874.4975|111155.3824|123710.7733|112344.6756|116974.3447|137197.5269|171581.2827|194940.2422|205235.6128|184720.612|231126.3528|150929.9461|111709.2649|116220.4334|146090.3147|179437.244|203747.2335|219487.9455|191279.93|205514.5543|245679.6369|248888.4405|234402.6755|186396.5539|185232.1608|202800.9498|191410.125|195996.6079|220409.4872|206758.0782|184789.0075|202214.0381|194958.4648|200541.8994|205227.7911|181666.8035|148248.222|149891.2063|147822.8477|110850.8716|94355.1956|99947.0553|106784.7791|118310.0453|128715.4214|122944.4214|115386.5523|128770.8098|138353.3287|136306.1517|147698.7019|147056.7298|134302.3893|152555.095|157435.1|138935.4188|150543.3526|106718.315|142721.8669|144947.4186|||||||||||||||151477.1354|168158.3342|138208.7202|137531.0602|136439.9935|
2025-07-04 10:59:11|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-26855.4989|-28702.1122|-27803.7212|-28552.4609|-28702.1122|-20410.2827|-18802.4547|-17898.0528|-14782.8882|9296.4741|9397.8377|11070.4068|11223.1817|-18860.5829|-17840.024|-15900.1466|-16308.3688|-8072.1835|-6959.3053|-2099.5713|989.5977|-18938.9491|-12878.3069|-6145.1144|-3596.5055|52243.1366|48139.2412|31595.7941|37322.16|42676.0859|43855.0339|45040.4641|48105.7296|39037.2591|39410.528|36953.5958|47055.1777|54430.6939|57812.6573|43114.8516|54152.9175|123759.625|124827.9414|42662.471|39883.194|125360.4182|135920.9856|53923.4712|58189.7289|162935.6654|160865.1265|78557.4847|88488.2622|215223.9394|214418.2348|252748.9327|254652.5597|255888.2024|249875.8793|291871.107|304074.0162|112891.0723|115209.6358|355013.1951|337500.1498|92909.8048|81485.3655|322832.0967|294848.9865|348897.859|374399.1681|328615.2375|311725.8695|-6703.9709|-24032.3422|-40946.6366|-49146.9131|208144.6887|198094.1512|-50681.4451|-46010.8591|133270.4006|122459.2539|-102086.4593|137025.5|163081.8987|168846.8067|163239.4032|166808.622|180110.82|163195.1373|173273.4758|162274.5147|176417.7727|191216.172|169081.1952|151029.0992|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|-5741.4707|-156309.8323|-38682.662|-54984.231|-55760.5482|-42188.9051|-28116.2706|-19976.5405|-52386.1529|-28718.2012|-62860.5758|||||||||||||||-125968.8432|-107892.5576|18009.5956|-111029.5129|-100182.6589|
2025-07-04 10:59:14|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3998.2338|3890.396|3427.7347|3629.4544|4030.4564|4157.5733|4210.6091|5871.6272|5618.2391|5450.1287|6539.0244|6905.2335|6422.1065|6301.6916|6866.1073|7291.3203|7681.0848|6736.7545|7033.0409|8057.6569|8279.1861|8580.3122|8728.7687|9259.0953|10766.8666|10977.9652|8667.6535|7671.7347|7246.0796|7882.1094|10441.9548|10793.5695|11858.204|12566.9864|16324.3349|15349.9749|14399.5302|14334.6031|16506.2462|16992.6246|17116.6715|18505.4224|18924.5255|20708.9553|19222.7157|17445.2377|17338.9025|16841.3613|16973.2378|18155.1352|16924.3053|16183.7551|15809.8341|16095.6565|15861.9334|16076.5588|17152.5013|17181.2661|18617.3817|19408.8428|20183.9573|21383.0399|22030.7622|22927.0736|24386.0235|23361.1172|23125.927|22514.331|23929.3432|22342.2585|23010.2807|18539.447|15180.6291|15599.8149|14645.2035|||||||||||||||17397.2236|22094.1059|18227.3303|20685.3395|22670.3252|
2025-07-04 10:59:17|adr_usa_0315|BCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:59:17|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-555.8074|-914.1506|-675.3836|-1690.7943|-2348.0503|-2647.9084|-2886.8913|-2139.9775|-3095.9093|-3078.5889|-3227.9141|-2869.5476|-2840.1076|-2286.2966|-1399.0615|-1049.654|-120.6904|5002.9133|5613.8534|6747.8585|8693.6606|19557.0794|25141.638|-11682.2528|-11007.8362|36843.2345|4736.4282|-14258.7363|1088.5714|39558.4387|10231.75|7157.9625|17157.8857|61108.8083|41597.5361|47693.4286|61370.9366|123614.8608|124056.6091|115146.9277|126070.3411|125065.0873|118666.7331|117168.3182|120992.2134|120484.9699|132668.1755|139272.7397|158805.8307|169300.7418|181287.8877|189742.4295|202629.0185|122479.8506|42759.9517|47905.0919|52620.4064|148960.3419|49278.4201|179925.4384|72667.1199|192997.7551|69107.921|198144.4492|65433.9053|192371.7205|217651.535|203799.945|19607.9543|180603.7837|28536.274|222138.4784|72738.5775|200520.5605|200192.1779|156410.3577|200562.1194|167559.233|202225.4519|160456.3447|154229.6019|58100.9269|132716.1424|138448.7213|143560.5797|44603.0923|40220.7674|54967.7348|36157.7348|18775.9816|24467.2213|14928.8395|2305.235|-523.5678|5918.0843|-12492.5638|-25056.9797|-14628.5771|-14291.9209|3278.4025|7258.6109|14810.9877|24126.4554|21086.1052|16842.0272|2270.3543|3261.5462|9297.1825|-11638.0454|-13309.3725|-10444.18|13728.0046|-497.5544|-12055.9807|-27127.4104|-59086.1287|||||||||||||||21449.0004|-25831.1816|14294.0723|36069.8074|46143.8899|
2025-07-04 10:59:21|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122303.0854||||||||||||||||||||
2025-07-04 10:59:22|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.112|54499.0571|65956.527|79512.6423|60264.1492|58250.0213|64226.1504|54115.0284|62916.2763|65189.788|64449.084|56121.1817|37911.5715|57649.4373|43725.9285|41288.7301|52361.1785|56563.7686|57307.9412|113550.9415|68347.2582|64087.2891|114192.9118|66361.1049|64486.6768|31594.8164|32063.3733|45784.5401|50269.913|59480.2783|50966.0465|58034.468|21085.8938|23608.0391|20427.2494|||||||||||||||27768.0323|42125.1261|36942.3089|42347.8834|49222.9412|
2025-07-04 10:59:25|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2361|8576.5389|7118.3217|7642.6493|12473.1628|9298.1932|5409.5879|5768.9336|5253.5031|5351.0848|8024.0108|9346.1472|9108.2781|7972.684|4899.1112|11950.9756|13972.058|17181.1099|22270.0856|29256.8239|37872.9757|23356.6801|42505.7827|33707.0308|38053.6566|53938.6929|64584.1415|71914.4348|63397.5013|71308.1713|48535.8314|54039.7744|40701.5351|65081.8396|67156.1617|69492.4068|87375.3387|83831.4963|111088.7501|85893.2355|54319.2507|101188.2624|40676.1285|80516.0042|70320.7494|68163.3006|76482.2054|81544.9697|70079.651|51766.8792|54042.9811|50117.9358|50312.7122|66577.3803|61765.7797|57475.5465|60689.687|60841.1041|41254.0027|37607.4426|46829.2993|54414.3931|59963.2467|105916.9403|68291.939|62970.6817|120925.4419|71107.4616|59689.6008|36012.5799|36949.6847|53817.5096|68610.3198|69761.6155|56588.6489|62371.9077|23495.5805|25728.5655|25110.0787|||||||||||||||29889.6508|44352.8256|38213.9468|43934.4352|53030.6655|
2025-07-04 10:59:27|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6936|1739.5166|1356.3725|1248.1839|1264.2029|2251.8997|2942.4825|3943.3355|4976.6755|4221.6639|3738.7102|4570.8108|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7267|4809.9144|4863.9737|5241.0423|6775.3703|6435.9262|6754.7876|7731.5275|6836.7025|5436.7199|5021.1048|5741.3913|6843.1195|7117.8428|7631.7731|9220.7403|13974.6754|15544.7863|16238.171|17077.0371|12988.9478|11953.3732|13192.5702|11100.9087|12675.6472|11789.6914|12372.2882|13127.6803|13535.9909|14765.9432|14379.1877|13559.3446|14416.5999|14401.2388|11954.1272|11874.2641|12144.7696|14032.0023|13464.801|12981.9238|14151.9176|15694.5518|16171.039|15859.442|18452.8138|18306.8293|19913.5227|18745.856|19747.7547|17249.5779|18780.3847|14802.243|14066.6306|13788.7994|10003.5627|11337.6578|11707.8452|||||||||||||||10579.9817|11219.2697|10136.9108|10573.9328|10346.7968|
2025-07-04 10:59:30|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195012.934|132924.9189|201638.0312|190024.7993|184755.8383|273742.9952|221830.2108|268255.4196|355551.5842|430392.8534|439559.4758|456328.385|473625.0901|432658.6432|362159.7769|474407.9187|438741.8624|451826.5354|551908.647|505222.4724|558442.797|728236.8201|||||||||||||||170060.4472|242379.2605|184328.4747|297871.1244|254465.548|
2025-07-04 10:59:32|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||11879.763|10569.7541|10608.2831|12346.6448|13078.9884|13261.4688|16367.8794|16907.9946|18568.7699|19501.4215|20081.0322|22783.6567|25948.4558|25701.8506|30448.5164|29636.6355|32613.5334|39212.9926|41108.6889|37003.0525|42810.1312|37684.4144|66215.9218|70023.8059|68766.596|73892.8576|75834.1256|78952.3905|89623.6372|79750.0743|84930.036|76037.9345|78707.16|82930.0202|72058.3765|48781.1866|61764.8695|55615.9383|71117.7482|71203.8546|80835.7472|77093.8784|77105.7282|68348.9371|57222.9225|62070.0814|61500.1101|70686.8495|72455.2833|75748.6796|81894.7981|91068.968|77362.3867|78851.7946|72529.4839|81318.704|75047.276|62282.8942|74528.7602|73939.3836|66629.1534|45684.6196|71316.305|68994.2376|70486.0861|66142.1415|66072.5178|64020.0635|64292.5317|62040.1225|67211.6813|58956.5598|58080.6392|55305.1135|54551.1711|60640.8958|63452.0332|64851|61512.206|65614.5335|75890.1973|83847.1864|98071.7099|94112.72|92513.8378|93288.52|92200.2512|85485.5366|90283.7173|80371.1435|86443.7414|99726.211|83790.3777|92045.1087|103346.4752|99563.0648|97943.1019|103990.6962|109168.9411|118149.9635|113322.2137|117521.8794|125962.1852|133064.1109|146569.2852|124299.8031|157576.3619|156587.2548|||||||||||||||270709.4402|266862.9124|203125.6151|252316.6291|241095.4069|
2025-07-04 10:59:35|adr_usa_0323|AVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:59:36|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12909.8577|12451.0727|13652.0904|13887.7216|13751.4663|12872.2544|14775.1274|15094.4569|20450.8562|13752.2695|13699.1336|11105.8012|19624.2196|13518.7081|13218.5383|21631.9112|8182.7571|9191.4462|9469.9589|||||||||||||||10749.489|12245.6971|11536.7807|11733.7325|11828.7064|
2025-07-04 10:59:37|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.4502|787.2525|3768.4985|4123.1794|3823.277|3697.3405|4782.5158|5555.009|5349.7398|5826.3034|4804.7954|4376.5049|3922.4873|4146.1224|5039.605|4424.8125|4673.1895|5460.9751|6643.9946|6271.7549|8098.7187|7051.3362|7289.5802|9376.4584|10792.8499|11665.5874|9173.776|11237.8889|10960.4011|11005.5322|10819.7974|12563.9457|14282.443|14721.3964|13358.9939|11720.0113|13794.12|13406.8474|11724.5775|14352.268|13195.2438|10369.8366|10024.2395|10826.4195|10165.9586|14957.0506|14652.717|15594.3445|15774.3659|14922.0415|17114.7511|17817.0098|19833.5182|20460.2028|18179.9299|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.2559|8226.0578|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|9977.2247|9095.2627|13738.8673|12479.3335|||||||||||||||12987.1328|12158.4808|14092.4055|21150.39|25430.7413|
2025-07-04 10:59:40|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|17.2934||||||||||||||||||||
2025-07-04 10:59:42|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1701.5928|2357.7675|2401.3024|2951.5203|4261.8274|6413.8922|6604.2301|8512.207|10561.7256|7905.4296|8101.9019|10943.9792|8097.6504|9155.2237|7683.3131|6582.9777|7149.9984|8959.9718|||||||||||||||-38.9318|838.9417|86.6019|436.2018|207.6055|
2025-07-04 10:59:44|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16481.0139|16558.3767|10746.6213|14809.7547|12965.7556|14077.9471|12775.2963|14522.0359|17489.1802|13408.4668|15058.572|13949.567|||||||||||||||25401.103|25902.0481|25814.4673|23672.013|27083.6659|
2025-07-04 10:59:46|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1704|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6270.6211|5864.662|6148.7732|5741.9732|7201.0265|5570.0312|5830.681|5885.8243|5614.3799|6465.036|3479.2499|4078.8431|4221.6611|||||||||||||||9109.248|8571.7962|7761.6026|8247.3026|9598.8026|
2025-07-04 10:59:48|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1202.824|1509.2588|1648.8722|1314.3359|1802.3126|2478.3032|4469.5431|7685.3064|5023.5346|7151.2836|4547.6469|2793.5716|4880.1505|6952.5615|8995.9305|10255.299|16994.3252|17984.5518|18667.6503|14820.6865|9830.4519|8831.1953|9458.5791|5971.8482|8232.9531|11727.7907|7225.0831|3788.5696|4699.9996|4305.6573|5091.9645|7697.028|9978.0842|7910.9736|7909.5616|6723.1855|7295.8494|7580.5571|7515.1976|7461.0741|9053.1954|7798.0904|8166.8244|9332.086|10313.7132|9786.2139|11761.7123|12266.6586|11337.0086|8761.3252|9561.2567|7067.8991|6507.159|7059.8565|8263.8045|12256.1864|14365.3777|14791.7698|12501.2535|12614.4632|15449.2944|17718.5026|12585.9307|12759.7654|14949.3881|17644.28|17964.8291|19702.0413|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|124846.9341|105726.9037|153053.7556|156684.2775|||||||||||||||367870.2107|327307.5135|264196.6282|254677.2059|309237.6656|
2025-07-04 10:59:51|adr_usa_0335|ASMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:59:52|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13909.5472|14232.9241|9630.2521|11683.0885|13544.2205|12474.8519|15411.1636|18126.9605|20189.9009|28202.2026|26177.9315|27795.3142|36689.0279|36593.1067|40470.2245|47960.1767|58381.2203|70197.327|61377.4142|74308.6721|82081.9321|87391.5304|113606.6664|117420.638|113931.0386|111152.7703|101751.5336|83038.5373|64938.3135|59115.9872|68571.3283|79435.5412|85536.9162|86620.305|87830.955|90889.23|106464.8781|132766.7917|119338.914|110482.8441|107081.8958|118138.0386|122873.4554|122404.9023|118159.5766|109650.6505|103836.6467|107410.8286|115153.3248|102445.9512|101773.331|119397.9744|114498.0099|109681.0831|106148.8986|92905.8649|86829.244|87362.3015|73313.398|72972.0058|73198.7173|80644.2516|82752.2588|92403.2858|88600.8262|96822.5861|86704.1298|84940.5077|77822.3451|78591.3208|78063.6706|78022.3755|81471.9376|72177.7884|72966.0757|68601.5928|||||||||||||||74725.6237|73625.2737|70135.7161|69247.3549|80377.8571|
2025-07-04 10:59:54|adr_usa_0338|AMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||165.0275|147.455|105|118.04|65.88|103.37|82.5238|70.4225|74.7513|110.4412|115.5225|126.6375|132.195|127.16|97.52|82.7|78.0762|74.5312|54.03|23.7441|23.7441|18.78|19.6719|17.9634|22.4054|18.4915|16.0686|17.8756|19.2322|16.8464|16.6592|66.5922|72.7305|109.6515|139.7031|1297.8902|616.4035|341.66|336.2879|53.9733|75.9264|35.243|34.2795|54.1602|45.549|13.4254|42.1932|84.3384|34.2878|60.2719|41.2409|221.2542|149.7406|191.1081|136.5076|176.3054|19.9636|17.1875|1.871|21.0253|22.4998|-12.364|-17.9544|-6.055|8.5475|43.7742|41.34|99.8971|199.6871|231.8416|736.0685|881.1944|1712.7615|1248.1921|723.0044|1454.8875|1509.5381|1709.1609|1202.4166|1060.9268|1012.3477|1196.363|290.2124|378.3703|358.1788|252.8893|271.335|534.1157|510.3457|490.0086|486.9598|436.0584|565.9518|800.6618|866.444|915.8807|887.2094|1049.3303|1129.3298|951.7157|968.5793|4137.6363|4370.1842|6689.6853|6171.4113|5280.4907|7143.1307|3270.577|2100.0849|1100.1091|||||||||||||||-26.2437|-47.9119|-94.6018|-96.1096|54.0805|
2025-07-04 10:59:57|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|81240.9205|72144.7899|72916.6092|68128.5275||||||||||||||||||||
2025-07-04 10:59:58|adr_usa_0341|ALU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 10:59:59|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1864.5693|1923.0638|1697.6298|2180.8924|1848.2734|1301.3692|1349.1211|1237.0871|1555.2506|1416.7015|1198.8735|1206.2611|1145.9473|1030.6111|867.6095|1124.0987|1040.6547|1145.3701|1184.6509|1594.0881|1591.3018|1659.4258|1736.7204|2013.3799|2040.4466|2051.839|2355.9488|1910.262|2031.523|1898.1015|2065.4798|2376.9894|2636.5473|2713.8245|2382.7035|2321.5599|2455.1488|1901.0924|2051.1355|1740.5946|1838.2761|2204.8677|2311.6626|2549.5435|2397.2831|2788.2243|3471.2041|3796.1324|3525.0033|3646.9925|3362.1737|3358.3588|4080.7421|4015.9175|4422.865|4992.1956|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7996|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3637.2453|2719.9187|3223.2346|2885.7132|||||||||||||||3851.8959|4045.5402|3715.137|4469.3438|4814.8422|
2025-07-04 11:00:02|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2291.597|2584.7869|2022.5024|1483.5177|1562.9476|1545.9476|1968.3318|1841.1867|1547.3315|1439.4111|1349.9543|1110.4399|819.4587|1108.8933|1092.6068|1208.4097|1164.3769|1529.4648|1656.8916|1777.2684|1815.2821|1975.3662|1944.1452|1756.4424|2190.2964|1821.5633|1870.2248|1728.3069|1912.1578|2185.6537|2375.5197|2531.3586|2229.3815|2075.7379|2328.4364|1698.3526|1774.9025|1327.5122|1581.0499|1985.6426|1893.5117|2091.4782|2041.2213|2031.009|2964.3545|3049.7964|2980.14|3105.9306|2871.7967|2737.2146|3295.1252|3402.6295|3611.9056|3920.2087|5556.1321|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|3005.0054|3279.4642|3904.3598|3409.7408|3423.9394|3819.4446|4322.6365|4240.6003|4421.9887|4406.1365|4851.6846|5223.2204|4976.3527|4346.1857|4092.6797|3904.1917|4058.8696|3931.5827|3530.8694|3275.9707|2370.7288|2712.0863|2693.8433|||||||||||||||3115.164|3193.8474|3142.4617|3735.7514|4098.6036|
2025-07-04 11:00:06|adr_usa_0344|AIXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:00:07|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3066.1942|3268.2288|3143.1202|3076.1468|4005.9326|4073.2543|4000.7461|3532.4161|6203.685|6319.5666|6281.8093|6532.8878|6099.5058|6185.2127|6527.9586|6682.2746|7516.897|8013.9543|7979.6471|7992.5505|8623.6614|8151.2043|8314.4164|8794.8035|11356.2301|11493.7271|12408.7133|12408.7133|12690.6879|12276.9154|12977.4158|14193.1357|12555.444|12824.8789|13720.3156|15767.7797|17399.3499|17236.0583|17334.1968|19365.6647|15147.1474|15775.134|16835.222|18725.242|20142.1882|20605.3827|22378.756|25807.7531|37753.8023|47966.5943|44996.9178|72738.0821|56550.2473|52548.0973|52946.4729|62054.3893|56646.8299|53281.6703|52392.6527|55898.1054|40469.589|39937.319|34677.9003|37490.7446|38816.8791|31327.5658|18299.2651|23140.4813|17323.7157|20577.9233|21836.0712|25364.9287|23473.7548|21298.6229|20799.5681|25252.5821|20837.034|20479.9165|24324.8098|27543.4798|35803.9614|32797.8852|29751.5968|32228.8158|21301.4369|31909.8355|30004.7407|26697.2654|20850.3324|5381.1247|-401846.5666|-173108.721|-2238.996|159.9092|14564.0646|9390.5758|-175493.8071|-176882.6464|47548.7882|62369.1318|-172951.9994|-175988.6735|-177989.4519|-132961.8043|-123296.4305|-175428.6637|-169544.187|-174516.9331|16496.809|-120413.7475|-115351.855|-111969.1057|-110913.9142|-114340.8323|-118207.645|-120565.0384|22261.0733|-122874.9168|-114587.1776|-116320.2601|-112364.7416|-124725.5938|-119477.3114|-116569.231|-106826.6232|-104632.537|-95775.8175|-94157.5338|18359.9222|17174.2634|-86526.8015|-90785.9343|-86936.1749|-86854.2803|-99997.5353|-99434.101|-101064.2382|-100099.5406|-113722.3495|||||||||||||||-43685.799|-43783.5017|-46060.7099|-44945.9606|-43910.8363|
2025-07-04 11:00:10|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|18776.7534|18371.0188|22819.1083|23446.6445|22324.24|21031.299|24935.7347|24627.3764|23891.9248|24243.5614|24281.1868|24957.4111|24221.1622|24589.0282|20627.6309|20955.5144|18988.7906|18798.022|18917.739|19734.4671|20002.6513|20288.8042|25741.182|23493.6893|21498.4794|20306.1756|18736.2204|16935.8416|19612.9724|19408.7003|18830.497|19143.7142|16240.0069|16144.6799|17221.4461||||||||||||||||||||
2025-07-04 11:00:12|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1113058.0805|1400740.5985|286326.149|339899.9437|313675.3027|364918.6821|421620.1604|372002.1285|386509.0486|422773.2895|427446.6165|368596.1904|391810.3728|363286.0278|113442.5219|109418.8266|104898.8578|93923.2588|86583.0314|94766.0972|74045.7038|72094.6663|80574.2904|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5486|71994.672|71585.6292|59778.0688|65587.7592|72576.655|70391.5985|70885.7805|34172.7648|38735.3644|33575.8231|||||||||||||||29839.349|34751.2508|24499.8222|33176.4078|34354.3063|
2025-07-04 11:00:15|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|66251.7|42452.2155|29268.128|27276.5406|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|57871.5636|44275.39|53578.9895|63150.5506||||||||||||||||||||
2025-07-04 11:00:17|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|20577.5455||||||||||||||||||||
2025-07-04 11:00:19|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8046|245.1285|248.6523|33.7461|42.2685|281.1726|1234.37|779.2511|||||||||||||||150.2505|106.9015|36.5081|16.6443|29.3809|
2025-07-04 11:00:21|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.0554|455.3204|409.6177|1820.648|2174.8845|2411.1031|2466.6885|3015.676|4080.2469|4483.1351|3370.4469|5812.7094|4181.1765|9262.3776|9276.9032|||||||||||||||27744.7703|29312.0313|33989.189|32719.553|30278.4467|
2025-07-04 11:00:23|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4879.4009|4302.4028|6005.8041|4814.2908|6619.9911|7565.4942|||||||||||||||8099.9038|9105.0442|8547.7937|9766.278|10797.7632|
2025-07-04 11:00:25|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.05|1110.8471|1197.7085|1075.7057|458.0146|329.3154|383.1326|69.6529|625.5299|396.1507|||||||||||||||541.8144|308.9388|37.363|-104.0808|90.2274|
2025-07-04 11:00:27|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|22623.0483||||||||||||||||||||
2025-07-04 11:00:28|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|63.7546|489.2576|521.547|||||||||||||||-4.0383|-2.3629|-81.706|-101.2832|-37.9271|
2025-07-04 11:00:30|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|18484.5182|15853.2384|17831.4825|16409.7645||||||||||||||||||||
2025-07-04 11:00:33|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7009.8536|6607.2928|5804.8494|5589.5541|7210.53|5400.2052|7934.9223|7651.155|8115.0511|8803.3037|7387.2007|7096.6582|9877.2725|7069.489|6287.8151|6955.741|7066.8125|5551.3101|5080.9776|||||||||||||||4256.0068|4244.0966|6387.2166|4905.4927|5403.4919|
2025-07-04 11:00:34|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|374.1029|452.512|435.9598|464.3683|421.7629|129.8405|240.6742|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|5330.6181|6613.609|3001.5873|||||||||||||||-1919.5915|-1831.9048|-1431.8827|-1913.4337|-1724.309|
2025-07-04 11:00:37|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1630.2107|2332.8304|2821.1686|3262.2942|5194.4464|3625.0029|3739.0816|3573.414|2920.2428|3866.1067|3647.4328|2309.6115|3134.2955|2409.2817|3394.0416|4298.6643|||||||||||||||2613.6437|2629.0236|1722.3942|1830.1096|1833.3559|
2025-07-04 11:00:40|adr_usa_0363|PBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:00:41|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1269.2669|994.14|813.5132|968.5147|935.7682|1165.8676|1378.3911|2077.5971|1848.8088|2276.2596|3650.4293|5708.2918|5353.5926|||||||||||||||1307.8504|1873.1434|2174.5482|3334.3107|3276.3824|
2025-07-04 11:00:44|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25118.3762|26017.4632|21828.6549|24443.8708|19363.9042|32522.124|38970.6722|36998.5382|97066.9241|83066.6739|||||||||||||||140521.5114|143969.4797|90333.2163|118564.6274|99129.6668|
2025-07-04 11:00:46|adr_usa_0366|TAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23437.9301|24890.3895|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6621|98328.1648|||||||||||||||72732.0447|74111.5749|69449.1236|74271.2866|75762.9785|
2025-07-04 11:00:49|adr_usa_0367|MUFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61536.6933|62050.9934|81073.3945|84018.9315|110316.7055|109168.2119|70230.5865|62191.1313|23868.9637|57518.6111|62221.6767|77411.3074|105832.2661|100121.4444|53176.6223|48224.3445|113327.7343|77345.7392|67350.7806|54860.3473|226603.579|154262.929|191969.301|172144.4307|153760.8497|122033.6806|127741.4758|130464.8401|195951.3588|205514.0959|175436.0486|161670.8433|177267.4792|166443.5975|136660.4774|152546.9158|243319.6278|244509.3585|242526.1365|233633.1657|247578.0802|246484.5621|248774.5144|264340.9483|-457927.9704|-451124.2165|-468682.4641|-457783.4227|-404256.1432|-394186.4874|-383837.416|-398557.2527|-398877.1446|-403392.2874|-402258.8213|-389610.6663|-366094.2215|-383436.0261|-367253.4992|-388155.9764|-476652.0673|-469288.4014|-524821.7617|-522964.2016|-522612.3671|-526327.9918|-477937.5503|-487087.3101|-622126.5653|-614207.4667|-528560.7548|-526751.6034|-594827.2524|-587114.7809|-540850.1102|-566295.689|-578956.5619|-577014.4798|||||||||||||||-206777.045|-287479.4701|-226106.9968|-404187.5296|-404721.507|
2025-07-04 11:00:52|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|80520.701|49310.6486|64122.7473|70000.5486|||||||||||||||71655.3335|66878.3602|70000.1099|73067.846|69418.4026|
2025-07-04 11:00:56|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|22527.7284|22398.4188|23250.9813|23514.2187|26592.2016|28061.0558|25660.8361|27571.7278|24095.2743|22703.658|21042.574|16168.9438|21312.29|21426.3807|22298.2175|23345.0957|21771.2042|20725.9858|22012.1031|21488.8636|22028.2628|22003.3461|20515.1|20947.6433|22589.2999|20472.8192|23960.5259|25056.0056|31647.5231|31105.7699|35543.8173|38965.5092|40790.9123|42214.8008|34624.3398|36230.9026|43036.0683|42259.0805|41245.4443|43271.1138|45239.7746|43564.4739|45370.8575|42564.9485|46153.1429|50337.2805|50750.5377|53815.8283|47831.6226|49178.641|49169.4608|47248.9328|49529.9145|55324.5788|54252.833|56620.1038|49159.0471|54474.1617|52401.3332|||||||||||||||96340.7365|96644.2686|92258.5236|100967.8909|107916.7035|
2025-07-04 11:01:00|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|||||||||||||||34882.308|49540.0642|56996.3052|71866.0468|89301.0328|
2025-07-04 11:01:03|adr_usa_0371|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342|||||||||||||||2613.0517|1401.2809|2210.8752|4241.7025|2363.2193||
2025-07-04 11:01:06|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189.3392|1822.9095|1790.6999|1895.6318|1919.4274|1942.4154|2903.9085|3669.5507|4731.8249|5269.7445|7494.1064|7608.3757|9890.2001|9677.4663|9380.8596|11056.5358|12435.3084|12700.0951|9402.7897|65420.0226|8216.3139|8905.2294|9121.2338|9763.4201|10108.6685|12379.3964|12849.7383|11892.6687|20162.1749|22461.1104|||||||||||||||15695.9997|12890.696|10316.8934|9176.487|9498.5147|
2025-07-04 11:01:09|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11870.7906||||||||||||||||||||
2025-07-04 11:01:10|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12626.6583|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|26876.8473|22919.3279|||||||||||||||14923.8931|19257.37|14939.4674|15064.896|13367.0951|
2025-07-04 11:01:12|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|||||||||||||||2229.0914|10083.4674|10144.6749|6935.813|10640.5611|
2025-07-04 11:01:15|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.0695|380.2719|462.2117|454.3296|617.3677|519.4666|736.9575|967.2679|856.9699|1203.9346|1513.2584|1332.4355|1956.9219|2022.364|2370.1216|3219.8748|3536.3177|3345.7775|3021.5518|2376.4627|1296.3401|1633.3838|2948.6315|3844.9052|4750.7846|5314.0384|4657.1439|6140.6032|5353.9336|5293.355|5588.3915|4714.0115|2699.6182|2579.7621|1611.9338|1619.5147|2818.1806|2368.1024|3545.1999|6518.6605|5857.1909|5721.7059|7792.5699|7794.9307|6293.7931|8429.6249|11078.416|9683.5852|14783.6552|20449.8368|20997.7104|24450.9632|19970.5769|27465.1928|29865.8654|27882.1753|23642.1136|25183.5669|25823.1023|20670.7254|15987.4872|23984.2931|21550.1157|19701.267|22447.0026|16172.4949|17868.4711|20605.8463|||||||||||||||23658.6575|34476.9383|39865.2939|36756.1368|33527.336|
2025-07-04 11:01:17|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8269|96.3806|77.2756|92.969|83.8108|73.5929|62.3544|204.3465|310.197|||||||||||||||108.5067|97.2356|73.8763|122.4715|180.8954|
2025-07-04 11:01:21|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6079.7554|5956.9152|5724.6369|3443.0362|2663.1459|5338.3898|4252.6772|9035.6633|26044.0879|||||||||||||||7837.0533|12409.0527|9942.6815|7549.5156|7284.6259|
2025-07-04 11:01:22|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|12258.0162||||||||||||||||||||
2025-07-04 11:01:23|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5331.036|6673.039|15178.7326|13223.6163|||||||||||||||5026.507|8151.5053|5939.3112|6291.5708|7134.1145|
2025-07-04 11:01:25|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.1696|1527.8777|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5230.5829|6907.8509|8767.2138|10081.0633|13637.9998|13984.8164|||||||||||||||6974.2694|9346.3917|8477.4139|8559.5676|9714.5645|
2025-07-04 11:01:27|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816||||||||||||||||||||
2025-07-04 11:01:28|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19060.7673|26897.8408|21630.4509|17990.1113|16495.3572|13943.1952|19582.0305|21779.5988|||||||||||||||21592.0094|17331.1379|14801.7887|19587.6726|27415.534|
2025-07-04 11:01:29|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9198|8692.4108|11536.3385|13872.706||||||||||||||||||||
2025-07-04 11:01:30|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||15274.1785|15877.4644|13535.2642|10635.5506|9999.0807|
2025-07-04 11:01:33|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.989|5755.1639|4160.3384|6243.5977|5143.0858|4688.1849|3781.1402|1910.3519|1505.2639|2237.2071|3172.2986|4269.1854|2913.9156|4060.9441|3598.4441|4459.1479|4724.8284|5521.9936|7668.2468|7014.6363|6627.7233|9202.0902|7223.9797|8194.008|9886.4748|14556.4545|13895.1189|18667.0392|22522.5137|21563.6491|19672.1561|15920.3507|16632.3205|15161.7446|13281.0717|10182.4036|11844.2083|11213.3361|9324.1146|11758.6658|10262.0149|11360.526|13771.8976|14415.0766|16828.2905|16280.7623|16093.2018|12608.1873|11491.5343|13561.5219|13050.8775|13092.1001|15234.1142|8573.6797|11595.3718|12110.4588|||||||||||||||8998.4132|9719.2367|8826.8621|8601.1432|9407.093|
2025-07-04 11:01:36|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3754.4843|3740.7133|6707.7877|7830.4402|||||||||||||||-270.2931|-164.9067|-239.2378|7.7994|27.2991|
2025-07-04 11:01:38|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.2653|22061.2487|17811.5764|9939.3535|17093.806|13126.7291|12841.0134|16353.422|14169.4621|18314.6502|18028.5286|||||||||||||||4433.505|4033.1813|3191.7017|3445.1233|2973.2735|
2025-07-04 11:01:40|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5841.6272|5667.919|||||||||||||||653.5892|862.8382|2782.2705|3874.5916|3688.5978|
2025-07-04 11:01:42|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5386.6604||||||||||||||||||||
2025-07-04 11:01:43|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4481.7409|5870.8912|3951.4602|2283.5758|4807.8686|4067.2007|3836.6953|2499.1756|2269.4512|2637.1224|3811.4546|||||||||||||||58.5918|215.0897|-29.6162|-7.3114|61.9766|
2025-07-04 11:01:45|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4862.6151|3351.7691|||||||||||||||9328.7158|8023.7659|5154.458|5544.469|5831.5542|
2025-07-04 11:01:46|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8385|6677.3054|6475.4866|6481.6063|6181.8752|5729.0462|6395.3208|4842.4645|4521.0912|5037.6897|3995.0199|5387.8293|6704.2622|7657.5896|7364.7108|7919.7217|7840.6846|7792.8873|8496.6915|8625.7755|8593.1776|8771.9054|8459.1084|8992.4233|8380.4277|6741.9743|6947.13|6674.5806|7739.6769|7702.2941|7962.1884|5146.2251|10192.8518|13777.1454|15428.9003|15534.5597|13286.4058|18625.7156|25483.3805|24314.8734|26793.5197|22037.6588|21746.6166|23797.4341|||||||||||||||24189.5604|25410.9891|25415.7248|24481.9705|24604.7051|
2025-07-04 11:01:49|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3471|1506.9122|1620.6221|917.702|2517.8215|3048.0123|||||||||||||||-295.7605|-221.6871|-221.6197|-40.6079|-70.485|
2025-07-04 11:01:50|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|3138.9206|3228.2975|3257.0891||||||||||||||||||||
2025-07-04 11:01:52|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1815.7706|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1836.7901|||||||||||||||804.5354|1050.4623|1040.8419|531.0048|873.2308|
2025-07-04 11:01:55|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4363|39824.5194|37493.0343|40852.6065|42813.7946|36602.5797|36713.9661|36046.9589|28150.1411|25408.1961|27017.5326|25478.7662|11396.3737|11123.5682|12780.4962|12947.0061|11544.6677|11877.098|12048.123|13374.9136|13809.6667|16572.4625|11953.4494|12208.4346|7953.4494|763.6763|1918.1004|8906.8883|14431.2923|11795.1824|12706.4293|11744.4092|||||||||||||||5001.4841|5271.7709|5637.8379|5863.0436|6035.4886|
2025-07-04 11:01:57|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|3115.2968|2665.7478|1751.64|2190.5141|2922.7823|2697.6341|2185.6188|1901.819|2634.7125|2105.045|||||||||||||||251.548|369.4596|293.645|330.3295|317.101|
2025-07-04 11:02:00|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.0569|2197.6225|||||||||||||||2.2348|-37.5192|1.4285|-19.7175|-34.1437|
2025-07-04 11:02:01|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5952|601.5268|1520.3016|3104.8924|||||||||||||||-94.2918|-83.3296|-104.1221|-101.3421|28.9959|
2025-07-04 11:02:03|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1704|-0.7486|-1.406|-1.6759|-5.9319|-5.3797|-0.8792|3.3944|1.8854|1.7014|2.8535|1.1358|3.213|6.0698|5.0586|6.7439|4.3428|3.4977|4.7028|7.8617|6.2449|3.7573|3.8938|3.9647|0.5919|0.1714|9.8003|3.0327|48.4179|78.8226|131.1567|105.4193|459.5662|537.8245|490.2444|||||||||||||||241.242|279.1947|343.6912|230.8245|155.4856|
2025-07-04 11:02:05|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.0822|2016.9039|1632.9317|1236.8341|1160.8319|726.3891|1058.8228|1239.2766|||||||||||||||2395.7514|3728.9898|4570.1146|5428.3337|5219.9127|
2025-07-04 11:02:07|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7873|357.9954|360.4404|518.5969||||||||||||||||||||
2025-07-04 11:02:08|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2198.4762|1207.743|1325.9599|1420.3151|1203.6507|3062.7339|3964.6261|||||||||||||||7818.7101|12175.5842|10337.5688|14402.7094|17359.9015|
2025-07-04 11:02:10|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376||||||||||||||||||||
2025-07-04 11:02:12|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3683.8944|3881.7255|4070.0251|3141.1028|1868.3289|2530.4114|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2361.1587|||||||||||||||670.2445|751.6968|1372.257|2002.3027|1517.7038|
2025-07-04 11:02:13|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.8434|1032.5588|555.1705|888.5536|701.6998|1041.5678|926.4919|||||||||||||||-41.8831|-38.3899|-52.8346|-32.538|194.9532|
2025-07-04 11:02:15|adr_usa_0408|MFGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|15180.2451|18450.2461|10285.6977|11769.9077|12159.2825|11461.5213|14892.6412|11019.7665|6610.5781|8993.8445|6012.8685|5882.6182|5153.3281||||||||||||||||||||
2025-07-04 11:02:17|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|1028.4788|848.3513|1142.5454|1225.2637||||||||||||||||||||
2025-07-04 11:02:18|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.2403|891.127|681.5139|885.2125|619.2466|1361.8013|1417.7065|1326.922|1047.9255|1034.4656|1014.0388|763.0528|807.067|724.0814|323.1972|581.8418|172.8199|248.0567|363.65|737.061|593.1402|427.0257|501.5906|495.0418|492.4822|750.8843|387.5082|508.7478|541.0011|694.3288|794.789|497.526|1282.414|2211.4709|||||||||||||||824.4022|984.1759|2356.9004|1666.264|1464.3366|
2025-07-04 11:02:21|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.2292|442.3279|530.5389|381.4031|536.1054|559.0278|445.6309|1077.7453|1316.9341|||||||||||||||59.3607|93.5964|83.3148|295.0713|238.9372|
2025-07-04 11:02:23|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6343.0278||||||||||||||||||||
2025-07-04 11:02:24|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|795.5256||||||||||||||||||||
2025-07-04 11:02:25|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.7646|1061.8582||||||||||||||||||||
2025-07-04 11:02:26|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.4082|776.7987|433.5142|565.6865|1017.4088|1004.0424|961.9671|479.782|904.6042|996.304|||||||||||||||1018.0731|1261.0141|1569.81|1304.3694|1566.2708|
2025-07-04 11:02:27|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|702.6401||||||||||||||||||||
2025-07-04 11:02:29|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1318.8101|1817.075|2065.5523|1929.7902|2249.6285|2138.8432|2025.7946|1504.1916||||||||||||||||||||
2025-07-04 11:02:30|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1222.6105|639.7571|1046.0399|1206.2947||||||||||||||||||||
2025-07-04 11:02:31|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.3743|864.3229|1024.5386|1122.0692|825.5108|1207.901|1263.2507||||||||||||||||||||
2025-07-04 11:02:32|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3041.6218|2577.6877|2487.9294|2750.4242|2734.8242|2687.7234|2759.2185|2502.0183|3053.9169|||||||||||||||3345.6082|3506.4625|3123.8363|2733.6526|2647.1805|
2025-07-04 11:02:34|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|||||||||||||||101.1216|136.3867|95.5509|81.3375|42.7582|
2025-07-04 11:02:35|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.8081|1467.749|2239.3813|4062.8105|2759.5979|||||||||||||||546.4381|689.3406|1032.2711|1110.2642|1226.2463|
2025-07-04 11:02:37|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.41|1458.6878|1216.0329|1414.6833|2101.1465|1976.9542|2458.3779|1824.1082|2527.5908|3344.8786|||||||||||||||1984.7234|1614.245|1916.8026|1248.0052|998.8913|
2025-07-04 11:02:39|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538||||||||||||||||||||
2025-07-04 11:02:40|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7858|628.949|925.1857|816.8444|785.9686|939.7758|988.6934|926.3289|956.1555|963.7629|842.1486|629.6375|874.9197|706.0993|730.9481|815.1606|599.4288|849.2391|864.9788|878.343|830.1273|765.1391|778.2444|789.9275|745.5049|776.5758|707.728|893.1857|961.3299|793.4502|981.8054|849.4477|||||||||||||||872.688|850.8708|647.1288|566.3484|611.8932|
2025-07-04 11:02:43|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.7656|638.9075|446.2109|360.6189|276.2069|474.4965|556.2442|||||||||||||||237.4827|479.9855|833.2961|1100.4363|1287.6969|
2025-07-04 11:02:45|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.4209|677.9286|462.1688|561.3211|553.0839|723.2281|806.4121|502.2129|590.3788|915.0361||||||||||||||||||||
2025-07-04 11:02:46|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.2739|1233.9121|2685.4681|836.9598|811.0955|829.6139|638.6481|847.7645|636.9719||||||||||||||||||||
2025-07-04 11:02:47|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.3764|1307.9171|973.1697|971.2438|1019.9236|782.1859|1384.1316|779.8442|820.4063|744.9196|||||||||||||||-311.7043|-352.367|128.4004|155.1196|265.135|
2025-07-04 11:02:48|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3231.0714|1704.1083|314.0012|277.0447|28.3261|243.9739|439.9944|||||||||||||||1149.932|500.0644|333.3569|164.413|393.4185|
2025-07-04 11:02:50|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|818.4255|172.2098|417.6955|2260.1083||||||||||||||||||||
2025-07-04 11:02:51|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9816|358.1454|||||||||||||||6.2219|111.908|137.8376|134.3754|114.5169|
2025-07-04 11:02:53|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|442.7458||||||||||||||||||||
2025-07-04 11:02:54|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.7889|2973.4644|2698.3286|1600.1002|1286.361|1328.0769|1474.3664|1520.6488|851.3776|1172.391|601.4195|744.6657|725.5937|||||||||||||||971.0214|1118.7239|1550.6193|1457.094|1454.7601|
2025-07-04 11:02:55|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1014.8219|1239.895|950.6051|805.0819|1032.4099|492.5031|381.2182|197.2739||||||||||||||||||||
2025-07-04 11:02:56|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.5315|1042.5183|1058.2834|686.6928|427.9892|||||||||||||||-16.6356|-0.5496|-4.9126|-14.3166|-18.0267|
2025-07-04 11:02:58|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.8645|334.1752||||||||||||||||||||
2025-07-04 11:02:59|adr_usa_0438|IPHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|279.8454|298.7601|395.4553|158.2164|||||||||||||||113.2958|125.0337|102.0291|97.0004|115.0818|
2025-07-04 11:03:01|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|108.7892|392.6109|458.8768|512.8648||||||||||||||||||||
2025-07-04 11:03:02|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2789.8364|2246.6848|1556.7775|1273.1827|840.6207|916.4579|957.2959|744.3208|722.4226|596.24|||||||||||||||335.0158|1305.0386|914.2919|780.3259|769.4996|
2025-07-04 11:03:03|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8272|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5975|106.0167|83.6108|92.8943|113.5206|129.0177|131.5082|107.8605|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|854.8807|623.1714|306.5401|262.6961|421.1117|263.766|240.14|256.5683|199.0694|208.1741|169.9591|140.0097|123.7601|53.6279|76.0674|140.906|163.4345|319.2277|310.432|496.3197|230.4137|||||||||||||||1500.5914|1197.6659|940.6272|690.1446|789.6553|
2025-07-04 11:03:06|adr_usa_0442|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512||||||||||||||||||||
2025-07-04 11:03:08|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.2764|254.6305|-2.1495|-32.5338|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5778|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-164.9958|-355.8929|-321.0425|173.0852|||||||||||||||-467.9086|-413.539|-473.687|-479.4167|-475.2075|
2025-07-04 11:03:10|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713||||||||||||||||||||
2025-07-04 11:03:11|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.5106|355.5907|349.0578|371.4137|||||||||||||||17.6281|7.8239|9.6136|9.1837|3.635|
2025-07-04 11:03:13|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6865|1639.4854|1785.7886|1550.8942|1675.679|1494.7047|996.0768|1241.8916|884.2919|893.2987|847.878|||||||||||||||1557.2378|1629.5339|2371.1275|1848.6568|1947.9447|
2025-07-04 11:03:15|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1309.035|580.3628|296.7606|37.1007|||||||||||||||-861.1955|-537.9828|-438.1|-620.9729|-546.666|
2025-07-04 11:03:17|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3012|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|442.5869|192.6608|234.2419|115.4479|||||||||||||||380.4797|378.9052|740.1396|1326.033|1288.0209|
2025-07-04 11:03:19|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.9247|444.3387|619.0024|548.0381|260.374|257.0535|371.0357|375.1054|237.2756||||||||||||||||||||
2025-07-04 11:03:20|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|746.7863|341.156|324.689|328.911|356.9443|296.6296||||||||||||||||||||
2025-07-04 11:03:20|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|489.6028|596.7367|512.3927|541.5089||||||||||||||||||||
2025-07-04 11:03:21|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|482.112||||||||||||||||||||
2025-07-04 11:03:22|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-145.3957|-103.0314|-200.4782|||||||||||||||-400.272|-88.704|-170.928|37.7997|-49.4708|
2025-07-04 11:03:24|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1955.7922|1212.8556|92.6699|88.3525|73.7528|-29.7457|47.4585|107.1156|||||||||||||||-37.4601|-25.7788|-28.983|-28.6544|-29.3297|
2025-07-04 11:03:25|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.2125|557.0747|543.7629|406.613|||||||||||||||703.7612|776.6153|990.8522|1378.1081|1124.0014|
2025-07-04 11:03:27|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|633.3646||||||||||||||||||||
2025-07-04 11:03:28|adr_usa_0457|ADXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5038|6.4572|3.778|4.6323|6.8453|
2025-07-04 11:03:30|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5539|406.111|||||||||||||||159.1807|136.9533|155.9263|232.4562|256.3718|
2025-07-04 11:03:31|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|471.3205||||||||||||||||||||
2025-07-04 11:03:32|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1415|2126.288|1164.6951|739.8161|514.5817|352.8143|172.3453|||||||||||||||-29.4502|-23.2773|-22.029|-21.5887|-19.8126|
2025-07-04 11:03:34|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4999|71.545|107.96|77.5636|136.2841|187.8534|270.4578|||||||||||||||745.5056|670.9701|87.3396|-205.4446|-311.6584|
2025-07-04 11:03:35|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953||||||||||||||||||||
2025-07-04 11:03:36|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.4348|1510.449|1207.6802|1178.4015|204.7167|-336.7431|||||||||||||||-325.0026|-320.411|-331.1247|-333.0085|-334.1517|
2025-07-04 11:03:38|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922.5933|339.7479|389.4954|323.8192|315.2257|482.3845|480.5436|444.3007|431.9467|||||||||||||||161.3482|139.4353|152.7674|166.2332|157.8319|
2025-07-04 11:03:39|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0985|317.6744|212.4629|266.2349|226.0322|180.7204|152.1817|116.7035|130.6106|96.9296|56.7962|35.0768|44.7128|39.8762|72.3149|471.1497|411.5926|277.3683|||||||||||||||66.877|69.2548|90.9553|90.5442|164.1395|
2025-07-04 11:03:41|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|60.5523||||||||||||||||||||
2025-07-04 11:03:42|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5686|208.1704|876.7175|442.843|540.9897|470.9098|||||||||||||||4908.0534|4920.4879|5837.1514|5533.4066|6004.9884|
2025-07-04 11:03:44|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.1923|1408.3792|1335.6353|1181.8312|1066.8016|868.7329|794.0002|579.0667|529.9756|||||||||||||||972.5051|984.1641|632.092|620.4331|611.5174|
2025-07-04 11:03:46|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126||||||||||||||||||||
2025-07-04 11:03:47|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|204.3252|371.9908|||||||||||||||35.2529|81.8231|173.5148|1.1794|-162.6512|
2025-07-04 11:03:48|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|898.5128|441.3629|254.1663|249.4661|||||||||||||||241.6371|320.4533|728.6643|459.5204|416.3705|
2025-07-04 11:03:51|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|311.4928|||||||||||||||30.3086|20.7085|47.5701|15.3673|41.5972|
2025-07-04 11:03:52|adr_usa_0473|BEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2034|1866.7825|1851.54|1996.7942|1778.7257|1006.9585|940.2246|1098.4481|824.3649|822.9597|991.322|950.6573|905.9098|999.9232|||||||||||||||8.282|-0.48|6.0596|5.2763|8.8434||
2025-07-04 11:03:54|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.127|379.4576|602.0267|435.7564|425.7294|382.6691|136.9925|229.3208|281.6303|||||||||||||||-30.9905|8.2828|-44.6802|-37.8595|-52.1831|
2025-07-04 11:03:55|adr_usa_0475|SMMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3615.3365|601.3878|596.1791|640.8239|405.016|471.6184|563.2156|470.7775|771.9901|688.8387|857.2473|749.0212|921.2523|170.9525|160.6431|78.0287|245.4562|195.9105|198.8373|519.8772|741.7752|943.4709|1119.9547|||||||||||||||7599.5392|15679.9835|12750.587|13944.3303|15442.6154|
2025-07-04 11:03:58|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.0223|721.68|562.4832|655.2068|456.6393|155.2671|145.9412|||||||||||||||210.6809|298.5163|160.0182|145.2693|160.542|
2025-07-04 11:04:00|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|344.2376|182.3598|151.0377|331.712||||||||||||||||||||
2025-07-04 11:04:01|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|954.9349|832.5045|1249.3523|1278.5994|1676.4175|2192.9655|2642.3858|514.1332|98.7489|223.0861|-382.4385|271.8798|-55.8756|32.6625|-382.722|-324.2615|-362.6262|||||||||||||||229.2118|-174.4023|730.6322|531.7773|315.5382|
2025-07-04 11:04:03|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0282|291.5033|445.5679|527.3166|720.6479|403.8678|450.1807|247.6194|155.1404|129.9884|116.6722|127.873|205.7356|||||||||||||||-6.5441|-6.1621|-1.7314|0.1725|-4.7664|
2025-07-04 11:04:04|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576||||||||||||||||||||
2025-07-04 11:04:05|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8876|740.1765|753.6616|720.0507|521.8635|430.1445|311.2631|245.4881|159.078|153.2919|||||||||||||||8.2713|31.8297|30.8335|52.4727|53.5233|
2025-07-04 11:04:07|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.3391|317.1718|276.9531|64.7377|121.3145|59.3977||||||||||||||||||||
2025-07-04 11:04:08|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|120.7558||||||||||||||||||||
2025-07-04 11:04:09|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.3011|-31.9772|-18.6927|-7.412|5.5316|79.4359|58.0753||||||||||||||||||||
2025-07-04 11:04:10|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|94.1715|68.7056|119.1258|108.1114||||||||||||||||||||
2025-07-04 11:04:11|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.9778|319.0692|237.022|292.0805|253.7535|281.5686|367.5049|294.7416|244.3344|174.818|167.5546|189.3885||||||||||||||||||||
2025-07-04 11:04:12|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|424.123|299.6782|364.2992|212.2722||||||||||||||||||||
2025-07-04 11:04:13|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8606|41.6859|37.6191|69.7225|31.4832|171.5221|141.7152|||||||||||||||541.7831|560.9878|478.7426|295.2677|368.4078|
2025-07-04 11:04:15|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7974|240.3526|144.4641|97.9228|67.9311|||||||||||||||-0.7679|0.8003|-4.8434|-3.2976|0.2302|
2025-07-04 11:04:17|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663||||||||||||||||||||
2025-07-04 11:04:17|adr_usa_0491|SKYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:04:18|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.4763|404.0739|409.2519|168.3944|119.4928|67.4295|90.9739|92.5914|33.0336|||||||||||||||5.8772|6.2109|8.3455|6.9435|7.2649|
2025-07-04 11:04:20|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7128|133.4942|151.184|102.4781|214.4347|154.4288|130.7043|107.0348|152.108|169.12|209.2476||||||||||||||||||||
2025-07-04 11:04:21|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.9377|515.8839|697.9467|511.1078|287.4717|53.2294|130.5384|-114.7921|-176.4305|||||||||||||||-167.5126|-22.2333|-10.1073|206.4587|336.0416|
2025-07-04 11:04:22|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.8064|800.2071|858.2191|256.8002|118.3722|191.455|160.1205|||||||||||||||175.3505|259.4276|265.6935|707.1053|828.7877|
2025-07-04 11:04:24|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9774|3100.4184|4860.3187|2609.0091|2205.0713|2128.6301|1405.962|2064.4585|1821.069|1332.2267|1091.0407|1241.3692|668.0448|284.0333|436.8355|295.5152|||||||||||||||24.8508|0.8236|14.0989|160.3541|137.1167|
2025-07-04 11:04:26|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|344.7796|409.1933|125.6871|160.6614|127.4742|68.7856|34.6912||||||||||||||||||||
2025-07-04 11:04:27|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6891|45.5937|52.71|41.7392|51.5324|32.5245|55.2674|52.3062|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|96.8347|93.6101|||||||||||||||-229.9671|-222.1724|-221.8418|-400.699|-391.7847|
2025-07-04 11:04:29|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707||||||||||||||||||||
2025-07-04 11:04:30|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.963|1073.7951|699.6855|870.3735|669.9611|508.2397|693.4334|537.5516|303.5546|150.0556|61.297|37.2209|3.7782||||||||||||||||||||
2025-07-04 11:04:31|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.55|66.7934|78.0348|69.3603|76.0213|62.2173|27.5603|36.5866|26.3321|40.4611|27.525|13.6023|71.8822|38.6045|||||||||||||||3.1898|2.6729|18.6074|5.8228|2.4843|
2025-07-04 11:04:32|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|86.2486|33.5434|32.7702|38.5634||||||||||||||||||||
2025-07-04 11:04:33|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4056|249.9518|230.7558|100.4452|122.5563|83.4588|61.6139|73.6243|40.0366|80.6406|76.8415||||||||||||||||||||
2025-07-04 11:04:34|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.4832|559.5654|384.0655|189.0922|84.1165|28.5198|69.1722|45.5307||||||||||||||||||||
2025-07-04 11:04:35|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.3513|1213.7349|729.2911|152.9408|327.7619|112.4142|256.8857|241.5935|35.7532|59.9602|120.8859|||||||||||||||-3.3099|8.7236|-25.4277|-33.226|-29.847|
2025-07-04 11:04:37|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|34.7166|43.1985|276.6807|||||||||||||||129.5664|127.325|125.9479|99.0351|88.5173|
2025-07-04 11:04:39|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.1758|89.1913|77.5458|86.5074|70.1449|48.2488|47.2742|||||||||||||||72.8587|105.987|108.0635|107.0903|176.8669|
2025-07-04 11:04:40|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7951|25.5969|74.1434|33.5746|154.0779|100.7786|74.5509|44.9483|1.3695|6.6737|-1.689|35.3757|13.7838|42.3357|320.2626|||||||||||||||1552.4016|2138.2526|3650.6154|5245.3577|7892.1116|
2025-07-04 11:04:42|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673||10.0903|11.9789|14.1494|14.1494|23.4473|24.1842|15.9111|17.123|13.9941|16.8534|13.9931|13.7883|30.7692|54.4063|60.9503|52.1638|||||||||||||||30.1041|41.5006|29.3272|18.8176|4.8431|
2025-07-04 11:04:44|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9133|1.7686|0.5091|206.8451|95.0235|95.9566|109.9244|49.0318|32.2828|34.1956|24.4146|50.7884|49.8181|-1.102|7.1901|21.7427|15.6919|51.3216|26.8368|34.6113|33.571|33.8349|61.081|44.1481|||||||||||||||43.8226|34.5806|33.1051|35.0709|36.9072|
2025-07-04 11:04:45|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.7982||||||||||||||||||||
2025-07-04 11:04:46|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6818|219.1462|106.5212|111.7254|51.591|17.2845|15.7278|20.6954|21.5202|20.2189|9.0849|32.7607|85.7479|70.6259|61.2208|45.6962|46.3801|50.7796|36.7025|43.476|42.238|34.4308|27.3893|37.8823|47.3036|89.4026|51.2792|60.9036|48.9926|46.2907|60.9825|19.4239|40.6169|69.8748|||||||||||||||192.8401|200.1032|217.4719|157.7927|140.3256|
2025-07-04 11:04:48|adr_usa_0513|FEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8557|245.4542|245.0935|117.4758|119.1787|29.8938|48.3472|7.6644|0.0441|-30.0265|-20.0807|-16.6187|||||||||||||||-1.0597|7.5323|-1.0129|0.2752|3.7332||
2025-07-04 11:04:49|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5773|34.9204|||||||||||||||-18.2784|-18.9827|-10.7436|-14.1051|-13.9866|
2025-07-04 11:04:51|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|261.0205|148.2184|64.2884|52.7163|158.3141|216.1693|68.5371|58.2626|40.7081|32.7905|48.7745|137.5764|179.476|169.4479|135.9006|118.7849|54.9074|68.169|106.3176|42.7487|52.4622|62.623|44.1837|28.4588|59.1919|62.0599|54.2243|54.4899|97.4426|22.1575|112.377|72.2185|75.1926|81.7344|65.7422|54.4369|85.217|97.7237|92.5135|98.3286|91.5496|-18.3074|-7.333|-4.7537|38.0584|21.2303|30.4059|9.5165|24.2354|20.0555|||||||||||||||15.4324|18.6177|21.7423|27.9461|20.7168|
2025-07-04 11:04:53|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.6215|464.7908|578.6262|185.2636|119.0224|192.4181|183.9109|95.0195|82.8804|||||||||||||||11.9975|9.9372|12.7104|14.5497|12.8018|
2025-07-04 11:04:54|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.9669|399.7629|563.1078|460.6773|212.2808|66.2919|-49.9696|-41.2477|-73.512||||||||||||||||||||
2025-07-04 11:04:55|adr_usa_0518|MFH|enterprise_value|0.28571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2045|146.6679|228.7413|310.6987|331.6832|261.2396|288.1964|219.187|186.395|175.9688|92.5006|71.2872|65.062|17.6035|7.0409|12.5466|13.7768|20.5789|14.8375|8.7813|9.8641|30.6991|23.0507|||||||||||||||115.8849|61.1583|323.8971|433.9571|249.9029|
2025-07-04 11:04:57|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18855.319|21186.5103|29671.1368|16369.6357|10699.9993|12705.7121|14979.8789|16208.5104|9460.6068|5895.5381|6155.6039|2737.752|||2518.9843|2518.9843|427.6288|239.3617|53.7463|528.3141|665.7299|-53.4784|5.0085|2.6908|0.7744|11.1262|35.4165|48.209|20.5465|-11.452|10.1401|-57.7672|37.2238|62.49|68.729|93.2366|44.88|6.4709|7.8625|10.9651|12.9494|79.8626|||||||||||||||4.5112|4.7398|7.5754|8.7183|8.9842|
2025-07-04 11:04:59|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|28.2606||||||||||||||||||||
2025-07-04 11:05:00|adr_usa_0521|XRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:05:01|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.51|163.566|119.0145|125.379|82.1004|3.1975|102.026|103.3963|76.334|64.8037|150.4819|137.3153|315.4319|313.8381|487.4658|458.7828|338.8879|312.869|404.3661|325.7561|343.9395|324.1181|319.6538|226.767|144.2745|206.1222|100.9568|94.0637|73.5253|128.5903|71.2073|59.8972|76.4875|77.2251|13.4012|6.8447|24.0186|50.0897|29.8679|26.603|-0.3573|3.8328|1.4672|28.9938|9.8534|7.3216|2.8591|-1.2567|-3.1923|2.0102|20.0212|19.0824|19.384|21.4854|23.0577|26.2628|26.2243|20.6873|16.428|32.3993|32.8988|13.7713|2.8219|21.9675|6.3893|10.1741|4.4516|15.7952|4.2971|4.5161|2.6009|24.1085|12.1887|12.6985|7.1884|20.6574|12.9119|16.4987|24.3479|17.7088|21.7752|61.9406|||||||||||||||11.7315|13.6254|6.74|2.5581|6.7067|
2025-07-04 11:05:03|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|18.8888|9.7384|8.0292|12.5455|4.7975|30.882|38.3665|||||||||||||||7.0283|7.7123|4.9279|5.5008|5.157|
2025-07-04 11:05:04|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9072|29.0814|25.5404|30.372|31.2986|28.1394|33.7951|22.4285|26.488|22.9235|-6.421|1.5459|4.0923|8.0818|7.6234|32.7713|31.0003|26.39|28.6954|35.0462|53.0769|80.7689|67.652|59.888|22.1497|23.6305|21.8056|41.0229|29.1428|23.6057|18.2222|23.2215|25.8588|60.0039|40.6407|38.1739|33.333|41.4494|37.4491|60.4982|61.5223|69.1731|66.7883|147.8741|283.7402|395.4384|72.2468|71.9134|54.8212|32.4582|35.5727|22.0016|14.1251|4.1129|21.3754|22.6212|-4.9632|1.6543|0.4985|8.2915|11.9789|2.4994|1.4316|7.0644|-0.8104|10.9201|12.4594|6.7844|2.8179|0.2001|14.2549|31.8366|||||||||||||||5.7388|3.0271|26.1177|34.045|57.7013|
2025-07-04 11:05:07|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-1.7787|4.9552|5.0996|5.611|5.0159|5.338|12.1304|8.7447||||||||||||||||||||
2025-07-04 11:05:08|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|101.0071||||||||||||||||||||
2025-07-04 11:05:09|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4566|94.3118|-63.3844|-88.5284|-116.2419|-109.4653|-134.5895|-159.8018|-162.9864|-142.9788|-166.1114|-183.8006|-162.3651|-138.3501|-137.7323|-176.1846|-191.5662|-138.6388|-141.9122|-151.5394|-108.2349|-108.2349|-113.5222|-116.9166|10.5566|9.1333|52.8269|51.546|21.0638|23.9103|157.4194|171.8006|137.9866|76.7068|109.4037|84.3943|71.3405|63.6235|52.4525|54.655|56.4216|||||||||||||||4.5157|1.1884|1.0809|2.4183|1.8745|
2025-07-04 11:05:11|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.302|1376.806|916.5317|688.6171|318.8068|162.0313|136.1865|314.7047|374.5243|382.5898|278.6695|143.4264|224.5501|326.2138|261.856|102.233|62.002|117.4021|101.5351|26.8674|-10.707|8.0802|-12.3842|-4.1051|-6.4341|6.7781|59.6322|57.6574|26.8702|90.3295|70.4674|286.1721|312.5914|244.5559|268.5588|167.1761|2.2181|-56.248|37.9046|32.8794|88.2908|14.7972|9.6485|0.1194|1.4005|-9.4414|-17.357|-25.0226|-22.1135|-29.8213|-31.1408|-32.3975|-33.0258|||||||||||||||-15.1243|-35.5687|-26.481|-26.6286|-14.4594|
2025-07-04 11:05:13|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4643|28.3443|12.5201|-4.8805|-5.7171|-3.0853|2.809|14.4736|4.4033|7.3673|18.9552|25.0633|17.972|19.6495|7.5557|8.8549|-7.3386|-5.4351|-5.5921|-7.4717|-5.0178|-7.1349|||||||||||||||36.0762|96.603|217.9094|228.7744|195.9393|
2025-07-04 11:05:15|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|5.5156|0.0861|3.1355|21.4267||||||||||||||||||||
2025-07-04 11:05:16|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-1.171|-0.1777|4.0302|2.6878||||||||||||||||||||
2025-07-04 11:05:17|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|11.5454|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.137|-3.944|9.0663|-2.0538|0.1953|-1.9688|-1.9152|-1.3532|-1.193|5.9816|2.899||||||||||||||||||||
2025-07-04 11:05:18|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653||||||||||||||||||||
2025-07-04 11:05:19|adr_usa_0534|TRPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:05:20|amer_0000|RY.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-2089.9748|-1929.5938|-754.8307|-630.0402|-1985.1998|-4855.148|-7539.8983|-4556.6088|-2802.1199|3037.79|2368.3927|9114.5662|9931.7069|11961.2965|15102.3966|13460.2498|13483.6385|9725.416|7749.5623|1773.596|1673.4908|7493.5551|12966.7342|11664.1173|20555.5653|20462.4589|23896.761|23824.7708|25947.9368|31933.0987|22585.2804|24500.3744|25558.1331|28458.9858|26408.6418|31097.4002|33389.7486|31996.198|37475.4185|34818.9364|41865.6827|23522.5975|25573.6968|54358.7834|59925.6384|58313.9882|59888.0133|57505.1487|70379.2218|75730.5971|70300.8977|68964.9702|61231.1031|97618.6638|123118.3926|55322.5493|27008.2533|46873.2347|100675.1724|76345.2728|113085.8297|131992.609|117694.0651|120217.1616|67471.6471|137553.06|129480.0752|109391.3089|104975.2215|110982.3642|110000.7187|118029.575|41000.606|42457.8339|47866.9233|55186.1275|51080.057|54369.4326|61305.4019|59633.2202|43623.9489|56748.0714|30288.2705|28289.8987|18832.7094|18357.0841|19340.2269|22973.8958|24410.3577|29538.272|11504.3119|19525.0614|17324.9769|-9476.5032|-9957.5798|-20998.2989|92361.3483|108610.0308|106787.7345|109277.3066|103688.9518|72269.717|4594.6653|-5425.362|||||||||||||||319811.3905|549714.3791|349702.724|333026.4183|352982.3439|
2025-07-04 11:05:23|amer_0001|TD.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||5633.6024|5368.4707|6852.045|6856.212|6270.793|9319.6437|9938.0608|11628.9443|8837.9862|14611.9762|16538.5258|18355.5455|12800.7591|18287.4376|15846.3941|10066.431|20001.3323|18899.8983|14358.1966|15339.9059|20957.0874|16911.8726|23364.8996|27226.5152|31358.1031|24476.8401|27451.267|25044.878|27978.5106|27916.6847|19776.7501|19026.3366|21180.3633|20291.7626|24610.0493|27948.7444|29422.0312|29548.529|27749.4056|29219.8066|31355.5863|29804.7527|35995.0996|33868.5837|80954.0109|82626.7409|40990.7032|43626.2982|50781.4596|50431.3143|46670.387|47324.04|42196.7|44179.8492|45699.1161|45280.15|32303.531|37588.619|57107.79|55479.124|50231.7368|58009.52|56058.512|59436.476|60946.7022|70139.215|71079.308|72614.568|65157.898|69604.102|71486.364|74376.453|-30960.8189|-33575.8246|-22475.648|-16125.135|-9480.1261|100768.34|20832.717|11310.432|-4921.9857|-5075.3035|-10998.064|-15706.968|-28294.2097|-30714.829|-25678.48|-32016.464|-31905.076|-32804.9826|-46969.094|-24594.422|-48839.3431|-39701.7661|-16484.863|-22857.952|-16366.8882|-10835.6295|338.28|-4300.68|8694.3159|-32234.3256|-146229.306|-156422.587|||||||||||||||401073.287|370752.197|365448.447|335669.087|358922.54|
2025-07-04 11:05:26|amer_0003|BNS.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5016.0887|5438.5552|5576.42|2373.3018|605.4444|3439.9061|5138.4524|3888.1459|4773.5821|4699.8002|4724.7563|7615.7416|12044.6702|5892.2764|11034.9824|11862.8953|14583.3908|15265.7498|13486.3726|11949.985|14531.0892|18586.5301|20048.8261|22112.0868|21430.9782|24703.3951|23830.4415|26633.81|30931.5432|26019.3004|27536.5419|26655.5661|32583.6051|29250.6457|27986.2419|30441.9445|33975.7578|34694.3841|27864.9486|31316.9697|24694.6497|17461.3419|25453.7973|18826.8584|8939.9416|12341.6366|33604.182|38533.9701|24366.0139|15736.8536|24766.0945|35133.76|44544.5593|39543.87|19932.24|26744.05|40266.9161|27523.4214|15416.8631|33196.1178|38242.4013|29525.84|28046.4468|34345.9066|33934.941|35088.9|40032.9944|40378.09|28447.7191|23904.6|26944.9741|2155.5646|4494.6581|15481.6487|31024.4048|27875.1154|61405.5159|56699.881|54729.859|51138.0723|50626.1288|45957.22|43950.152|48348.2637|-16908.7417|50879.095|49584.7621|62048.108|32066.7711|10477.4092|-107991.2298|-60049.4898|||||||||||||||213666.226|289225.5953|220973.4621|210441.9976|217892.5194|
2025-07-04 11:05:29|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5826.2011|5995.9166|5387.6075|6203.2246|7337.6313|6883.6344|11673.5821|10557.0429|10261.827|11578.737|11984.2087|13534.0762|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8292|26826.0134|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3692|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|72343.005|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|98673.618|91590.9605|100599.624|114159.818|||||||||||||||120787.985|120008.056|112164.6574|108435.1|109595.975|
2025-07-04 11:05:32|amer_0005|SU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||401.3419|431.1973|519.1245|555.5637|556.0578|584.2798|620.3661|690.7172|655.7164|842.4511|1511.536|1865.9911|2002.3142|2255.0126|2498.0425|2509.0508|2443.4666|2628.6102|3112.5232|3218.5048|3304.6519|3376.842|5943.0394|6204.6129|6641.4075|7327.1493|7185.5713|8081.2557|9099.1026|10199.7756|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0094|52511.131|58624.4234|50025.5114|56365.5818|54974.6784|53734.8422|53325.6263|62817.3421|61227.0526|58659.7608|74977.2551|66397.8914|60089.0243|59053.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|82609.0948|77084.4319|83838.4114|89445.1435|81919.8862|101946.3646|98149.6831|75062.697|86437.1344|79758.3063|78883.4504|78275.5447|39676.0354|52051.7018|42946.5515|||||||||||||||79403.2111|70944.3264|70707.6544|76238.3019|70177.8864|
2025-07-04 11:05:35|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.598|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|181844.2995|157603.9696|165656.8336|157929.6982|||||||||||||||210856.1881|222893.32|242557.1078|249710.2|245483.2415|
2025-07-04 11:05:38|amer_0007|BMO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-4818.9885|-4304.5066|-3940.6214|-4551.8696|-8130.2375|-7673.5507|-8988.0209|-9475.4744|-8045.8209|-6745.4877|-8915.539|-11080.635|-8636.2084|-5261.8658|13.2922|-1281.0071|4499.4165|318.3487|-2144.9859|-5119.6859|-4977.0841|-2939.3179|677.6494|2518.2652|10286.9762|5795.6445|7898.8017|4627.3747|6011.4838|6006.5295|4140.932|4770.6672|6233.4068|10405.0816|11131.4|9310.2182|12687.0522|10572.8473|9340.8314|12179.8584|14868.5325|12248.5749|14202.3123|12047.3858|15792.1407|16369.3455|16431.3591|16526.748|21482.86|17255.2496|17970.318|14444.1677|11098.812|1701.3012|6923.7733|4397.3579|470.7956|16949.4089|21634.1437|19626.2655|21541.5947|24810.9968|26673.3763|20958.7854|20009.5761|14698.6555|15684.6883|7762.8355|23637.8857|382.9045|12357.9828|20117.061|23377.2163|11013.2286|5200.7964|21502.7133|21103.3528|15822.5|17786.8|15892.8|24307.0348|9276.3224|6940.1014|182.8|8418.51|14700.25|18487.24|18609.25|37203.3023|32849.7856|28796.56|34716.05|37424.3666|23968.0907|32877.6506|24588.686|-41483.76|-36263.4202|-36607.8507|-48355.8508|-44188.0562|-69852.4503|-93902.7972|-95532.536|||||||||||||||181157.1904|240233.7537|200927.5068|198308.332|214193.8896|
2025-07-04 11:05:41|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9036.7569|7711.6221|8296.3728|7775.5753|7652.264|7171.7618|8954.2706|9076.7301|8558.4064|10502.1369|10749.2109|10996.655|10592.9425|11569.5376|12462.8634|14411.653|16430.9911|17551.6152|21673.372|28039.7459|33525.7651|34653.8864|37699.857|36184.6093|31406.6861|38191.523|44197.2108|48835.8391|51422.3154|49029.2341|46762.0542|66261.043|53198.0021|36363.3263|41633.1019|45130.529|53505.3251|51749.6594|49693.498|47388.7162|46743.0472|56877.2919|61205.5056|52272.7936|43691.5837|49642.7951|46880.1992|37403.7838|43576.1094|39576.8492|44508.0442|41851.246|45391.6268|48163.6338|55105.9203|62101.3818|61589.5844|53195.7814|55990.8839|54073.0993|44339.5025|48831.8609|54305.1999|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1308|72375.505|58190.5446|65594.5458|62352.9286|65163.8025|71343.1521|34700.3737|49002.3665|49864.8401|||||||||||||||113530.8638|104208.8929|112018.9625|110212.0343|106927.2128|
2025-07-04 11:05:44|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9162|52079.4808|49552.3959|38959.9274|50783.5424|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9198|56671.865|66757.9629|67852.1125|65058.2489|46682.25|58007.0142|46008.3|22089.08|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|50980.6067|22846.2484|24285.427|29163.1513|||||||||||||||65395.7702|68867.23|72793.9199|73902.12|71234.3519|
2025-07-04 11:05:47|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|328206.7373|342332.5747|351655.3713|373374.2435|364641.3958||||||||||||||||||||
2025-07-04 11:05:49|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5438.6725|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0106|8117.0415|8523.1165|8429.4835|9705.6257|9789.3756|9958.5673|10844.9318|10664.2863|11876.0623|11660.984|11312.0231|12477.1727|12884.2524|14053.6207|13450.6858|12480.1212|13905.4737|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2555|13408.638|14571.2599|15167.628|14367.0274|13991.194|12040.672|15486.705|18074.6131|17098.229|18950.83|21953.392|26836.9815|26497.3543|27674.9514|32730.7657|34021.2531|39247.3461|42899.9979|42702.5738|43242.926|40012.1057|36319.2981|35346.69|34496.664|33947.37|36998.5748|37033.8377|37022.583|39011.3212|38293.3732|41308.8116|40100.1286|42615.7359|46561.9371|42133.6475|46711.2553|51462.2267|51473.4084|54972.917|45294.5582|55898.4788|63072.4179|||||||||||||||131055.2241|130342.811|120040.68|116915.096|123610.7409|
2025-07-04 11:05:51|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0174|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1014|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|102377.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|117736.6|104740.8532|114083.4|115361.8|||||||||||||||136204.5348|147826.02|141441.0075|143907.2076|142389.2966|
2025-07-04 11:05:54|amer_0013|CM.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11682.5477|13761.9151|14989.1715|14887.1891|15076.347|16348.0492|9529.3711|12250.5048|13256.2775|-16258.9565|7508.3814|7708.0669|12046.3784|4271.3111|10237.1577|15188.8673|15061.0503|13968.8576|13102.9719|14491.5618|15939.2528|10307.1106|8292.8474|12678.1679|15591.503|12961.9503|15156.3487|20234.2676|19973.2833|15882.8921|21902.978|18749.6369|19845.8881|22512.4452|18235.0077|24926.4291|26212.0058|23132.9489|25711.8499|30202.8864|70771.4644|22840.6101|24792.3739|17266.5833|16333.6488|18066.883|17139.95|34721.4409|28016.5064|36372.2249|42271.9006|40598.3599|43568.7724|35877.4172|32831.3508|44358.5089|40065.4|21279.026|35829.176|39308.01|38172.317|100433.9136|100754.5158|11088.9376|6437.3325|5622.2776|7517.0338|7349.3462|12878.2834|13862.1231|12340.5752|16674.2512|16567.4224|13528.6074|67.9951|-6260.9834|-2466.5788|-931.5735|-4309.8348|35281.1719|651.7203|1006.3529|34647.5635|4478.9681|39438.0618|42447.9899|-655.3484|1206.5818|-1760.9275|38687.1019|-6447.4706|-7934.842|22986.4947|-6081.2063|-67397.0878|||||||||||||||140185.6201|202541.4812|182092.3578|170568.8727|180658.1312|
2025-07-04 11:05:57|amer_0015|MG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3046.505|3137.5083|3470.9907|3732.4421|3835.5277|3999.7296|4255.3994|3867.8931|4779.9268|4226.021|5029.0302|6309.5982|6029.5458|7472.9112|6520.1553|6763.0334|7673.6889|6831.9293|6778.069|6208.655|5337.1282|5260.3458|6618.4042|6120.3374|5931.0078|6584.011|8188.4866|6830.4087|9668.1385|10459.5952|8954.807|8407.553|8446.1066|7914.0205|9382.512|10375.5478|9980.8933|9990.534|10312.1129|8397.1478|9581.7255|8456.6764|8748.5252|8973.5119|9069.0378|8614.6854|8035.9595|8418.1041|9474.884|8255.2819|8993.8036|8740.3227|7457.8356|5963.3735|4936.799|5221.3825|1859.3339|2001.5643|4283.9499|3849.8313|5006.4199|5868.7604|6306.6853|7351.8233|11148.0446|9877.6217|11044.8595|6734.697|6716.4204|9951.6456|8572.4519|9574.0227|10551.9541|12488.8749|16365.4749|18825.9382|18603.8323|22456.2622|24605.7579|23976.5853|25584.2252|26661.3291|29062.8977|25537.4323|22368.3741|21861.5212|22107.1604|25883.7082|27130.0123|25270.1147|26150.0176|28314.4363|30090.1588|29432.7239|35394.1984|28707.4668|25538.9677|26498.2816|24474.6349|26207.7372|26739.5033|16341.4208|21011.5052|22970.8129|||||||||||||||24673.7478|22913.6369|23142.6384|20759.6623|21810.5357|
2025-07-04 11:06:01|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1682|10645.1682|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8094|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.807|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.783|34598.6503|36191.9013|26555.9727|29063.9136|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|16248.315|19204.3022|19966.52|21587.28|23313.728|26007.3669|24951.552|26867.212|28072.0587|26871.5872|26394.983|25473.094|27647.5917|26642.1206|26052.232|26359.9846|31300.0843|31336.3472|28536.7479|29019.0094|30689.7621|33954.2685|31010.3365|30575.2389|25858.3701|30898.8856|31132.1324|33857.9625|34217.0344|24943.9533|27001.6788|28535.3323|||||||||||||||23170.2475|27889.7346|38436.6993|29220.7461|33547.8561|
2025-07-04 11:06:04|amer_0017|ATD.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|564.2688|533.0732|523.8351|570.4646|664.6665|610.5928|740.7934|886.1129|1175.4794|1475.5793|1446.3168|1458.472|1365.3606|1443.7012|1437.7924|1644.6281|2214.1252|3250.399|2829.8848|3344.6749|3949.4258|4027.8429|4152.003|4345.6932|4841.9266|5315.3902|5086.747|5054.5928|5553.1072|5747.6258|5301.0532|5031.0106|4170.5883|3561.1418|3234.6958|3429.4526|3500.4257|3072.8234|3327.43|4174.2856|4302.8538|4100.1487|3835.3531|4703.6525|5221.7589|4987.3009|5276.9749|5354.7802|5683.4236|6293.5505|8341.5611|11809.5654|12277.2163|13310.0101|14507.4135|14757.6918|17357.2704|20030.4855|19514.718|22015.618|29308.6853|30141.6388|33269.8192|37555.3403|36836.7531|35338.691|34300.1389|40082.3182|38254.1883|37597.175|39362.9958|43107.954|45556.0303|43710.3335|43728.4679|47532.7991|48072.9417|49547.0973|58479.6969|54163.71|53431.4915|44300.7517|53030.9728|55359.7377||||||||||||||||||||
2025-07-04 11:06:06|amer_0018|G.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:06:08|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27215.2936|33491.3628|37217.3627|39150.4642|39908.403|36923.8827|37843.5226|31915.983|38437.585|40106.1933|37811.4198|31853.9992|33173.5981|31614.2224|33351.4735|33091.4866|35040.1889|31393.6635|34016.9578|33953.1418|32419.0472|31247.3555|31753.6436|33345.1761|30907.9762|32733.3228|33364.9889|34213.9044|35417.3802|35876.0722|33214.8287|31340.5828|21211.276|20693.0343|18314.9883|26471.6274|29762.4555|29596.7911|30067.7336|31014.2066|28978.3851|37532.6878|39229.1937|39308.5984|38317.7206|38689.9205|37274.7455|31157.1492|29570.0047|32127.7683|31217.0632|29485.2654|30372.4843|33492.0419|35898.2383|37180.3439|38996.0812|38076.4791|39653.2525|40454.3652|45350.0152|48672.3195|47556.6489|51025.1362|51146.4244|50665.333|50904.4611|51228.9045|54974.3387|49627.3298|52818.0417|49011.1236|48043.2138|43598.0776|46853.3377|50882.8153|42785.8289|39792.3123|45563.6304|46409.1701|49823.7932|45511.862|49604.361|54605.3856|||||||||||||||108951.253|112219.8029|112281.0293|120527.7595|132542.2706|
2025-07-04 11:06:10|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25396.4786|21866.7324|26026.1045|24373.7679|19374.4591|22587.8101|22380.6761|22865.8305|22985.6648|10002.9905|15064.5714|14794.1658|||||||||||||||56427.7576|46111.6114|44708.998|41742.84|38919.3249|
2025-07-04 11:06:13|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4988|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41532.4182|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4688|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44361.8822|33959.2125|35994.2517|34123.621|37226.6034|37282.6922|34158.4735|29668.7774|31632.7136|33189.4045|26703.6525|27320.1826|34971.5825|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56873.7133|62725.916|78799.2544|80968.4975|||||||||||||||57934.0824|59945.0308|52974.5811|61974.43|62679.4078|
2025-07-04 11:06:16|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12686.6594|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.976|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|50954.5027|49403.6408|49253.4176|47135.773|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28381.9315|13632.3845|19753.3426|16825.8756|||||||||||||||54544.6179|51876.7479|47583.2966|54616.2278|56769.4881|
2025-07-04 11:06:19|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55821.0945|36711.9622|37188.1878|36205.4902|29089.1851|32594.9896|28339.2119|29071.9583|27298.0194|27129.3026|27258.911|27228.602|28641.7732|29846.2223|30724.4443|28248.5681|28326.0198|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8054|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|49740.9007|45921.1765|47756.9242|43896.9485|||||||||||||||71620.0569|71449.3698|67647.312|64551.0424|65605.6093|
2025-07-04 11:06:22|amer_0025|NA.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-618.5738|-617.9835|-1491.1112|-1000.1011|-111.9393|-598.7654|2677.963|2886.9018|4442.725|3800.2998|852.743|2039.9876|10674.4887|12118.5559|5978.6016|1238.1483|500.496|1301.851|345.321|1442.393|1383.8174|751.5345|824.9479|1923.9035|1294.7794|844.982|1409.5268|2475.3804|-39.7305|-111.2425|880.4964|1267.6|2316.458|3293.7196|2757.6913|2902.5794|2210.8386|1541.4532|3664.903|4683.8766|4290.4619|3073.2611|42.6373|1786.401|3338.4782|2568.2814|2786.0232|1765.72|2555.5167|3480.1763|8261.1143|7298.4959|7418.0888|8165.4321|9675.2923|22384.96|9882.9541|23184.8606|27459.7221|24484.4627|25601.2047|27536.1325|31487.8682|13145.8874|32898.5765|31493.2298|31923.2207|13249.8016|34227.3388|11084.0757|11203.9252|5006.1123|4654.7388|6008.9975|7658.7636|5752.4306|4738.1736|5951.6775|6989.0723|2090.2381|2702.0022|70.5839|-843.1129|-4608.8329|-2061.4537|-1935.1692|-2310.3708|2669.4426|2595.3334|2177.2356|5920.2242|8315.9481|6984.9391|8008.6126|7077.4027|6886.022|6888.841|5492.3348|6695.9902|5262.2755|455.9686|-17949.4822|-16675.639|||||||||||||||72794.5729|85462.7899|90345.5799|103080.2314|111085.4634|
2025-07-04 11:06:25|amer_0027|L.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|5044.5776|5332.4397|6097.5998|7219.676|8089.3441|7603.9581|8566.533|10284.844|10724.9853|10180.5998|9961.2387|10017.6197|12387.8622|12861.6876|14199.3318|14030.0227|13708.1542|14819.7601|14069.7333|16338.8425|17506.2312|15707.8464|15038.2848|15520.8273|17436.2234|16964.8581|18770.3213|18354.2748|18301.305|18710.0973|20255.9732|20427.6266|21127.5885|20898.5459|17202.3804|16801.5112|16893.681|15374.1213|15380.2951|14568.1715|16009.4518|14479.4214|11239.2845|11075.6673|11963.7253|11284.9963|11850.0867|10941.426|11971.5907|10679.1085|11059.1324|12030.5112|12777.5818|12605.2441|14573.6729|14109.8794|14517.2088|13971.0627|13231.4671|12984.4425|12849.5016|12821.7625|14644.334|14913.9166|16685.7119|15568.4677|16265.6167|16651.2902|22638.8901|31077.2211|32665.1228|32320.832|33311.1324|34478.3222|32804.1955|35394.7949|33624.696|33006.0858|33588.6608|33888.739|33888.9794|31933.07|31836.0647|29602.3425|31940.5123|34516.1903|36581.6225|30549.7478|31207.7268|33180.1099|31600.3215|32081.0358|29321.2185|31131.6152|||||||||||||||59849.9199|62624.9193|63959.6153|67694.8252|74760.0203|
2025-07-04 11:06:28|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8392|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|3878.7807|4544.7149|5512.8646|5311.1091|5924.6463|6032.7292|7158.0698|7397.8672|11899.8216|14952.5552|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.155|11354.4559|7864.6818|12740.9274|11209.7588|9634.2682|19291.7764|20989.7908|19685.2434|23118.0182|24564.432|19449.9218|19456.9277|13338.1169|14748.1416|10661.7498|||||||||||||||48419.8238|49681.81|59086.0248|60548.4549|69011.8648|
2025-07-04 11:06:31|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4753.4891|4787.9317|4921.4331|5555.2953|5751.1021|6279.297|6330.8196|6004.2779|10293.5833|10657.284|11945.5706|11947.6998|12851.4421|14133.34|15802.4568|17162.77|18657.39|17995.7022|17683.8584|18429.2168|15749.4154|15652.5939|17414.03|20460.66|20923.28|21978.8|22489.93|23162.91|24066.48|29474.7|29954.5062|32634.66|32430.04|30281.56|34986.1968|34344.9|35291.5092|36768.4647|29202.6496|31956.2662|26249.9083|||||||||||||||45938.2511|47147|45535.91|47940.36|44199.5499|
2025-07-04 11:06:33|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|272.2153|338.821|418.3668|482.8269|564.3887|654.6079|658.8854|855.8858|872.0444|1139.9603|1489.4836|1349.1093|1451.7205|1568.9121|2318.354|2370.7051|2989.0303|3882.2832|5409.3362|5110.2404|3627.8074|4518.2973|6014.2937|6356.4054|7512.1935|8684.2411|8978.2492|9130.4044|12616.9982|13424.9211|13018.5326|11637.2654|13852.3197|13699.4976|13097.929|16190.6386|14440.2118|15907.2664|15322.5344|16852.9972|17861.2604|17604.8156|22551.0057|20480.8542|14656.1342|16271.5695|16678.9202|11453.8659|12779.0848|13501.6265|14437.2896|12517.8167|13738.0987|12036.8074|9623.5127|9671.4127|9216.8832|8720.9322|9797.643|8596.7429|6263.7988|6623.5246|6491.6372|6862.2008|6563.1127|3328.4272|3734.4609|3417.5754||||||||||||||||||||
2025-07-04 11:06:35|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3952|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7862|5729.7|6035.1038|5739.7558|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|31793.2686|30782.3264|30998.4811|31505.3901|33095.3891|33467.1643|34229.3249|36936.4564|36450.9688|36508.2078|37302.2453|37046.7141|39603.7782|38139.599|37380.6129|37626.1619|39715.4022|38437.9287|37561.8333|38593.7858|40541.2323|39482.7854|40618.8141|42338.5002|40515.7921|41371.0448|40360.8545|38361.9306|42480.5786|39213.9021|40008.0477|41441.5639|42486.9797|35812.7356|38346.1025|||||||||||||||51342.4996|52770.9497|53474.2445|56171.6375|57616.9163|
2025-07-04 11:06:38|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|9439.9096|9148.9615|8970.5754|9950.0236|9760.0228|9463.3549|9536.852|10447.5412|10477.9308|10881.6539|10904.1032|12572.8889|13911.9977|12933.6589|13895.2458|13112.5229|13600.5457|13812.9193|14218.2426|14374.8763|14147.8922|14569.5881|16743.7767|17247.9247|16335.8484|15871.9446|17747.0727|16390.7262|18495.4741|19810.7261|21613.0967|22745.81|19494.6066|21342.5602|22843.6736|||||||||||||||32634.5276|34409.1308|34233.2097|39740.5666|43778.2476|
2025-07-04 11:06:40|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21045.0439|22854.787|25321.3014|25702.1854|23901.6962|26641.4347|29168.3664|30403.7257|31311.9756|21755.6874|25353.7026|25519.0935|||||||||||||||37158.7812|36284.3853|36336.9796|34638.8309|34687.0897|
2025-07-04 11:06:43|amer_0034|ECA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:06:44|amer_0035|SJR.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1611.519|1737.6267|1781.5848|1950.4173|2124.1043|2511.0944|2843.2976|2987.8704|2806.1053|3468.6048|3978.0974|3716.5246|3838.442|8960.6626|8529.1839|9289.0046|9592.5545|9901.9224|11673.4823|11280.583|11765.5846|11093.7913|8030.5227|7291.3923|8361.2029|7896.6406|7426.3049|7363.4168|8157.6304|8293.686|8683.5994|7475.0327|8319.971|8014.4041|8552.6883|8525.7188|8597.2645|9081.9863|9612.0415|10146.6471|10983.0602|12298.281|12569.582|13794.4225|13193.1781|10744.9172|11427.0035|12021.801|12361.2687|11392.795|10877.6469|10871.7692|12673.5717|11900.2688|12619.8595|13489.5331|14867.7717|14238.5687|14305.4803|14401.0306|13855.1255|14658.4971|13900.759|14071.0436|15436.4904|16217.5272|15199.9489|15674.1581|16147.0176|16295.7276|16846.2244|16808.9154|20215.845|19097.8595|18708.2108|17777.0535|16996.7755|17854.9072|17452.7386|18254.0231|18588.2171|18912.3666|20288.8675|18061.2602|18212.7882|16183.222|18005.5593|16739.749|16633.5239|18257.481|17681.2033|17723.2105|17699.2383|14080.5721|15418.6057|16619.6088||||||||||||||||||||
2025-07-04 11:06:46|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6252|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9858|16591.564|15892.2525|15776.5779|14838.5366|15411.1712|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1884|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|27504.8959|28356.468|30114.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45401.7447|42078.9905|42963.246|42809.8033|40819.2024|40814.2504|38861.2997|35368.3895|40142.55|35808.7613|37498.2929|39341.7049|29667.2364|28628.2552|30142.0723|||||||||||||||31949.8375|35923.17|35408.5693|41918.3227|37646.3725|
2025-07-04 11:06:49|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7008|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3216|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|51273.3677|49467.345|51457.872|52769.824|||||||||||||||62921.944|64851.085|66583.2547|70104.5195|69838.6744|
2025-07-04 11:06:52|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5308|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.711|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8763.566|9145.7013|9914.4315|10605.6161|10720.2039|11036.2426|11927.6633|12874.0957|13436.358|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15520.8244|14983.28|15595.9179|15632.5704|15742.0871|11869.0427|14411.655|13491.6703|||||||||||||||14300.8737|15551.4403|14183.3379|14700.0278|16680.6283|
2025-07-04 11:06:55|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|15585.562|9869.032|11885|12980.04||||||||||||||||||||
2025-07-04 11:06:56|amer_0041|FM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|66.7307|101.0068|101.3886|119.2459|123.8944|153.095|140.2574|79.9107|156.4665|182.8841|186.4737|179.3548|196.1404|243.5718|271.8641|444.4785|791.4048|866.039|873.6864|1049.1218|1226.9673|1488.9907|1556.5674|1926.9531|2205.8996|2920.2814|2657.362|3661.3861|4555.6944|5199.7243|6701.762|6508.4547|5754.1396|5830.4976|5424.9926|3708.8288|1869.5038|3140.7518|4268.3078|5508.8574|6415.1682|7165.7027|5448.3826|6298.7364|8953.1496|10490.5294|10012.8975|6959.7803|8872.4625|9079.4855|9169.8543|9602.7334|9771.2325|9595.8431|12079.8269|14508.3892|14176.3722|16540.5617|18130.5321|18499.5231|16673.1616|16376.0754|19048.501|11261.3001|11833.8745|12703.5675|13842.3475|13925.3079|16781.317|16903.4011|14416.4752|17066.7253|19273.6594|20740.3937|22553.8409|20350.3726|16425.669|20619.3993|18671.4378|19121.8681|20883.4499|16471.1913|18575.4238|20032.7486|||||||||||||||22075.1409|23396.1806|24014.6248|24977.7573|29015.3148|
2025-07-04 11:06:59|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2529.1296|3117.7925|3073.9381|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4226.8901|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25331.6546|26515.8864|35628.2067|35125.0531|||||||||||||||32266.2797|30555.4263|30443.4156|41987.8802|41456.1709|
2025-07-04 11:07:01|amer_0045|PWF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:07:02|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0202|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|41408.7666|32700.9051|39353.78|40281.1022|||||||||||||||50693.3097|50940.3273|50594.3066|52131.875|50298.4252|
2025-07-04 11:07:04|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15335.9315|7045.2921|9923.7403|9092.7748||||||||||||||||||||
2025-07-04 11:07:06|amer_0048|DOL.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|1923.2674|2159.2937|2198.0846|2359.8373|2445.0351|2493.2887|2633.0852|2990.2082|3389.4083|4209.831|4880.9884|4858.4148|4660.5265|5493.2147|5619.1662|6706.7602|6288.6298|6686.3937|6667.6478|7158.1836|8451.5503|9449.9674|10756.2989|12204.0345|9941.5873|11807.9491|12678.7063|12906.2724|12906.5346|15124.6621|15543.5031|17360.9895|20273.42|17838.5339|16954.9582|13896.0009|13164.3187|15151.1784|17113.5304|15768.2912|15864.3594|15343.4137|16578.4457|16983.8614|||||||||||||||38590.7365|42648.4736|40742.0138|49171.1784|54902.1645|
2025-07-04 11:07:08|amer_0049|MRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6141.1646|6339.7506|6176.0086|6598.0324|7005.754|7037.2348|7116.0462|6539.2001|6376.0051|6438.7252|6612.5988|7223.2706|8965.1663|9886.7432|9511.7282|9885.2783|10642.9268|11974.5409|11942.7693|11400.2395|10506.5092|10769.671|11148.9875|11173.63|10464.3|10581.4154|12592.6765|13175.8587|14477.9301|15246.3606|15076.3308|17194.6157|16126.0498|16563.983|16380.288|18459.933|||||||||||||||21107.8409|21676.2729|22814.3578|24866.2644|26380.7523|
2025-07-04 11:07:11|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9298|2102.5154|2118.4486|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7866|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0186|9004.6665|9866.8959|8423.5186|8437.203|8890.254|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5238|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17382.3091|16725.8753|17212.2782|||||||||||||||16467.4859|15415.0246|13415.2911|13193.2605|14396.4725|
2025-07-04 11:07:13|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|539.822|456.9978|446.1627|467.1095|544.2319|662.2494|572.2958|568.3541|590.5283|607.9445|603.2511|641.5888|694.6077|593.2578|540.9626|603.6791|780.4975|986.7984|1229.7028|1471.4451|1745.0626|1489.9888|1673.1316|1664.5831|1989.5365|2308.3126|2240.0331|2527.3342|2383.6781|1714.4525|1671.3281|804.1884|671.8121|1071.2143|1281.0819|1472.3655|1489.0739|1782.1523|1544.9716|1467.6539|1680.4005|1857.4741|1830.3487|1296.8784|1924.8526|1996.8388|2119.5224|2286.2757|2506.0306|2656.6687|2965.8409|3373.357|3389.5225|3723.8578|3815.3646|4387.7089|4951.6129|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10663.6878|8674.0665|4266.1714|5398.7559|6493.3952|||||||||||||||10687.4042|11875.3376|12372.7723|12107.3423|12618.288|
2025-07-04 11:07:17|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.3301|416.5216|454.7056|487.5724|493.8175|505.7433|515.1056|475.3537|601.5016|584.9728|579.1452|640.3681|715.0604|778.6364|801.2242|911.4257|871.6954|918.3639|1025.1827|1374.1558|1524.7443|1581.8867|1609.164|1844.0381|1895.6219|2190.1342|2539.8287|2653.8272|3125.7579|3988.4968|4694.9122|6031.816|5583.1899|6236.0485|7580.2731|9292.7582|11265.8579|12279.4661|12470.0763|11404.8931|10740.169|12703.9853|13159.2365|13802.2295|14321.7684|14282.2281|15980.1304|18328.332|21392.7087|20239.3486|18658.7038|23750.8825|25333.0561|28130.3354|27257.3095|25804.7983|32316.2623|31950.285|||||||||||||||95894.0391|96677.8878|98018.532|100074.6504|109310.5418|
2025-07-04 11:07:19|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|15536.3611|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1566|39448.43|39790.52|41579.1|40222.6823|41545.4|41951.04|40558.3246|43061.8137|44825.34|45840.73|47595.8934|45484.6095|47933.6762|48180.68|||||||||||||||62537.78|63120.48|59388.7822|61466.2562|63328.6726|
2025-07-04 11:07:22|amer_0055|CIX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9282|198.6798|248.4151|277.7472|439.1237|603.6966|505.55|557.574|546.5907|383.575|476.2162|645.2512|646.0871|738.4872|1142.206|2161.2343|2442.4298|2784.596|2738.483|2368.21|2678.6087|1616.0017|2243.2088|2140.9201|2019.5315|2385.1903|2426.235|2530.8736|2849.9095|3452.2412|4477.261|4641.6835|4781.5792|4775.8444|5538.9356|5313.5388|5251.6267|6750.9578|7428.4336|9615.4014|8425.9468|8685.9165|7787.0244|8131.0809|8597.8392|8317.1012|8499.9404|6948.7214|7310.5374|6432.2087|4524.5305|4517.8993|6296.0639|6746.9019|7011.336|6763.2882|6117.4473|6570.1998|6876.317|6936.6781|7118.0487|6447.1364|6523.758|7123.5686|6686.3234|6803.7355|7226.5161|8433.48|9086.1971|9660.5315|10279.9666|10034.6208|10260.9936|10058.4338|9287.1154|10236.6045|9719.7966|8541.9234|8870.1884|8518.709|7869.9225|7410.1217|8240.7833|7559.5644|7861.1325|7638.6221|8799.3054|8456.2706|7183.7432|6319.718|5347.1843|5603.284|6220.6465|5728.815|6236.773|4230.69|5103.871|5189.012|||||||||||||||5888.4901|6219.0832|8279.171|8522.9401|8597.4979|
2025-07-04 11:07:25|amer_0056|BCE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19352.7705|19337.5314|19556.7012|19506.8709|19513.3338|20628.1422|21000.5571|20512.9522|20979.978|22316.3088|21240.3774|16336.1455|16804.2413|18390.2674|13208.472|15525.432|19422.7788|39094.2324|41709.5109|45607.7572|53102.5017|54650.7928|52169.6553|54728.5445|49104.2394|48465.1271|43772.7288|44573.3581|44870.5564|49058.2388|46407.5127|45537.2251|44074.1101|42289.772|43673.0865|43610.9887|45009.5526|44748.3927|47795.7354|43703.3441|43338.5892|42299.9072|46144.0755|41032.1888|40334.3143|48276.5867|48642.0974|46992.0855|41472.3713|40959.8465|42526.8333|33278.8224|32764.8659|32912.726|34853.0934|36279.2316|37629.4691|38318.62|39461.807|41749.1299|41500.8817|44524.8|48311.625|49492.5|49571.907|51087.456|52455.4|52482.776|56673.981|54690.708|54370.1404|58361.4169|59732.2647|61443.755|60122.473|67428.051|69082.402|68878.13|70671.578|69914.454|75502.4352|76129.164|76740.7|74352.076|77845.7396|81323.1736|79349.192|80876.984|77029.1264|76409.14|74647.18|76230.5|81344.4528|84831.324|88191.369|85319.663|83593.8381|83006.0251|80847.3558|||||||||||||||83468.024|84228.5514|71663.2729|72354.8665|69746.1029|
2025-07-04 11:07:29|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3007.3186|3367.2585|3534.0928|3668.1247|4181.5296|3664.4632|3852.3865|4358.5428|4530.9606|5251.486|5186.6086|5462.3645|5885.5025|6373.3726|7150.1538|8552.1184|8115.5644|8223.5179|8596.6855|7991.7311|8529.9494|8385.7085|8626.7534|9222.74|9009.0521|9013.2936|9332.4278|9103.2714|9101.1139|8323.5223|9117.0378|9084.2275|7363.5753|8960.0845|9499.0181|9592.839|10064.6623|5421.0876|7448.8853|7420.1524|||||||||||||||12675.7189|13334.8999|13656.3035|13845.6546|13802.1154|
2025-07-04 11:07:31|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.349|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20433.2722|20424.0138|15687.432|20739.7034|27063.2184|||||||||||||||54500.5615|55294.2842|56724.7247|78365.4055|81672.5773|
2025-07-04 11:07:35|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19809.8825|16253.5535|14507.2068|12829.3012|14139.4034|10308.6821|9088.1528|9329.5273|12504.1239|13175.996|13075.5111|10463.1337|9335.6094|10834.043|15690.9023|11852.5028|9104.3375|7768.6591|7089.4556|8568.1696|8337.2381|7962.1193|8102.778|9053.2241|9262.5616|8565.575|9896.7245|11146.4299|9242.0425|8849.8436|8397.1618|7902.5968|8136.1715|7698.5351|8077.417|7613.9213|7088.3396|6068.7202|6996.4104|7098.2197|6026.8389|6063.6385|6346.987|5522.1228|6643.2471|5684.6783|6476.3329|6702.3636|5741.2872|5493.1273|4680.1066|3615.4436|5326.6687|5447.7889|||||||||||||||28546.6549|29220.279|32854.7713|26422.4622|44657.8871|
2025-07-04 11:07:38|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9324|936.887|919.561|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6896|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11147.7135|10555.5892|9055.6328|8475.8636|8102.6|7105.42|6710.7674|7382.1971|8316.0501|8518.5054|9107.4513|6998.2428|6392.584|6680.7041|5782.115|5420.4216|5485.305|5426.35|3358.118|4053.2561|3016.4439|3175.5337|3723.8496|1957.6059|2536.0956|3217.1527|||||||||||||||15631.463|14966.362|16758.9498|17995.2493|17866.541|
2025-07-04 11:07:42|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7709.1505|7926.2617|8819.4291|10460.9684|11482.099|10522.95|8689.1694|8910.9829|9345.1438|7720.1458|6188.315|7395.0524|8639.3162|9347.0095|10929.0934|9507.594|8793.3221|8576.3838|7624.7235|7323.1059|7831.2507|7141.6574|5864.1066|7165.3756|6036.2978|5230.2252|5889.6232|3917.0681|5109.7044|6385.0574|||||||||||||||22822.0817|23541.5836|26130.2347|27183.5282|25804.1134|
2025-07-04 11:07:43|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5912.2939|3266.1753|4257.6037|4783.9946|||||||||||||||7240.9644|6365.8062|7439.3614|5720.616|5358.7038|
2025-07-04 11:07:47|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6083.3275|4181.7238|4439.5488|4848.3871||||||||||||||||||||
2025-07-04 11:07:49|amer_0065|BB.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7087|275.604|352.7258|877.2572|1261.423|2358.5946|4353.5256|9593.572|2705.6489|7235.5113|7690.7138|3523.2759|3386.3028|945.0033|1747.5216|1871.9545|1005.5185|405.4057|1165.7873|920.1888|1473.0547|2598.8444|3908.032|9951.8379|13092.8699|13827.579|18331.1752|17222.0628|18297.6905|16077.1281|13657.5213|14260.4616|12949.0547|16297.6449|28434.2573|29066.2734|30986.158|44731.6928|58856.8919|59602.6523|72226.9909|73955.0632|28881.7035|26701.1443|44388.265|44321.6078|33965.8285|39134.4943|33353.3574|22344.3294|29398.354|31703.9179|19960.4237|14282.1048|7992.9405|6087.4622|4144.4571|1586.0984|2959.0632|4406.2098|5016.0181|2683.0623|792.2877|3865.3862|3106.3324|4313.119|4616.6867|5899.4954|5338.7624|3389.6812|3128.4276|3772.226|3280.3664|4098.9718|4346.2954|3858.6801|7077.4951|4127.7818|5107.8419|6401.3641|6089.7386|5752.9238|4252.5284|4069.7589|5795.5132|4696.7074|3538.0297|3540.3938|3122.7806|3288.6657|||||||||||||||1917.3852|1851.0206|2141.9912|3860.4735|3081.7338||
2025-07-04 11:07:53|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.202|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1708|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.648|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5132.0965|2540.9225|3090.539|2672.043|||||||||||||||2983.597|2763.0016|2920.0057|3646.6671|3386.235|
2025-07-04 11:07:55|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.2945|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0956|14934.2924|14681.057|11916.285|12708.61|12873.456|||||||||||||||19543.8458|20119.959|20456.529|22090.4542|22115.656|
2025-07-04 11:07:58|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7712|7973.9552|10954.2745|11151.82|11290.6322|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19511.1291|19629.22|30845.1436|32176.2167|32235.9052|32172.2089|32644.5552|32817.6253|33739.9353|32839.8916|32487.257|32735.7938|33274.6639|33627.5808|32137.4334|32536.7014|30879.5331|33112.7348|34446.1038|36405.5859|36746.5177|36890.5621|38118.3924|36700.2771|35608.2198|34593.6682|34583.5313|||||||||||||||49815.0301|51574.688|50250.856|53466.7589|56955.8286|
2025-07-04 11:08:01|amer_0070|EMP.A.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1417.5103|1432.4148|1443.5931|1537.0692|1598.8824|1622.8855|1748.1178|1708.493|1855.7003|2003.8666|2011.668|2059.5501|3420.3899|3175.2783|3228.0569|2773.1001|2949.5001|3280.3859|2926.6894|2123.0644|2953.947|2206.602|2314.6992|3330.5817|3774.9552|3462.8434|3221.2354|3215.3945|3144.9864|2894.2997|2865.3501|3063.2534|3001.6479|2856.9249|3385.4373|3611.4692|3934.3895|3955.7038|3415.441|3683.895|3771.6651|3903.2167|3932.15|4172.5609|3944.856|4670.1289|4860.7902|4395.8296|4103.0528|4328.928|4563.4731|4595.444|4557.5001|3932.1423|3998.9734|4415.3113|4713.1797|4698.663|3440.0363|3104.5417|3192.9797|4534.5872|4500.5666|4407.2902|4576.4819|4496.1799|4555.2951|4751.6073|5172.76|6002.9824|5793.0215|6186.8717|8150.7881|9948.742|9753.9675|11334.9965|10680.3168|10108.8756|9685.9884|8950.6073|7918.1462|7736.5915|6965.3468|6225.835|7402.1921|7595.6351|7891.8312|8112.7737|7989.8436|8350.5453|7576.2374|9104.6508|9665.9797|10858.3439|10727.8789|9867.6566|10171.1598|9991.9243|10790.9289|||||||||||||||9766.8906|10625.8727|11181.1185|12904.7805|13839.2456|
2025-07-04 11:08:04|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.9884|3063.7392|3272.9219|3201.0117|3716.4188|2762.2399|3030.6061|3754.9604|3835.2582|4581.0938|5104.2546|5200.2312|5647.2002|6438.5829|6856.914|6250.2852|6069.0311|6308.7887|5991.2756|5548.4032|4998.2929|5736.6872|6728.9183|6962.6932|6550.0629|5690.714|5062.3034|4788.4276|3723.0394|3018.7708|2971.5017|2940.0491|2257.0642|2336.5903|1831.6066|1716.5052|1741.0913|1341.3414|1419.4108|1573.7805|||||||||||||||4200.8168|4366.503|4730.2556|4903.4582|5146.2753|
2025-07-04 11:08:07|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5106.6892|5027.4864|4863.0414|4600.06|4641.2061|4549.466|5024.1551|4764.9489|5454.9685|5641.1971|5310.019|5323.6795|5331.9971|6274.2704|5741.0171|5751.0075|5779.9426|5899.5081|5867.2132|5694.4858|6633.4765|6915.5337|5553.9459|5702.8242|6070.2271|6951.3618|6447.7415|7223.0771|7616.9151|7663.0661|5170.8425|7463.3034|8150.2986|8446.0092|7856.9482|8695.2225|7994.8849|7387.48|7808.0239|7333.8713|7290.0791|8201.6061|8184.327|8067.4968|8136.2609|9576.9211|8210.0097|8841.8387|10127.5247|9804.0307|10596.645|11580.3451|12795.8828|12967.3054|13404.3959|13774.2284|14795.8576|15650.4446|15175.4788|15488.592|15653.6472|17246.7801|17513.4391|17875.6517|18879.4517|18718.4682|17392.1925|17886.9177|17700.6423|18674.8108|19253.8076|19235.0653|19169.5026|20102.9754|20801.1295|20021.2252|20060.345|20503.38|20439.8038|20207.4867|20031.6585|21386.1971|22045.0299|21196.6768|20329.262|18671.9173|18313.2522|18351.8281|||||||||||||||20856.5122|21973.7304|21971.9984|22515.9908|22706.684|
2025-07-04 11:08:10|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5612|4207.688|4111.749|4750.502|3678.5464|3802.0232|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18532.1035|17622.031|16162.2398|17083.4943|18089.392|17832.6613|17700.3301|13857.7982|15962.6272|15499.6256|||||||||||||||15914.9455|16261.9721|16154.9087|15843.8735|15539.0009|
2025-07-04 11:08:13|amer_0074|YRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1429|7.8989|8.4795|69.7564|257.9525|338.8244|228.554|241.6544|306.2695|471.1969|464.5785|705.9229|1262.2251|1794.4358|1989.6795|2776.0655|4326.3542|5871.3828|4528.0536|4398.4409|4389.1001|6196.1618|11054.4072|6775.0237|7000.5878|8880.4642|8156.9608|9241.6794|9280.1738|8076.8645|8321.6468|8629.3608|9737.7841|9432.729|8501.6087|12258.2264|10745.5926|11498.7225|11579.7061|14173.3179|12676.9205|12231.1987|7844.4393|8795.2565|7710.7025|8356.4139|8336.5328|8042.2618|6045.1708|6549.3766|5730.0142|4231.1551|4602.8581|5885.5113|7686.9979|7343.0511|5061.2733|5569.6155|4919.031|5204.9865|5291.5105|5558.3239|5768.068|5302.2354|5206.3866|3324.4651|5080.1211|6561.44|5757.6552|4196.3797|7262.4455|6769.852||||||||||||||||||||
2025-07-04 11:08:15|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1162|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2566|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8366|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|15009.191|11409.2559|11674.4519|11011.8042|||||||||||||||12462.7584|13275.4602|12626.2443|12441.5385|12599.1642|
2025-07-04 11:08:18|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|885.7346|968.855|1035.0917|1240.6564|1342.46|1304.6782|1628.9949|1686.0032|1843.7367|2043.272|2033.0519|2027.7184|1947.079|1969.8967|2106.9882|2040.2225|2401.6344|3287.5409|3100.6325|1770.0555|1919.483|2430.7559|2897.2236|3632.2421|4188.924|3864.1925|4518.8094|5825.6168|6913.6192|6561.675|5589.662|7262.4741|6727.5435|5418.5402|5915.19|5542.6218|5743.6557|5237.4756|5987.7835|5894.0249|6347.3265|10391.5172|9042.2722|5212.628|5647.879|5666.76|2480.9669|2708.2323|2886.5387|3320.0833|2897.9361|3399.4442|2842.7561|2574.4144|2686.5044|2563.36|2495.4191|2775.61|3789.096|3115.964|3388.0048|3230.691|3128.35|2956.916|1993.413|2296.612|2173.6|||||||||||||||6534.416|5419.3111|5102.909|4615.9504|4034.2195|
2025-07-04 11:08:21|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1377.8792|1612.66|1526.5053|1697.6272|1697.6272|1900.1877|1542.6227|1802.2244|1476.7912|1707.3851|1185.7914|1620.109|1590.461|2065.7312|1545.1973|2135.5126|2233.3387|2466.295|2114.7509|2534.2129|2621.6834|2533.6739|2647.1159|2721.3569|2852.6268|3115.7589|2768.7345|3471.8293|3412.9618|3688.8009|2857.4696|3117.591|2973.1016|2029.9795|1699.9136|2546.0542|2792.164|3111.7458|3318.6025|3619.3311|3195.5516|3012.0706|3356.7558|4067.7157|2996.371|2096.4141|3464.507|2900.3014|3065.0719|2975.63|3761.0157|4580.6972|4738.0859|5268.4921|5051.4426|5263.3146|5292.4172|5114.2028|4928.201|5001.6766|4689.2233|5085.8492|4172.6761|4677.8652|5132.0895|6113.0622|6559.4772|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1762|6293.876|6902.1885|8045.2909|4558.275|3915.1389|5388.0365|||||||||||||||9113.4851|10524.9546|12878.5139|12445.6793|13623.5316|
2025-07-04 11:08:23|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1102|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5823.4953|5884.3193|5394.6716|5698.0532|6260.8228|6423.5346|6504.6929|7080.3108|5323.9027|4991.228|5293.8703|4594.8094|4305.8266|4337.7525|4687.8598|5378.7578|5420.3933|5021.1414|5262.325|5919.1993|6511.5519|6223.7045|6628.9739|6683.7492|5160.1598|4953.141|5546.7732|5695.8997|5905.7216|3700.4061|4647.2937|4710.5742|||||||||||||||7912.5707|8321.0888|7048.1278|7349.7393|9735.6363|
2025-07-04 11:08:27|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4902.5511|3062.1213|4318.4753|5296.8471||||||||||||||||||||
2025-07-04 11:08:29|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|37991.1551|9740.5197|7832.2881|7293.9167|9034.5222|10807.7563|9195.4502|6989.8275|4520.0685|5484.7458|4393.6613|5705.6398|5658.4859|5788.332|5193.7951|4677.7392|4183.2941|3442.5674|3773.5144|3581.3139|4405.0022|4486.5861|3288.784|2726.8522|2311.2814|2048.3509|1423.4902|1088.4473|1475.8885|1222.6565|1048.7788|1545.3307|1525.8797|2278.1738|2045.235|2085.8995|2320.6699|2599.6283|||||||||||||||5003.5521|5052.9294|4265.6958|4907.0893|5632.398|
2025-07-04 11:08:31|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5016.84|4525.6|4049.8|4410.284|4711.696|3742.288|3320.765|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3513.732|1652.986|1997.176|1941.448|||||||||||||||6779.65|6672.41|6793.37|6331.0592|5781.41|
2025-07-04 11:08:33|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9332|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7584|1312.8484|1318.53|1422.0136|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6304|1635.6414|1645.306|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11744.4425|6905.2163|7871.5646|7789.7967|||||||||||||||11216.5685|11235.9026|15106.401|13800.0792|15262.6376|
2025-07-04 11:08:37|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.3292|573.3152|551.1687|548.4124|548.8199|580.9641|659.3922|1581.7644|2551.9116|1742.3195|1832.7673|1562.0185|2173.9966|2663.3514|2664.7194|2316.1001|2264.3381|2763.8134|2119.6826|2009.4467|3532.6592|4588.1019|5280.8791|3945.9433|3909.4814|3783.7513|3881.4929|2925.0784|1126.8052|2553.8444|2520.8816|5012.6795|5570.059|7189.5998|5885.2896|12540.065|12131.8913|14243.5744|14511.117|9437.6234|12288.4386|11397.9307|7440.8452|7945.166|5455.3415|7823.8305|7000.1501|7182.9329|6410.3616|5713.0382|7389.2796|7394.3085|5764.3465|5986.7367|7898.4302|4339.3129|4278.5703|4080.9869|6061.7775|10308.9943|11141.1734|10992.9776|9166.1836|10173.0743|10703.0829|10725.1399|9865.1727|8034.9328|6510.2546|6711.2432|5591.7745|3143.5696|3540.8189|2848.9147|3701.8759|4227.3774||||||||||||||||||||
2025-07-04 11:08:38|amer_0084|BBD.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10672.3531|10351.597|13345.794|12333.8731|13151.1293|14807.2751|16282.4608|16170.3639|19215.4162|16732.0592|19884.5382|19324.2064|26843.9709|28817.5702|34999.6771|41279.5544|40123.1386|35612.872|41253.608|31019.7478|32829.487|30863.0613|28819.7415|20590.6825|21056.6825|15774.1644|18253.878|19474.8752|18719.2763|17678.4683|14955.0326|11623.9576|10474.8492|9198.5273|9669.3307|9414.3113|8098.7363|7504.6449|8422.9867|8722.8903|9642.3835|11315.6914|14408.0239|13057.5212|12384.4884|10346.6066|13017.7983|10998.2056|8468.4278|6297.4775|8080.6878|10023.9088|10275.3656|10711.6154|9813.4058|10853.1843|11211.9807|11396.788|8677.4838|8502.4274|9030.2171|9398.9678|9032.5491|10176.0548|10170.2496|9970.4859|11497.2173|12320.8952|12408.0448|10808.6302|11383.6765|11600.6756|12984.8889|10184.0226|9319.2969|9604.7695|10790.3014|11412.0342|13379.339|12691.0717|14502.2039|13891.2082|15553.191|16128.187|17645.7384|18333.0956|22714.8599|22044.3827|15539.4967|17035.0704|15530.616|15259.0764|16279.4326|12412.166|14469.5414|15440.957|||||||||||||||15853.6429|16898.2295|15682.5653|14422.8783|18077.806|
2025-07-04 11:08:41|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4846|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6592|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|18027.0572|16111.1867|16597.7565|16648.8244|||||||||||||||19489.7657|20357.8339|20546.1698|20825.0694|20899.3118|
2025-07-04 11:08:45|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8004|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5302.7668|3282.3998|4116.9716|3799.1944|||||||||||||||8578.395|7405.9494|6843.0929|7198.26|7314.712|
2025-07-04 11:08:47|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|3035.9558|2317.077|2713.1422|2675.0162|2633.1024|2705.3542|3247.4736|3878.1216|4482.4285|4047.5819|4829.4013|4977.4572|5794.1197|7333.4318|9100.995|10841.6684|14453.6263|14149.6584|10640.3034|15148.529|16378.1456|15066.5804|16617.2377|13679.2052|12260.6925|12370.3282|14040.0171|20782.8099|16666.3687|16300.392|16678.6708|12643.936|10996.7238|9859.4437|11414.3221|11463.6592|9898.6057|6371.8458|7016.3433|6687.4071|6895.0437|6742.864|5877.8646|5035.0026|4817.5331|4652.7902|3899.641|4239.214|7165.139|9254.1851|8333.3604|6814.7089|7058.5986|7766.1486|7568.7247|7699.4787|7295.4006|7082.2969|5578.0668|7148.9887|7676.306|8342.6457|10322.0605|9554.8018|9072.0867|13911.873|16630.3588|||||||||||||||17726.3098|17407.6164|17790.569|23277.6774|27076.0317|
2025-07-04 11:08:51|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9018.3484|8084.6597|6819.37|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|9009.5751|9074.964|8759.45|8429.7396|8735.0676|8425.964|7586.212|7791.7209|8027.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7422.9939|6897.875|7210.909|6723.16|7834.9077|7535.733|7245.258|7279.088|6542.8693|6885.2849|6929.052|||||||||||||||8000.24|8998.97|11158.175|9407.338|9778.8476|
2025-07-04 11:08:54|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5797|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11842.4351|12302.4195|12411.9885|12518.9549|12497.8371|12625.21|12519.0617|12303.3071|12145.2695|12577.7968|12359.7344|11812.0141|12120.3302|13186.4299|13094.4729|12894.809|12102.0634|8669.9769|9338.5964|8950.0617|||||||||||||||5994.1429|6462.9565|30672.5588|6102.0083|6267.4246|
2025-07-04 11:08:57|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2559.2036|862.2748|1369.954|1058.8847||||||||||||||||||||
2025-07-04 11:09:00|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0434|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2525.4773|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1466.3944|1385.2989|1509.9709|2031.4154|||||||||||||||2938.1836|3513.9714|3250.8493|4617.177|5764.662|
2025-07-04 11:09:03|amer_0093|FCR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:09:04|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3352|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0313|2530.117|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7852|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1662|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4828|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1745.1782|783.6218|845.8366|1051.663|||||||||||||||4355.765|3902.175|4844.958|1827.0135|2259.3534|
2025-07-04 11:09:06|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7196|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.941|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1792|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3314|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13675.0439|12505.001|12229.9286|13109.648|13258.9|12464.12|10820.7|11470.037|13311.92|11933.128|11810.979|8002.642|9407.062|10545.986|||||||||||||||15016.7218|16207.4217|14491.2217|13882.424|15486.1115|
2025-07-04 11:09:09|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804.5573|1897.7957|2099.7368|2368.967|3683.0021|4284.5194|4411.5649|4646.8242|4999.9683|4625.9438|4765.1374|4943.8538|5425.2505|5588.6965|6319.3088|6247.177|7063.1389|7114.6373|8199.3784|8412.1798|6906.5807|8783.8781|8774.0955|9505.9919|10824.5464|9009.5585|10850.1155|11326.8506|||||||||||||||31678.6001|32869.2032|36681.7943|35605.3389|39985.1572|
2025-07-04 11:09:12|amer_0103|CWB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|120.27|121.1324|132.6143|104.9795|174.1215|153.4743|116.1634|154.1727|165.1014|144.1716|110.0858|92.5872|127.3794|137.7326|104.1984|138.2098|139.5274|183.1126|151.2057|182.7421|266.4186|191.7683|140.1039|203.3299|231.3267|344.2627|356.3792|370.9537|440.9493|494.5297|470.9841|629.9935|654.4054|804.3282|1157.377|1000.8542|1193.0532|1139.2048|1075.113|1335.8012|1448.1139|1819.6391|1842.3868|1906.3813|1478.5378|1489.4869|1399.5075|687.4179|564.8741|1049.8264|1381.2339|1689.6888|1791.6204|1953.9252|1941.678|2226.7561|2590.2904|2740.197|2517.1457|2585.1912|3010.0826|2594.1476|2933.6716|2932.831|3207.5334|3280.0753|3558.1846|3683.3947|3551.7802|3594.8|3763.474|3252.1778|3410.3726|3452.5978|2678.6154|2737.5933|2831.2699|3340.4079|3126.174|3325.7284|3662.883|2899.5324|4222.5686|4547.9566|4854.7757|5257.6368|5300.8547|4363.0874|4683.958|4389.8914|5274.3405|5182.0584|3777.2746|4792.6844|5263.5966||||||||||||||||||||
2025-07-04 11:09:14|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.4881|2588.6922|2619.544|2870.0675|2959.8046|3733.2516|3506.8343|3568.6024|3944.761|4143.5467|4959.0881|5216.8922|4343.2247|4306.1174|3875.3405|3120.3396|2997.1115|3467.635|3176.6722|3467.7046|3937.5084|4016.5233|3348.3669|3559.0144|3711.0466|3499.7115|3689.14|4035.9091|3808.0561|4340.2012|4484.8247|4580.9396|5066.7934|3442.729|4275.8571|4384.0721|||||||||||||||6361.0079|6087.7274|6533.3115|6226.8368|6485.4847|
2025-07-04 11:09:16|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|257.9535|191.5441|198.8802|116.1041|107.7186|89.0985|77.5606|182.6168|174.432|27.744|22.1452|32.1899|41.6775|177.6194|178.6134|95.2703|280.1235|205.7592|202.3795|233.1495|240.3579|275.4105|325.7175|382.2406|443.359|278.9758|576.5864|795.2433|1018.6284|1197.5357|1545.4206|2087.0528|1714.49|1657.5357|1620.0022|1895.9027|1495.6388|1465.6049|1310.6215|1466.0354|1423.2047|1481.9347|1488.8933|1527.2543|1607.5482|1537.224|1533.7111|1388.4128|1535.1548|1423.6956|1361.0413|1384.6106|1254.2108|1340.2196|1150.7337|1159.6898|1373.6009|||||||||||||||2185.228|1990.294|1913.2337|1817.2768|1947.1494|
2025-07-04 11:09:18|amer_0106|BEI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|198.6064|289.203|378.0792|587.1|632.0242|702.4616|964.7225|1443.167|1418.52|1391.3569|1552.3722|1403.6285|1570.525|1478.9432|1509.6768|1718.036|1698.8628|1622.784|1603.088|1541.538|1630.4563|1661.9732|1650.9045|670.9104|1883.2236|2011.924|2026.9832|734.1012|2102.7664|2094.5581|2288.4986|2261.5385|2251.3391|2311.9|2395.7011|958.6598|2599.0593|2632.5031|2690.9768|1323.4312|2913.5625|3307.7346|3841.4533|2661.1386|4401.7044|4344.169|4345.0766|1893.1426|4115.8899|1891.4932|1418.7722|1091.0356|1674.7982|1924.8492|1849.17|4165.5681|4192.3789|4394.9807|4242.0163|4206.3211|4031.2734|4513.9095|4206.2363|4760.9969|4361.593|5175.3724|5140.1999|5077.761|5210.0851|5145.7604|5208.0885|5228.4494|5451.6999|5574.1717|5245.0644|5050.9026|5036.2154|4913.9759|4493.4315|4692.91|4900.1522|4757.4281|4692.7506|4746.6475|4811.6606|4372.5088|4641.6837|4765.5237|4860.448|5106.9202|4539.0936|4757.4999|4731.0162|4955.5246|5110.6628|3719.0101|4185.2979|4233.0704|||||||||||||||7366.375|7778.2913|6619.3017|6822.0211|6976.0919|
2025-07-04 11:09:22|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2371.8249|2492.7945|4852.303|4523.54|||||||||||||||4409.7183|4114.9374|4429.1372|4014.6866|5273.816|
2025-07-04 11:09:25|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2162|1518.0832|1059.182|891.3908|1095.652|1197.2424|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8268|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5178.4992|5226.4804|4778.662|5161.0905|3413.3872|3962.9198|3933.3515|||||||||||||||6075.3286|5528.9684|4696.0913|4289.4601|5189.2438|
2025-07-04 11:09:28|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1519.0332|1429.5108|1481.0222|931.3688|1203.2759|1380.4174|||||||||||||||2005.2452|1901.1572|1921.73|1739.6125|1887.4331|
2025-07-04 11:09:31|amer_0112|WJA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:09:32|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4990.2085|2459.057|3165.996|3369.248||||||||||||||||||||
2025-07-04 11:09:33|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2562|1134.647|1200.1347|1759.1597|1877.5483|1243.6276|1058.3804|743.8483|833.5577|958.5564|803.6772|525.1549|647.981|670.9488|773.9169|1071.7541|668.9815|518.9215|684.0004|731.1051|946.2111|1032.2177|946.5233|681.1133|814.5338|712.3097|500.9983|652.8684|410.4539|54.2947|25.2763|44.7713|178.4557|118.6355|95.7329|751.8986|0.1542|685.4035|845.9226|1170.8707|1859.9551|3000.1694|2957.5587|2625.6467|3257.2712|2431.6022|2363.579|2979.2976|2311.4385|2586.9326|1952.9082|1635.2075|2389.4843|2807.3548|2968.1275|2700.2186|2626.865|4775.4258|4451.0444|||||||||||||||9359.0845|11258.8336|11002.8625|16070.3983|15134.5753|
2025-07-04 11:09:37|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9642|209.2464|200.3238|226.4206|287.4952|281.7468|334.3374|325.6423|301.8009|439.5709|470.4865|520.913|707.5769|670.4863|333.261|322.5219|363.2978|394.1657|420.849|434.4736|555.41|541.9743|516.6936|530.9189|536.7413|620.3962|659.685|922.2885|979.1574|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1288|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2299.0537|2214.6714|2794.6775|3270.9293|3185.3375|3305.96|3580.5435|3157.2564|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4049.0187|4596.262|4463.345|4145.756|4286.7251|4645.9551|4271.8959|4974.8643|4615.309|5342.8035|5190.3228|||||||||||||||15356.9592|13808.2269|14010.3763|14748.0118|18043.4074|
2025-07-04 11:09:40|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1248.2232|463.975|550.9622|482.2062||||||||||||||||||||
2025-07-04 11:09:42|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0012|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3262|1740.0368|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.197|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4283.2764|3392.0901|2136.4372|2135.9229|2827.1305|3368.7919|3092.7995|2338.0231|2883.4266|3183.5783|||||||||||||||2263.8368|2445.4389|2372.5894|2557.7524|2434.5465|
2025-07-04 11:09:46|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2977.0819|998.6139|1817.555|1516.4902|||||||||||||||2000.2332|1041.7057|1379.2218|1268.2712|1312.5835|
2025-07-04 11:09:48|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2613.9039|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8738|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4451.679|4476.062|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6098.24|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8664.1752|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|29469.995|28194.06|29143.119|29784.196|||||||||||||||35004.872|35472.4436|36947.6252|39256.8517|39794.002|
2025-07-04 11:09:51|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0068|152.7599|279.966|601.3493|496.9779|710.7169|728.9245|716.6238|706.2326|708.3359|715.8024|740.8584|719.5466|750.4124|733.8617|782.4024|734.8705|743.0058|849.7872|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7095|1289.7751|1309.2452|1452.5776|1528.3116|1699.3022|1731.6022|1878.9543|1895.9214|2319.014|2612.4923|2849.5405|3114.8841|2203.6462|1288.0762|1303.8381|1391.3159|1422.0684|1012.1427|1073.3244|1107.4525|1198.8326|1251.7046|1483.5014|1727.5259|2069.0826|2366.8081|2689.6218|3067.0914|3063.2408|4137.104|4369.7016|6171.104|6654.7329|6355.1274|6292.7008|6191.0266|6100.5706|6017.0037|6034.4486|6148.5225|6107.5232|5800.5135|5923.5612|5834.1571|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2643|4648.1232|4422.4386|3203.8498|2862.5596|2842.5828|2673.5161|3032.2923|2711.3068|2854.9603|2811.072|2929.8892|2953.9786|2099.799|2200.9085|2176.5302|||||||||||||||1640.8386|1715.2441|1581.1302|1535.8352|1510.9665|
2025-07-04 11:09:54|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|337.5365|376.3891|575.8111|880.4586|1165.5401|1373.0942|2467.8525|2242.9745|2303.0678|2654.1231|1787.6247|1343.4589|946.6697|204.165|-371.2902|904.3488|1177.91|1924.8399|2079.4637|1096.4422|796.2236|1211.4546|1819.13|1478.209|1714.7|1042.65|773.322|996.767|531.1916|905.5581|696.1304|822.8004|604.8562|1092.0434|1352.2272|1593.3715|2018.893|2608.8605|3302.3238|3374.7447|3882.5349|2704.7902|2942.8904|2712.587|2968.0133|2665.6367|3222.9711|3583.9827|3129.2278|3305.355|3715.7695|3030.1389|2664.5924|2385.5516|2323.2453|3061.3678|2503.2609|1908.3513|2167.795|1396.465|1889.5129|2260.5194|||||||||||||||5532.564|5878.8146|5494.4559|5195.4597|6593.7998|
2025-07-04 11:09:57|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9116|1887.076|1831.4713|1967.6772|1957.948|2051.652|2096.5428|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.065|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4133.6606|3587.4765|3168.6304|4221.0399|3950.4797|||||||||||||||4827.213|4324.6514|4031.3971|4653.9431|5065.4962|
2025-07-04 11:10:00|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4742|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1852.4884|1302.4142|1440.9474|1498.1233|||||||||||||||2117.5974|2284.5972|2373.1035|2289.6838|2546.2941|
2025-07-04 11:10:03|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|1072.7392|1077.5301|1000.0132|1030.6579|1169.192|1294.129|1119.3949|959.8135|924.587|935.6862|1010.4652|127.3712|290.9327|707.5092|843.341|586.67|643.2522|1015.6958|1163.1343|9898.8943|10063.8093|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7846.0226|7669.5709|7062.0244|6875.831|6491.004|5488.6282|4510.655|3212.7648|3746.6969|2974.9036|2747.4384|3132.8807|2671.6169|2205.8103|4111.8927|1959.1917|2977.8944|3313.1768|2952.547|3192.2314|3080.6019|3343.4004|3902.8244|4666.6012|2834.2403|3198.0127|3483.1064||||||||||||||||||||
2025-07-04 11:10:05|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1307.62|429.8998|745.3645|687.5288||||||||||||||||||||
2025-07-04 11:10:07|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.062|522.4721|606.298|1198.6669|1157.8255|1013.4987|1016.539|1048.8163|1371.1454|1173.8814|1015.8539|1141.6276|1288.3584|2223.2956|2363.407|2052.1791|2074.5414|1754.6751|2132.9988|2520.0879|2311.1147|2127.817|2179.0571|1811.8285|2436.6581|2807.5856|||||||||||||||4546.3558|4672.7165|4909.2026|5696.3059|6577.4799|
2025-07-04 11:10:09|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2383.6462|2144.5966|1828.0897|1995.036|2130.7898|1903.2261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1594.219|991.581|1516.754|1596.114|||||||||||||||1895.822|2017.958|1809.22|1863.838|1797.278|
2025-07-04 11:10:12|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.4325|513.269|696.1083|1128.5072|799.3468|874.8766|878.4344|559.4079|578.8169|695.4244|791.865|679.3724|840.4337|663.7708|492.5769|813.3175|842.6569|750.4453|877.4998|836.6066|456.3967|569.8353|538.8949|547.3012|527.9322|288.2695|321.3234|308.2844|||||||||||||||1171.4541|1087.9289|1117.248|1146.5342|1189.0984|
2025-07-04 11:10:14|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9094|64.4418|92.0564|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6408|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|808.4289|1151.1002|1094.2177|||||||||||||||793.9313|1119.0845|1583.0485|1143.5198|1371.9063|
2025-07-04 11:10:17|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|195.1864|208.162|270.867|272.2892|249.0539|238.7089|267.9887|316.235|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|919.6228|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|428.047|324.4872|325.8038|335.6711|||||||||||||||337.8738|294.6256|297.5479|286.9152|286.5422|
2025-07-04 11:10:19|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8042|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2702|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|15091.1742|14469.7814|14231.4792|14917.3556|13830.9131|13963.8134|14665.0886|||||||||||||||14989.1524|15849.4154|14949.4576|15814.5384|16990.276|
2025-07-04 11:10:22|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4092|335.1082|340.4192|457.1839|416.137|446.4645|524.1726|590.0046|365.6175|||||||||||||||472.4307|478.1207|404.8059|477.7403|446.9597|
2025-07-04 11:10:24|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|891.7471|1172.9959|1449.7351||||||||||||||||||||
2025-07-04 11:10:26|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.873|3088.2029|3130.5172|1130.99|1326.02|9227.9493|9357.8585|8714.904|9083.455|8239.025|11781.53|11494.7006|12496.4268|11659.7513|17321.9256|17544.681|15320.7439|14845.0446|15161.4309|15693.1211|15795.6056|17843.1824|19075.7928|19580.9768|18922.378|22091.4428|20963.6115|23575.7681|25093.273|28215.2642|29856.5104|30063.8068|36223.5349|36701.8621|36891.6943|34791.9455|36690.1719|34638.8053|47527.7815|50149.0612|52189.9786|52406.3713|63660.4023|63126.2545|63285.7971|||||||||||||||118428.8306|122609.5777|125970.7989|124676.0777|125981.1066|
2025-07-04 11:10:28|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5066.5|4568.28|4688.776|5266.864||||||||||||||||||||
2025-07-04 11:10:30|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.0048|2468.7577|2601.7635|2334.7518|2070.4402|1749.4757|1011.6936|683.2291|700.1291|1110.8466|984.8995|643.714|974.6407|649.5762|654.3762|520.6454|877.6294|1182.4685|751.7116|922.5458|1145.4872|1236.4376|822.8443|724.2907|808.5915|904.2075|991.8116|2091.9502|377.0377|492.2225|598.3006|843.6542|1166.7512|1141.7631|1372.7678|1455.329|1272.3118|887.722|859.257|861.8362|755.9884|871.2124|922.1831|725.0596|915.568|1311.2139|936.0954|453.3033|405.2838|575.9363|837.2863|985.2021|1155.9867|1119.8385|1341.5832|1711.6634|1596.4058|1583.1558|1523.0378|1499.6478|1576.7042|1365.6161|1379.1706|1437.0608|1622.1178|1819.3172|1881.4606|1842.5742|2303.9965|2594.8422|2302.1794|1574.7458|1477.1309|1516.5439|1112.8082|980.8638|962.3961|1195.5196|1121.8807|1513.5201|1331.0872|1274.4738|1617.7957|1663.6334|1740.1142|1801.8061|1659.5823|1305.2346|1407.5752|1178.5005|1178.5287|1102.0015|971.8699|981.7566|843.7744|||||||||||||||688.8772|654.8733|602.3084|656.3066|620.233|
2025-07-04 11:10:32|amer_0143|AQN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.3723|728.2173|774.4456|781.4398|860.4541|912.4946|928.7165|1114.298|1158.37|1255.6909|1216.653|1319.3539|1371.6777|1304.6693|2723.9229|2956.9228|2984.5967|3202.1604|3486.2512|3595.2689|3765.7693|4088.2672|4021.5854|4355.9621|4206.2684|4723.4357|5264.8203|5708.8215|5706.0947|6234.4884|9816.125|10670.8281|10400.7665|11368.7774|10319.1641|11724.8816|11798.0432|12045.4639|12768.7422|13491.4627|14941.4133|16303.3676|15218.5408|15912.6565|17857.163|||||||||||||||20114.2046|17981.1348|16836.9463|15532.0516|15839.1436|
2025-07-04 11:10:35|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1573.788|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1252.0662|624.5866|740.8223|704.3574|||||||||||||||3339.7697|3262.6804|4119.1701|4149.2846|3977.632|
2025-07-04 11:10:37|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.2361|1460.2193|1764.2572|2211.7741|2113.1222|2317.593|2512.1781|2560.3267|3137.7157|3370.9124|3284.7035|3438.4507|3646.3129|3902.8595|4235.9191|3617.1516|4623.1551|4919.663|6480.8484|6263.0735|5425.4817|6484.3689|8182.8425|||||||||||||||12938.4765|13178.719|13969.3307|13053.8677|13008.8782|
2025-07-04 11:10:39|amer_0147|NPI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.5659|1338.8114|2064.6006|2174.4893|1583.066|2481.4962|2678.3846|2826.7401|2945.9423|3673.493|3557.542|3479.6161|3924.7036|4290.3021|4541.8492|5009.5214|5732.2874|6075.8507|6475.0036|7283.2589|8771.6203|9495.0963|10061.2757|10499.4979|10604.1341|10882.563|10790.0808|11168.0601|11731.8873|11805.2684|12445.5637|11696.6999|11644.7065|12226.1253|12148.8781|12268.8043|12604.6007|12857.7349|14821.5381|16180.5|||||||||||||||13288.0466|13375.3927|11756.6757|12150.1833|12594.7367|
2025-07-04 11:10:41|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1824.1194|1778.5558|1718.6172|1423.5476|1568.1213|1658.2872||||||||||||||||||||
2025-07-04 11:10:44|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|212.8786|161.0384|196.5637|197.6665|||||||||||||||780.6508|830.5726|801.399|761.5326|826.2539|
2025-07-04 11:10:46|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1300.2965|1393.803|1229.1497|1069.662|1229.7952|1274.3245|1142.6778|1305.6723|1479.4899|1570.4913|1626.3688|1651.3679|1542.2749|1623.9481|1931.9523|1890.4427|1549.8933|1553.2695|1745.4095|1207.9269|1256.9636|1178.1233|1344.589|1615.3846|1734.8966|1704.4846|1646.2029|1837.2791|1706.9822|1513.8175|1588.0574|1407.1618|1033.3557|1092.7929|1091.2211|1028.2053|987.8063|442.317|518.7533|538.9332|||||||||||||||2361.7775|2322.9477|2397.9062|2383.1402|2391.3382|
2025-07-04 11:10:48|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.2421|194.7094|233.7401|240.185|245.7732|470.201|523.8529|440.5709|504.2255|380.3333|372.5243|335.3436|450.3989|504.7224|502.6232|400.6115|499.6959|350.0689|484.9848|500.5593|443.7736|657.0569|561.0553|416.0808|298.2839|62.0228|93.3463|108.4189|||||||||||||||132.3272|132.3272|164.8119|164.8119|144.9019|
2025-07-04 11:10:50|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|1988.973|1157.3385|1388.1521|1333.9094|886.7081|1094.1207|1115.5633|1101.5821|729.7271|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2125.0401|1662.821|2000.8299|1759.3318||||||||||||||||||||
2025-07-04 11:10:52|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7827|1088.7319|1137.4048|980.0682|1121.3076|1201.4284|1200.8908|1318.8416|1465.9572|1439.0153|1465.7012|1506.4176|1611.226|1875.2204|2002.9197|2005.8787|2069.0594|2274.3444|2341.1128|2539.403|2609.9062|2427.6275|2532.3613|3373.9921|3429.658|3649.921|4705.494|5211.5342|5829.9235|5795.2997|6261.2609|7756.6608|6552.9168|7659.2776|10018.2029|10082.0054|10914.6539|7738.8976|8586.4194|8996.3839|||||||||||||||11853.2416|11048.182|10856.4968|11497.2036|11933.1561|
2025-07-04 11:10:54|amer_0154|HBC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:10:55|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5414.5688|3911.0482|4500.4|4537.3845|5655.1364|4705.9601|4755.9038|3797.4609|4044.161|4521.01|4450.1163|4631.3527|4951.0581|4550.1568|4655.9738|4699.7612|4726.8494|4609.2022|4446.4962|3624.1508|3403.3144|3328.5701|3363.7402|3591.0763|3831.7921|3979.5007|4167.6912|5077.157|4724.534|4684.215|4721.2734|5079.2979|4916.886|5708.8371|5501.9144|6458.0729|6956.1614|5907.6109|6478.2336|6658.5374|||||||||||||||10206.4545|11214.0515|13428.7674|10904.7528|12717.7104|
2025-07-04 11:10:57|amer_0157|CBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:10:58|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|208.105|247.6265|290.4094|286.1611|323.8894|317.5202|504.7203|548.1388|481.3531|556.8706|560.7171|625.6508|681.1271|1135.4433|1228.111|1185.2094|1034.9893|1125.5117|1050.7697|937.1508|1186.2198|1192.4136|1334.7329|1383.9327|1361.9478|1329.7394|1527.4933|1584.5771|1779.6574|1795.9133|1741.8876|1854.6645|2016.2064|2019.687|2116.5476|2264.1588|2440.851|2535.3103|2955.9792|2901.7809|2956.6512|2979.2332|3119.0764|3380.5887|3355.0224|3384.1882|3309.3393|3579.9671|3671.4931|3603.5575|3670.6271|3558.399|3812.3753|2994.3641|2944.4689|2510.1584|2410.875|2744.2881|2130.2521|2104.4364|2029.2246|2198.5203|2778.4831|1448.1092|1159.2789|1137.7456|||||||||||||||1262.2106|1389.358|1426.3576|1347.593|1456.0534|
2025-07-04 11:11:00|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6079.0758|5190.5862|4904.5007|4876.4661||||||||||||||||||||
2025-07-04 11:11:02|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.9462|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1212.0536|643.2172|1056.5152|1263.4838|||||||||||||||1809.6305|1894.27|1725.2076|1655.5328|1531.5294|
2025-07-04 11:11:04|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|444.1291|437.7691|370.1724|323.1399|318.7977|357.0384|374.2173|377.6193|882.7467|1167.067|1713.5956|1317.5674|746.2819|915.3119|925.168|1143.7655|1310.3457|1279.5186|1406.9469|1334.0235|1508.9179|1853.9299|1984.8988|1761.4699|2083.3504|1506.2562|1115.3967|1311.6624|1482.1587|1690.6749|1648.3747|1440.5467|1537.4626|2004.8286|2540.7191|2141.7221|1700.728|1536.3367|1692.6652|1582.5879|1278.7733|1494.4453|1798.677|3085.0916|3127.5178|2650.2849|2236.8374|2316.8492|1754.6609|1606.645|1888.109|1942.9832|1369.8214|1588.4025|1332.5429|1236.1876|1352.8106|823.3988|1097.6321|1217.303|||||||||||||||2093.1481|2025.8754|2037.272|2335.9403|2552.1966|
2025-07-04 11:11:06|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0778|369.833|395.8294|486.174|475.3188|495.281|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.122|2405.1524|2465.8167|1376.6782|2609.0676|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0946|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13767.2754|11745.9231|13377.8457|12872.3582|||||||||||||||15069.9142|16200.9329|12689.3257|12583.8551|12715.1499|
2025-07-04 11:11:09|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3228.1898|1965.4948|2881.3294|2859.5401||||||||||||||||||||
2025-07-04 11:11:10|amer_0164|AGT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:11:11|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1059.4821|1050.8267|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1485.5964|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3168.6449|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8597.4822|6761.548|7505.0901|7441.323|||||||||||||||6564.5964|7129.8063|6726.4295|6751.595|6859.2141|
2025-07-04 11:11:13|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.655|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2632|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2020.0855|1649.0937|1800.0734|1545.1591|||||||||||||||1589.3339|1552.8547|1566.6957|1438.2652|1424.7547|
2025-07-04 11:11:16|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|491.1179|623.1596|774.3079|1378.5183|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2346|968.8451|1247.4799|539.6757|668.4136|685.3263|||||||||||||||1196.321|1274.604|1489.9921|1453.2658|1560.5184|
2025-07-04 11:11:17|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|682.46|711.6309|846.6309|1944.2976|3782.9184|3988.1769|4269.5854|3553.235|3460.2906|2957.1385|1762.2634|1706.4359|1670.1499|1945.9732|2329.7506|2255.9495|1880.4066|2513.0133|2661.6816|2536.533|2862.1412|2542.2079|2362.9162|2446.5827|2612.8784|2810.3959|2748.7999|2895.5564|2951.2138|3367.8797|3577.5438|3369.7028|3392.5451|2862.4508|2546.8906|2230.4395|2309.3351|1933.7947|1575.2852|1541.7894|1457.3273|1533.4746|1550.899|1439.4596|389.6861|481.6372|555.1905|157.6915|352.4066|678.8978|469.106|822.1827|79.6958|157.0208|134.1844|232.6579|161.9007|257.2208|||||||||||||||342.0612|354.2008|354.1911|499.2659|505.5022|
2025-07-04 11:11:19|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-771.3568|-2889.7658|-2531.2632|-2403.6445||||||||||||||||||||
2025-07-04 11:11:20|amer_0172|AD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:11:21|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4518|469.1946|166.0247|586.7797|807.6307|840.2196|1475.2921|1211.8864|1071.8224|1516.354|1771.6899|1676.8096|1533.1212|1208.7318|1081.1474|1375.4251|1096.5408|1244.6374|1401.7148|1537.8313|1492.929|1833.2607|1773.7165|1846.0413|1872.5601|1400.3065|882.5104|619.3548|820.3029|649.334|638.4861|886.0576|1206.853|1096.6533|1936.4522|1612.2639|1355.0903|1394.3885|1612.4185|1676.349|2089.0613|2230.5318|1460.926|1604.4397|1380.9912|1307.4059|1343.2723|902.2476|1174.8291|1123.4516|||||||||||||||1034.7605|865.4051|1273.8236|1147.4631|1127.3685|
2025-07-04 11:11:23|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|298.9651|305.678|314.4678|365.3907|427.1777|489.1261|629.4168|877.5141|943.7434|805.6398|754.6665|739.3393|799.7584|886.7297|875.4822|892.5871|832.8064|1014.5756|1778.6979|1433.2768|988.4884|868.6899|1188.925|1307.845|1391.2236|1429.511|1279.0036|1337.2395|1270.0362|1325.2764|1243.7471|885.8793|812.9993|646.6841|623.4701|756.0178|889.4803|790.9096|902.6852|879.4529|950.7548|1298.8301|1701.9184|1583.9205|1199.5648|1189.8574|1191.884|927.2511|820.7059|982.0346|1136.5281|1222.7891|1231.4324|1119.0181|1261.6315|1484.0468|1607.4914|1421.8704|1810.5058|1911.9217|1308.3597|1457.8747|1128.7768|1105.5998|1292.5964|620.0494|819.7542|788.154|||||||||||||||2967.6794|2484.4457|2983.7616|2890.0514|3166.9677|
2025-07-04 11:11:25|amer_0175|CJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1376.5611|1086.3785|1230.7785|1314.5789|1835.7208|1974.9418|1981.4221|1892.4573|2176.7255|2167.7192|1555.6124|1448.6517|1446.6019|1571.0563|1572.6122|1629.8353|1751.9453|1604.7257|1479.6814|1468.3489|1628.8215|1693.4891|1696.6954|1548.7649|1824.8445|2099.9794|2252.2731|2275.8268|2629.8135|2686.0993|2632.5043|2647.7129|2300.3363|2228.168|2137.3455|1768.0834|1736.3382|1936.2867|1887.897|2051.1586|2184.0305|2243.9902|2217.1344|2418.187|2517.4866|2289.5114|2202.1211|2138.552|2406.2126|2502.3646|2443.7428|2446.0966|2572.5526|2550.0362|2607.318|2529.6532|2587.5685|3039.137|2980.2749|2735.5445|2759.8168|2391.4325|1960.8397|1749.4905|1619.2777|1640.6201|4766.3348|4581.2988|4873.3328|4871.2911|5001.4146|4540.047|3820.9333|3383.2839|2939.5438|3033.5735|3223.4704|3289.6727|2919.7756|3003.0725|2746.6814|2410.9812|2370.8621|||||||||||||||1142.1162|1121.0074|1141.5196|1009.6254|1055.0698||
2025-07-04 11:11:27|amer_0176|CEU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.65|226.0315|305.3167|323.4767|562.9505|680.34|627.5475|633.759|683.4378|733.3141|593.5227|686.1043|668.1273|774.6855|1278.464|1359.5289|1778.1706|2221.3463|2628.9627|2271.2895|1700.8319|1501.4475|1817.5801|1634.6143|1127.727|1002.7321|1110.7774|1367.9117|2280.033|2229.0304|1834.0311|2034.7351|2103.2962|1965.9489|1658.8083|1512.6062|1257.3106|1192.0969|1069.8163|926.2205|992.6946|514.6184|571.4335|494.7009|||||||||||||||2248.9773|2049.846|2580.1527|2014.3272|1824.0443|
2025-07-04 11:11:29|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036||||||||||||||||||||
2025-07-04 11:11:31|amer_0178|DSG.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|360.7348|229.2554|179.675|1754.744|1786.056|2235.476|2869.8944|1560.9904|1045.4491|1050.1435|415.6301|438.5391|239.3951|148.7179|127.8214|272.2521|257.9704|118.7675|142.3466|128.7765|94.7817|35.4757|42.4089|78.9683|62.5685|89.1848|69.1429|119.2084|126.5387|153.5299|165.654|190.6863|202.337|174.4122|180.7002|150.5702|152.7513|138.5654|126.2584|113.0592|124.3924|180.1196|253.5383|291.4198|276.0034|315.4127|326.5829|360.9749|311.1421|329.3086|390.7883|436.2546|469.9683|487.0811|507.7367|551.4022|583.4805|722.6788|754.6694|970.1237|984.295|952.088|971.6692|1296.3335|1305.6208|1604.191|1643.4513|1843.892|1757.2596|1863.7897|2045.5871|2105.6346|2346.8658|2283.9908|2735.722|2718.7553|2926.6278|3226.4182|3165.2728|3127.1748|3951.335|4027.7846|4250.7185|5027.5396|4553.983|6254.7712|6048.3547|||||||||||||||11653.2294|12121.1472|14059.2626|12210.0269|11767.3877|
2025-07-04 11:11:34|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|139.4938|144.0885|147.9574|181.314|180.703|190.166|198.7829|128.747|146.2044|132.7621|138.0866|171.129|184.0313|206.7365|170.4486|163.3007|173.7016|179.9659|175.7071|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|232.7725|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|434.7983|463.2371|477.0316|524.7718|542.2184|540.8694|554.0978|527.517|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|381.3417|233.6286|256.0928|231.1558|||||||||||||||434.1022|453.7874|464.4379|446.4744|502.2244|
2025-07-04 11:11:36|amer_0180|MRE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|29.5|56.805|93.3364|62.455|58.3592|53.564|93.252|82.611|96.9886|74.523|52.1555|74.7753|78.533|77.9842|83.229|94.1258|120.9013|164.0554|310.1562|361.1518|345.877|495.541|478.9755|490.6695|461.7298|479.6432|477.2741|373.2514|369.6259|376.643|418.1403|427.7104|464.7726|546.7296|496.4395|494.234|760.4943|972.2015|1249.1811|1345.949|960.1182|652.6613|515.786|564.823|222.4566|234.4189|601.4747|701.3466|811.4426|858.9907|707.5784|738.0535|856.2501|889.6164|834.7082|718.591|905.4236|1167.2636|1042.0328|1036.6639|1053.4833|1128.839|1400.4605|1514.3555|1133.2098|1314.8126|1647.6456|1691.5221|1520.4683|1723.4393|1871.2256|1566.3463|1595.8081|1543.9833|1375.7396|1414.6127|1430.8092|1506.6715|1539.6587|1597.2419|2004.8033|1916.1069|1925.0947|1785.8812|1531.9405|1652.2125|1592.0147|1629.5302|1830.666|1215.599|1598.2599|1518.6904|||||||||||||||1703.5302|1667.2463|1470.009|1375.9074|1482.1775|
2025-07-04 11:11:38|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|526.8102|612.9166|751.7284|894.8259|859.7727|1067.3335|1392.2022|1405.8021|1380.1704|1655.1926|1780.5122|2148.4222|2433.1178|2685.1768|2520.6857|2436.1079|2504.6398|2364.1396|2192.726|2295.7614|2373.3525|2479.0486|2502.2169|2617.821|2661.1248|3023.7838|2934.3156|3099.9346|2975.8038|2888.4789|3040.3707|3171.4826|3350.2043|3817.9571|3877.0609|4051.1557|3841.2824|3857.5596|3820.4076|3938.0058|4096.4943|3922.9374|4169.0675|4241.9317|4035.9583|3385.0589|3962.4048|4314.2017|4736.3535|4700.3829|4528.9824|4724.4994|4789.8243|4787.522|5408.2076|5046.561|5030.8974|5219.3154|4977.8659|5295.312|5440.7376|5429.9632|5352.2435|4365.496|4487.7673|4643.8537|||||||||||||||5722.4044|6444.4364|6682.189|7408.1376|7954.0548|
2025-07-04 11:11:41|amer_0183|LB.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|847.0106|867.8635|708.5066|692.4354|582.1305|825.5602|823.7114|583.1164|686.9597|586.2497|805.0928|660.228|909.1923|833.9131|798.2531|2202.8021|915.9897|800.0222|959.425|1089.775|1726.4108|2135.7398|1928.8346|2243.4816|944.8679|1668.5991|868.915|779.6244|2029.4434|1159.5784|1202.305|1275.7706|4928.77|2282.3619|2234.8327|843.9542|7083.191|7034.8625|5845.6033|5758.4904|2639.8321|2433.9082|2368.2287|2395.2502|2743.8934|2295.246|2496.2108|2421.8106|1905.4218|1970.283|2503.0856|2589.9554|2743.3136|3261.7168|3395.5181|3104.8151|4326.6528|4372.1403|4477.783|5030.7086|5408.6539|5625.3417|4205.0534|4025.7486|3935.1658|8731.7925|9486.4443|9507.6866|10255.4159|9789.9993|10208.5008|10386.451|||||||||||||||15048.9814|15067.515|15191.617|15962.9913|16119.5729|
2025-07-04 11:11:43|amer_0184|DRM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.5316|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5556|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|2106.3809|1209.982|1529.8788|1599.6843|||||||||||||||2673.9031|3260.4474|2720.7561|2641.6651|2676.4336|
2025-07-04 11:11:45|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.7238|1193.3997|1199.4862|1144.4719|1278.003|1240.8689|1445.7739|1520.1279|1569.0465|1840.7497|1825.923|1857.8111|2005.006|2152.2753|2086.5469|2069.0458|2673.2793|2759.0023|2545.8947|2412.6961|2526.7117|2331.0477|2696.0056|2743.3473|2389.3937|2332.9216|2015.0872|2178.2705|2415.4884|2945.5555|2773.8346|2214.7165|2364.7087|2591.476|2246.3637|2160.6776|2231.3024|2420.3895|2082.8752|2257.4878|2603.8909|2791.2694|2663.0005|2481.2391|3337.4953|3342.8797|3780.3348|3334.4917|3441.3096|3529.0671|4604.4753|4753.948|4780.7358|5222.0772|4551.9425|4886.674|4746.3944|5052.6249|5435.609|5861.0863|5476.0149|5623.2853|5350.9376|6281.7699|6650.0156|5435.8244|6372.0217|8989.1305|||||||||||||||24031.2605|23588.5784|27715.9493|30466.7291|30517.5012|
2025-07-04 11:11:47|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0362|38.832|37.4362|30.7362|32.4145|35.0145|54.2972|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5832|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6294|1062.2307|1126.8862|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3159.9454|2338.1382|3060.201|3665.5453|||||||||||||||6623.0585|6268.3332|5304.1818|5195.8909|5760.4963|
2025-07-04 11:11:49|amer_0189|CCA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||815.366|840.1096|814.663|851.258|837.7792|913.714|940.4846|929.04|1106.2445|1296.028|1487.8395|1281.5693|1207.087|2151.3322|1864.37|2153.897|1832.1976|1883.644|1898.1054|1859.9174|1678.6344|1669.0232|1583.485|1297.8912|1243.0452|1284.7328|1557.2177|1480.9231|1426.5801|1596.5704|1589.9764|1572.1813|1716.3066|1809.8238|1792.3924|1989.5997|1708.0288|1847.4847|1901.4639|1727.2139|2433.4372|3050.3082|2927.2301|2915.0698|3149.3504|2661.022|2809.8217|2996.2239|2433.0742|2729.8061|2472.1166|2379.789|2578.5877|3050.9012|2626.2394|2735.8089|2837.423|3007.5239|3155.8081|3142.8098|3283.3928|3290.4346|3062.5436|2724.8141|2676.3678|4371.5005|5220.9764|5276.0825|5236.368|5571.1256|5973.4963|5861.6777|5836.9089|6505.8016|6177.0002|6138.5877|6396.9396|6251.2632|6421.0095|6093.8708|5962.7967|6226.4833|6558.3351|7087.1985|6971.4799|6077.993|7692.1313|7422.9354|7200.642|8312.094|8708.0995|8570.3619|9105.9725|8536.5215|8095.6246|8320.3753|||||||||||||||7989.3461|7899.1505|8238.534|8168.088|8308.318||
2025-07-04 11:11:52|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2695.2001|2212.9584|1489.4825|1156.7005|1641.7419|1884.6871|1540.11|1577.5414|1588.7461|1395.5298|1532.9379|1864.4038|1714.88|1185.778|1068.4804|967.8213|966.4801|1135.5649|1057.2511|1099.1727|1236.5993|1114.8286|1250.5872|1349.0596|1429.285|1112.975|1118.8125|1352.3707|1575.631|1482.5388|1396.964|1449.8522|1530.218|1821.408|1831.2591|1748.5152|1681.6697|1642.1638|1091.7414|921.7396|992.0653|888.733|611.105|689.095|589.075|627.6621|784.3456|544.2001|633.5137|688.0252|||||||||||||||2254.5593|2234.7473|2322.3246|2474.606|2645.8323|
2025-07-04 11:11:55|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|832.6195|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|350.4547|198.6769|387.4111|423.1272||||||||||||||||||||
2025-07-04 11:11:57|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2741.9024|1899.4482|7571.6991|7906.7116||||||||||||||||||||
2025-07-04 11:11:58|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8194|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9572|854.1422|806.586|893.0894|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|951.9125|436.2967|468.0216|272.3686|||||||||||||||1223.6507|978.9653|991.4712|941.8995|872.4431|
2025-07-04 11:12:00|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5082|587.5082|837.0032|905.6237|921.028|950.7882|836.832|834.2044|806.047|824.5684|892.9349|972.9939|1018.2496|908.6801|783.3305|885.9249|915.2318|959.7182|1004.4211|1023.7069|1378.368|1440.31|1688.39|1887.326|2516.208|2001.16|2567.884|2779.634|2820.225|2937.98|2620.45|2443.285|2444.755|1957.7|2067.62|1882.535|1717.125|1908.412|1707.727|1556.276|1806.4|1671.94|1793.524|1625.402|1500.899|1500.984|1665.256|2386.535|2329.592|2279.931|2312.486|2537.516|2590.289|2570.7|2304.216|1901.717|2168.012|1958.568|2118.853|2256.672|2454.74|2450.685|2331.606|2432.382|2536.456|2770.526|2720.214|2488.72|2795.25|2597.882|2334.432|2267.718|2146.938|2292.714|2478.266|2307.184|2370.204|2530.752|2590.96|2614.264|2767.432|2810.3477|3077.3407|3368.514|3738.262|4074.036|3720.098|3940.704|2977.748|3701.72|3665.4|||||||||||||||4460.2459|4410.1414|4316.8516|4163.2672|4523.1772|
2025-07-04 11:12:03|amer_0199|CQE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:12:03|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|257.0343|273.0918|301.2918|312.923|410.488|633.761|670.338|969.9551|1046.6485|1007.4346|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1728|5965.7499|6953.0894|6893.8718|6898.4177|7325.1583|7987.7482|7662.3609|8526.5645|||||||||||||||8634.7908|8850.4829|8529.5023|9719.3696|9757.7074|
2025-07-04 11:12:05|amer_0201|TCL.A.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|695.1294|693.3829|570.7042|602.9646|663.252|580.721|624.0173|923.4592|916.5124|836.4604|903.7965|1026.423|1054.4741|1112.6955|1062.0726|1101.69|1070.0575|1216.281|1057.0348|1224.9335|1368.1429|1121.215|1328.2965|1737.6326|1721.177|1740.3575|1789.5892|1632.0739|1790.7584|1898.1548|1996.6426|2266.7453|2401.696|2153.4999|1925.6814|2225.6881|2436.0872|2008.641|1626.5979|1862.1475|1825.1858|2105.88|2254|2293.2647|2223.8342|2230.3816|1707.791|1974.9613|1827.0202|1591.4994|1434.4212|1409.476|1559.968|2032.22|1832.6437|1923.6171|1976.7108|1897.4136|2071.7959|1851.0977|1918.4521|1548.4787|1520.8965|1420.3646|1277.8211|1286.5417|1418.5757|1308.0378|1340.2317|1620.263|1397.9008|1576.0399|1354.148|1614.1644|1644.1357|1853.6677|1525.4334|1922.6925|1762.7275|1923.5498|1799.5252|1711.7116|2023.7746|2105.7232|2203.7529|2246.9718|2063.2833|2089.9645|2768.7344|3270.9736|3252.6346|2822.0464|2634.373|2690.2549|2538.163|1981.3602|2299.1698|2291.0778|||||||||||||||2185.3882|2143.7804|2141.0535|2267.9353|2417.6132|
2025-07-04 11:12:08|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9922|406.9485|526.2308|35.5903|222.3479|182.4197|270.4345|346.2493|339.7839|475.7699|561.2779|819.3385|1012.521|1000.2913|722.7613|710.9046|606.9858|587.7937|666.882|609.2869|951.4804|899.4431|963.9784|502.9665|636.488|626.8881|870.8611|1038.8004|793.5586|652.4062|833.3182|936.8341|704.0167|1590.569|2255.5904|3110.5317|2549.1431|2476.5263|2712.8622|2789.9878|2551.9118|2311.3955|2278.1971|2403.0823|2502.4945|3028.7394|2686.6711|2306.3644|2363.1238|1649.5734|1034.2471|2050.6355|1490.5691|||||||||||||||2534.1886|2766.6008|2673.4059|3173.6438|4264.5342|
2025-07-04 11:12:10|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3516|281.6288|296.3682|416.3343|304.8428|430.5982|436.8263|208.6202|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5472.9583|5057.3705|5704.2642|6429.8265|||||||||||||||6685.7666|7224.5243|6743.4291|7063.3687|7342.9276|
2025-07-04 11:12:12|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1787.1114|1942.1907|1992.3088|1907.4835|1655.294|1813.632|1668.5548|1590.9064|1443.7991|1674.3769|1749.6354|1894.134|1925.1015|2016.3262|1933.7015|2089.3571|1965.2334|2312.664|2066.7178|1532.7676|1915.2508|2163.7197|1703.5249|1710.9404|1682.1327|1757.3511|1626.2897|1678.9739|1633.7287|1664.8672|1714.2366|1768.2193|1010.4449|1089.9634|1088.4868|1098.2268|1199.2013|1236.4068|1127.2138|1236.7893|1285.876|1330.5127|1323.5824|1230.1506|1213.2435|1156.8191|1051.6528|1135.7181|999.5942|1124.9822|1198.2877|1251.4934|1227.1979|957.277|957.6754|934.3952|||||||||||||||850.089|958.7112|1057.8952|1258.6289|1362.5631|
2025-07-04 11:12:14|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6056|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.6595|1994.2824|2084.398|2208.4085|2199.0662|2126.8464|2249.2796|2299.224|1072.1321|917.7453|819.3459|643.8362|661.5855|600.5971|650.2713|611.8109|591.2011|586.3606|624.7248|||||||||||||||427.2171|404.5713|401.7662|405.8069|420.1619|
2025-07-04 11:12:17|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|524.3691|560.6004|776.8823|904.3975|976.4383|1137.2641|1166.9487|1168.6805|926.0848|953.5355|965.0356|1002.625|1057.6313|1125.3663|1263.4071|1723.7963|1844.0826|2257.3348|2394.0241|2621.5209|2897.5245|3173.361|3339.5081|3837.3498|3935.5095|4202.9644|4179.2803|4413.7359|4561.0209|4736.8495|4785.8479|4865.1578|4859.7842|4955.1834|4926.0583|4666.8247|4868.7296|4841.6875|5140.6372|5009.6288|5088.0207|5005.292|4857.1525|4879.2399|4901.4795|4878.0652|4944.63|4698.9232|4302.7048|4787.1823|4858.8075|4918.7912|4698.6628|4041.98|3978.063|4040.4954|||||||||||||||2612.5288|2088.8546|2016.5018|1978.3354|1960.2517|
2025-07-04 11:12:19|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0043|1155.168|1487.0659|1796.0615|2631.3429|2278.4523|2158.6541|2680.3091|2075.7789|2078.0951|1781.5739|2561.3148|2735.7035|1026.8873|650.7494|806.6302|776.3086|1104.7694|1576.8323|2256.9516|2776.826|2416.3135|3527.9268|4381.5977|3611.0822|3280.4493|4083.6335|3568.4922|2849.5383|1891.2023|2358.7033|1972.5374|1124.3147|451.9456|863.7693|821.7235|804.2423|865.2292|825.4748|863.8672|958.4288|1149.6468|1222.2101|920.9418|904.4321|1309.4629|1188.3807|1075.9896|2607.3591|2479.7585|2980.0563|1774.5576|2000.7347|2389.7914|1619.9491|1818.4151|2115.5116|2615.6824|3324.4274|3038.8898|2624.149|4165.2224|4267.648|||||||||||||||1157.2847|1234.3529|817.1713|1022.9558|1160.5986|
2025-07-04 11:12:24|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|879.5672|624.2385|1344.5042|1634.7171|||||||||||||||2195.6532|1973.5228|1831.9151|2524.3474|2573.461|
2025-07-04 11:12:27|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.2012|283.8505|452.412|481.801|454.6025|557.981|543.3345|668.58|589.2|523.239|522.3493|496.899|581.8352|547.9276|535.775|502.386|677.626|551.8365|694.1958|646.9374|856.3553|675.8922|781.8418|891.7841|879.0936|770.634|779.0651|780.9617|1008.1773|1032.0085|1252.279|1361.1724|1359.8188|1389.3622|1502.4524|1527.5522|1712.5036|1717.4465|1891.2854|1763.0194|1708.9034|1726.0668|1778.1944|1918.2393|2088.3306|1864.0894|1970.2934|2042.6182|2089.6187|1882.6993|1508.6189|1559.023|1605.7286|1562.34|1753.8058|1876.4054|2282.9711|2567.1043|2620.1866|2601.6685|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6085.4126|5308.0622|5975.6515|6401.814|||||||||||||||10363.2032|10794.8988|8996.6132|9120.7922|9913.9171|
2025-07-04 11:12:30|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6614|525.4656|542.7052|554.7972|445.5812|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.608|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9682|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2392.4621|1703.6593|1777.0889|1781.2759|||||||||||||||1839.2841|1980.3052|1969.3261|1882.3291|2023.4783|
2025-07-04 11:12:33|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4122|334.6459|468.9177|450.1352|230.8709|351.5114|241.8537|338.4838|335.7143|348.1254|986.2935|1371.6495|1163.5402|874.0293|510.3454|686.4669|300.1785|336.4637|256.3123|137.3802|14.4973|15.9743|31.088|79.5797|187.9587|212.9101|162.1613|213.4477|162.6827|160.0451|203.5804|245.3284|286.1946|331.9021|489.0406|390.2652|257.3082|133.7943|43.4948|15.1341|0.0858|3.6923|4.156|-4.7839|-7.7225|-5.9113|-11.3856|-5.726|-1.4861|3.3371|15.6216|275.5874|283.1344|287.6711|303.8491|-733.1856|-775.1291|278.1381|329.6801|370.0414|394.6388|-24.8379|-18.2908|-16.1053|-8.6379|-6.2802|4.9157|11.1218|9.7864|121.4628|162.2352|190.3109|164.3297|380.0823|380.0823|364.8339|383.4482|395.5893|386.8199|451.0007|440.0563|434.6306|388.2381|455.8723|463.4241|360.8336|361.6112|373.8865|351.8694|354.2758|179.4164|223.1479|311.212|||||||||||||||123.9972|34.9968|240.1051|339.4316|687.5993|
2025-07-04 11:12:36|amer_0218|RVX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|143.7049|165.9792|151.436|175.3091|153.9606|129.6427|334.1084|378.4022|386.5748|199.1938|390.7417|387.2546|275.5782|222.1531|59.2048|109.8785|76.4911|105.5631|96.0365|347.9656|120.6103|212.3086|109.7945|109.9715|73.8701|67.0694|79.4182|121.1372|126.1613|144.0016|123.4888|209.8701|26.5052|71.7953|69.4158|92.5863|89.6385|88.8318|68.8668|173.6983|228.0242|197.8312|184.3162|148.7544|143.4835|235.3362|223.035|301.278|225.6831|238.5625|417.549|300.8688|438.4031|613.9502|593.8077|674.4115|558.7069|497.831|271.416|229.2783|189.6536|295.5409|||||||||||||||25.9415|27.2575|38.9163|36.2105|36.2412|
2025-07-04 11:12:40|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3276.8955|2165.5711|2550.9633|3646.8737||||||||||||||||||||
2025-07-04 11:12:41|amer_0220|MDI.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|191.4223|240.7574|186.9198|116.459|103.6791|88.0876|100.2813|102.8775|84.0479|94.4359|84.54|54.748|65.164|54.6748|69.1687|81.6006|72.8713|50.2057|71.4779|74.2856|65.9286|66.0236|99.2945|86.8002|104.8392|169.3236|205.7019|197.3215|190.931|247.9837|285.3262|298.6698|369.9538|401.6394|517.528|658.0948|543.8641|481.8047|609.4358|794.0751|1053.523|1494.8771|1323.2169|1298.3255|959.3453|396.0636|331.2125|309.8128|484.7227|496.708|659.9305|621.7379|534.665|814.3965|994.8915|1127.3596|991.4426|886.2884|1340.0547|1142.2162|817.7591|829.6312|755.3032|574.5591|522.8714|591.7446|595.0502|647.0075|668.8224|482.8565|512.6691|460.1374|334.096|350.9248|282.6234|598.2845|563.0228|519.5596|603.733|561.2589|636.603|547.259|501.43|504.292|487.678|384.894|372.925|317.88|344.393|500.978|424.1705|291.4309|488.8243|511.6381|||||||||||||||685.8927|585.4068|654.3161|695.3843|719.1194|
2025-07-04 11:12:43|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1807.431|1581.2308|2659.6308|3344.0049|4507.0669|6193.6478|13493.5344|13686.6158|13681.1228|22927.7545|15236.1408|7818.6438|13765.7291|6267.3084|12105.757|11160.9967|5773.2962|3303.4042|2064.7168|1570.3889|2486.7747|3144.7165|3028.4969|3339.7199|5293.7846|3121.2766|3018.0327|3279.7267|3334.2714|2446.6698|2605.0877|2666.7248|2270.1397|2648.6796|2013.6865|1567.1098|1609.0922|1384.5566|1110.9839|1153.1773|1657.9887|1198.3169|603.1189|333.3404|1183.3538|1373.1144|1277.0834|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1723.3244|825.724|1355.7885|1490.8794|||||||||||||||9296.8629|8780.8835|15937.6475|14036.8342|25379.6201|
2025-07-04 11:12:47|amer_0223|NWC.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|335.8528|391.5128|394.8098|410.7083|423.4998|372.5998|342.6998|364.5998|379.8998|363.1528|328.6998|305.3528|329.9528|284.3086|274.4903|303.1597|387.5688|337.435|349.1878|277.4584|448.5165|460.1479|469.0204|429.5621|488.8715|504.6418|501.4522|502.3639|488.1392|519.959|521.1218|589.3445|578.1167|636.6619|593.9492|683.0719|753.7917|846.4891|954.3732|867.273|1030.7091|1095.4364|1080.2035|969.2012|1033.094|872.1405|943.6155|956.5395|983.1141|972.668|1006.5218|1051.5813|1106.8794|1149.8308|1189.3816|1213.7686|1143.4384|1173.0173|1054.1391|1086.8712|1212.1702|1192.3592|1249.9386|1264.8286|1321.9793|1315.2876|1391.3032|1398.7352|1327.4318|1336.5378|1305.5418|1467.2536|1388.5198|1522.3551|1606.2858|1495.6255|1552.236|1664.5014|1447.4062|1620.3474|1752.383|1705.546|1778.863|1726.9992|1652.7209|1772.9446|1684.8012|1865.9179|1714.1919|1826.9487|1704.0964|1736.2528|1678.9737|1841.3417|1979.1236|||||||||||||||2391.212|2776.5845|2468.4883|2886.7294|2541.1144|
2025-07-04 11:12:50|amer_0224|ZAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:12:51|amer_0225|TH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.869|86.521|71.6935|70.708|187.2265|163.307|253.4065|266.8006|258.0742|304.6754|322.1966|263.5797|311.2154|242.111|104.5342|131.1259|114.5318|145.368|139.7759|119.6784|85.8333|84.5337|78.5656|53.3774|57.3346|35.3183|35.7877|17.9057|56.3545|44.622|65.0148|119.9556|397.7911|520.2901|408.2648|508.8281|430.7468|360.6511|284.825|50.3257|66.2786|145.1728|133.1758|145.6435|271.9015|253.3668|293.7481|328.1364|260.7483|286.279|222.4178|160.1979|156.1576|104.8752|37.2341|13.7185|27.0146|16.2799|17.7864|13.5561|22.7313|27.1639|30.1557|20.9354|31.02|82.0627|143.0747|87.843|80.4535|155.9862|161.3943|199.8741|299.4866|440.5117|536.3027|540.6636|512.9695|1068.2857|836.6991|574.6181|604.2134|466.5419|396.4116|325.8715|253.52|259.946|306.9343|||||||||||||||121.8374|104.2169|126.9487|175.5456|232.101||
2025-07-04 11:12:53|amer_0226|ASR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:12:54|amer_0228|CNE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4499|269.7951|271.2337|511.4188|263.4414|301.874|223.9718|392.1704|354.9758|491.4503|727.8205|707.8822|776.9196|700.7437|428.9999|499.079|578.0377|634.1376|704.7106|823.5773|986.172|979.7371|1011.6488|918.9054|1011.3733|1038.7098|1105.8975|1044.6047|1042.7516|1064.3474|978.6161|1203.1143|1178.0921|1231.6741|1252.0451|1061.9951|1087.3915|1016.7995|||||||||||||||1005.3936|990.1123|1044.7113|1034.8639|998.3555|
2025-07-04 11:12:56|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1208.1454|951.3799|1628.3344|1971.3962|||||||||||||||1817.6879|1812.6195|1785.6034|2041.0203|2769.4033|
2025-07-04 11:12:59|amer_0230|AGF.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|209.3023|294.5837|468.6843|482.2309|560.8815|681.7302|905.1845|981.4205|895.655|962.3615|990.826|1029.361|815.4918|1013.947|1173.568|1416.793|1923.653|1977.747|2492.7776|2667.2962|2562.3048|2340.3852|2393.1806|2202.2317|1740.5458|1325.4916|1407.4049|1436.8651|1680.768|1821.5509|1666.8939|1760.7946|1622.0142|1494.9095|1526.4974|1490.2815|1638.8475|1903.7748|1544.0384|1557.3908|1614.4198|2005.9766|3359.5622|3396.2641|2682.292|2436.7397|2844.0594|1436.0523|1355.8039|1898.3233|1956.002|2499.3913|2477.9229|233.6409|299.866|169.4908|155.7652|396.5206|426.7894|2558.0521|2203.0529|578.7014|733.2092|601.5947|1357.4488|711.595|970.5605|979.1288|1053.405|1191.9088|920.9949|1162.2355|1118.4328|913.2263|735.5462|798.0409|693.4268|604.764|573.0287|630.1214|566.4067|553.9037|629.8392|689.4133|764.7562|769.1343|647.1606|672.6753|607.1035|510.9683|536.1584|556.8266|569.2537|562.4296|636.4678|464.2799|550.008|||||||||||||||576.1063|520.6234|690.7815|829.3952|814.2248||
2025-07-04 11:13:02|amer_0231|WJX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0362|686.7692|675.3781|670.0356|732.6065|853.9013|863.8339|857.5896|805.4735|800.8918|730.5935|845.4105|819.3622|800.5467|800.2126|848.3661|704.9028|605.5717|601.8473|600.3003|473.5363|496.542|446.0036|438.8503|596.3534|541.7688|572.7809|515.8684|625.5969|620.5109|640.7868|692.3899|503.9885|553.5255|576.2657|593.1929|582.6841|382.3694|591.4522|658.3645|||||||||||||||911.5162|944.2541|789.5061|707.6189|820.7637|
2025-07-04 11:13:03|amer_0234|WTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.2335|2376.176|1984.8505|2105.222|2098.286|2318.6795|2523.089|2385.1295|2409.8735|2471.9825|2262.8885|2217.596|2220.7824|1767.0548|762.5869|1126.7463|1341.9376|1701.1437|1829.637|1818.8886|1469.8761|1650.7108|1786.4325|1503.457|1609.093|1793.1522|1333.6442|1305.1686|1423.0198|1295.5689|1174.3294|769.5281|922.1628|830.7051|||||||||||||||1334.2251|1350.6577|1255.0806|1382.3363|1489.198|
2025-07-04 11:13:06|amer_0235|AFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.087|496.9405|492.8802|497.7905|491.7292|583.8043|705.1595|674.6103|686.8644|607.4179|580.9455|650.1674|596.3869|552.6585|529.4873|555.1928|582.5903|628.5464|709.672|696.8846|742.5961|683.9886|876.2511|822.0088|803.6315|847.6451|771.4128|816.9381|918.6036|969.4822|1106.608|1205.8558|1294.0292|1225.1882|1358.4909|1393.863|1479.8243|1602.0619|1446.3102|1661.9492|1692.2066|1541.2197|1615.5147|1131.3356|1329.8467|1324.7953|||||||||||||||1887.3138|1787.2943|1726.5113|1500.3958|1628.4955|
2025-07-04 11:13:08|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||28.746|37.0786|136.3502|152.8202|160.1398|181.593|189.5794|240.3344|359.8365|440.3417|569.871|739.4762|623.9542|337.9758|276.6041|-26.7767|75.5455|59.5264|83.9565|74.991|59.0518|34.3052|22.8524|156.0677|212.9143|191.9258|224.6989|87.2959|106.0001|194.9049|272.575|165.7506|114.7253|267.0855|331.3513|558.532|554.8124|741.9976|796.3283|807.6683|857.737|735.63|918.7432|1134.8906|1112.5609|926.6003|1352.2657|1584.5322|1631.2801|2027.3546|708.5824|531.0899|2063.7089|1990.7981|1892.7747|1845.3255|1245.5788|1153.097|1029.5986|1116.8482|1561.3241|1644.567|1821.6607|1728.4931|2423.9982|2696.0585|2135.764|2020.3358|2116.8606|2032.5174|1912.9576|2000.5383|2155.186|2457.668|1944.465|1428.2848|1153.2004|1029.7244|1084.9284|1311.9002|913.9383|863.258|954.0902|704.5847|383.8252|472.3792|696.2981|630.0229|633.77|536.2346|517.7584|418.3367|351.6048|260.5358|145.936|244.4111|210.3389|231.7119|257.4654|270.9908|284.6944|239.7394|293.9062|167.5892|||||||||||||||11.5788|33.901|30.4754|90.8793|129.3681|
2025-07-04 11:13:11|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|145.4689|48.4452|71.7753|27.8416||||||||||||||||||||
2025-07-04 11:13:13|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|458.0214|268.6896|347.9788|343.5189||||||||||||||||||||
2025-07-04 11:13:15|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1047.0049|1075.9938|1128.9538|1202.1598|1187.4739|1164.8781|1123.3579|1126.9187|1182.7023|1615.4248|1466.1409|1386.4555|1518.4779|1661.748|1679.568|1766.3079|1787.9337|1879.6802|1977.4591|1787.919|2031.5116|1873.8635|2190.7791|2037.264|2094.6599|2496.2238|2473.8889|2544.1819|2604.2777|2577.7637|2684.1172|3655.7671|3707.9287|3688.2092|3759.8276|3839.4809|3748.3066|3772.4322|3851.1825|3893.2075|4651.4142|4506.7951|4391.3724|4450.8397|4489.4132|4435.6986|4588.6625|4395.5451|4398.2461|4426.93|4361.3723|4649.7342|4712.7549|4724.9484|4751.9252|4196.4748|4325.402|4371.272|||||||||||||||4657.0015|5091.0752|4803.7202|4995.8212|5113.8193|
2025-07-04 11:13:17|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|303.5351|153.2013|383.167|720.8042||||||||||||||||||||
2025-07-04 11:13:18|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.872|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|83.6434|49.0157|75.1166|74.6477|||||||||||||||86.5929|72.1202|90.4847|52.9701|77.0721|
2025-07-04 11:13:20|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.4591|824.9268|971.2102|899.3697|735.173|976.8021|912.1004|1032.6613|1000.7031|1084.1188|1128.4307|1280.5248|1417.3732|1802.8924|1639.058|1549.4335|1492.7742|1427.7307|1476.5229|1189.8789|1224.8124|1520.0662|1765.807|1887.2529|1852.5922|1832.4378|1543.5555|1581.6359|1510.5364|1583.5753|1531.0054|1850.1913|1558.1515|1232.3924|1264.9199|789.5407|846.764|820.7572|||||||||||||||2003.5659|1934.61|2660.4369|2180.4278|2127.7563|
2025-07-04 11:13:22|amer_0245|RMX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:13:24|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|34.267|18.5493|20.2006|15.7461|8.8345|16.5212|4.8419|72.7802|70.8419|47.3293|57.7734|81.067|46.451|20.3252|11.999|4.8345|25.6119|6.973|1.2238|5.335|4.0678|5.7517|2.689|19.8161|22.1835|19.7069|18.358|14.4802|14.9369|9.8168|7.51|22.4677|29.8392|22.4329|44.2921|70.175|98.4081|137.7721|173.781|163.3969|186.6139|236.0269|400.8195|249.9402|282.2506|133.7423|174.9499|169.2148|177.6695|137.9224|136.7345|124.1148|157.5014|128.4948|117.0263|94.9635|63.5702|93.3988|55.8508|47.91|45.144|47.4005|31.5086|23.2567|25.5832|23.6904|||||||||||||||259.7657|431.1488|398.3668|352.4433|347.0675|
2025-07-04 11:13:26|amer_0247|PNE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:13:27|amer_0248|DR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|567.399|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0856|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|369.5946|320.1152|304.3691|301.5696|||||||||||||||434.551|412.5791|289.3171|313.6126|295.8978|
2025-07-04 11:13:29|amer_0249|CNL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:13:30|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959||||||||||||||||||||
2025-07-04 11:13:32|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|415.2064|233.6226|505.1713|597.7166||||||||||||||||||||
2025-07-04 11:13:33|amer_0252|BDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.6752|278.7008|251.5221|217.7023|365.9975|479.718|439.1694|546.2294|481.4918|406.0968|439.4727|464.165|489.3195|485.3863|525.3488|523.1471|435.1372|292.3804|347.6393|380.3773|398.6789|295.5423|361.2959|315.515|236.4121|234.3282|272.124|371.359|387.4925|284.7687|305.5762|361.9235|173.7094|207.4302|183.4223|204.3282|249.6568|210.0441|244.4536|329.3358|||||||||||||||1536.6593|1543.9006|1551.8798|1364.8706|1753.6578|
2025-07-04 11:13:35|amer_0253|AIF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2751|321.3464|259.2024|333.3243|308.6924|379.012|390.9348|410.4512|392.5538|389.8027|387.3342|510.0985|615.1377|650.5016|833.3838|729.8026|817.6128|783.7232|733.382|817.9834|821.7786|869.1507|912.945|1180.2379|1223.3845|1158.01|1140.6512|1308.4245|1495.6668|1394.5368|1274.4401|1322.9896|975.1839|1106.1476|1363.8136|1633.0857|1627.1202|1556.6724|1724.5812|2273.5602|||||||||||||||2906.5729|2783.5652|2816.2854|1977.1617|2007.5954|
2025-07-04 11:13:37|amer_0254|UR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:13:38|amer_0256|DOO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4176.5195|4125.8364|4353.8835|3941.7082|3765.9766|3438.3709|4006.7163|4148.5654|3674.5458|2702.3261|3264.1885|3335.018|3915.9721|3897.3473|4289.8502|4758.3063|5201.7952|6128.3996|6137.9544|7002.6343|6483.0877|4781.7877|5168.8136|5328.4371|6750.8058|7553.6237|4682.6389|6934.3638|8006.8029|||||||||||||||9850.8|7623.1502|7745.5101|5821.8944|7584.8869|
2025-07-04 11:13:39|amer_0258|CF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548.5254|-511.969|-171.4466|316.6308|-777.8765|-710.58|-231.6442|87.9519|-1287.4391|-82.1063|-217.9904|-1013.3564|39.5113|51.165|116.3774|373.0202|381.8923|390.4189|828.2592|264.5254|421.8345|323.686|470.6425|70.2488|139.4041|35.8582|360.1|338.8355|221.6445|156.6997|-20.5865|70.2331|329.0038|373.9277|157.4369|215.1151|-51.3542|-134.7448|-120.2703|-466.6071|226.8183|-90.9019|123.3333|82.9568|||||||||||||||589.7537|629.6534|744.4056|56.999|244.2591|
2025-07-04 11:13:42|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|287.6766|325.3816|429.5723|447.8928|429.6318|232.2066|116.3947|139.4854|204.1182|281.1461|564.4245|925.4443|692.0407|790.8821|988.3114|2081.0662|1385.9238|1007.9597|850.743|1762.2487|1197.5164|1539.7556|1238.633|1560.969|1131.2187|1427.6804|1426.4519|1584.675|1704.555|1813.8524|1587.8477|1349.9994|1809.3569|1849.5471|2050.6299|2050.5744|2137.8371|2451.004|2227.7673|2607.3681|2373.7522|2379.9827|2262.9296|2504.9747|2413.5633|2255.6958|2060.6187|2170.4796|2199.8123|1904.9738|1833.511|1648.1909|1729.4388|2074.3188|||||||||||||||3896.6771|3161.7145|3618.9959|4459.1556|5398.6563|
2025-07-04 11:13:44|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1706|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|307.7731|217.6126|243.6906|236.1236|||||||||||||||220.0043|219.3257|222.4177|220.2178|221.2247|
2025-07-04 11:13:46|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1944|31.2232|21.4862|-4.0441|-11.4648|-5.6142|6.7757|7.778|7.2106|8.9597|13.5875|19.9421|20.7654|68.9556|63.8123|42.2444|28.5861|40.8271|20.1772|34.3781|66.1332|63.2126|55.2605|52.7049|67.0527|172.9875|242.0756|205.152|230.1047|256.7572|279.2444|129.228|179.0792|157.2495|176.3444|158.6112|62.3788|64.1128|60.9425|78.2732|45.2591|121.1563|65.0661|90.4574|64.4605|93.0096|111.0771|104.5385|111.4747|111.7474|172.0017|146.1271|||||||||||||||231.6422|364.8397|584.7081|365.2057|540.0884|
2025-07-04 11:13:48|amer_0263|BCB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:13:49|amer_0266|NG.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3894|129.5712|117.1042|178.4323|230.2293|261.233|235.3695|304.456|516.1126|656.9026|489.0822|472.1536|669.5026|905.0876|917.9428|1318.5412|1354.8821|1495.8979|1263.7639|1213.5972|871.4965|1076.2211|1005.2765|972.9018|393.8317|806.1475|789.9573|998.2955|1335.3613|1401.0198|1795.7018|1606.2095|3091.9449|2853.5778|2351.4493|2241.6796|2638.7999|1983.6038|1503.4199|1156.9759|1138.0721|862.1732|671.3719|900.3392|668.9354|1150.6827|966.5904|1196.1602|921.0802|1371.5226|1521.6694|1420.5418|1468.2827|2032.6483|2445.4766|2262.2035|1903.6471|2502.9527|1839.8769|1731.8704|1618.8278|1651.5318|2050.0477|1490.2774|1508.0135|1544.6714|1627.3342|3006.2633|2904.1856|4034.8759|5274.2354|4088.915|||||||||||||||2246.972|1952.673|1780.103|1548.7793|2060.3402||
2025-07-04 11:13:52|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2182.2046||||||||||||||||||||
2025-07-04 11:13:54|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8774|2384.7282|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3360.3184|3063.9267|3544.6664|3405.0477|||||||||||||||2905.6132|2919.3048|3091.8028|2993.8213|2913.94|
2025-07-04 11:13:57|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|413.7276|478.0952|498.4121|617.0223|566.9267|520.5933|582.0511|578.7468|494.4681|426.2782|405.107|372.4491|382.1197|273.8165|39.4117|80.1881|119.5372|273.6512|309.3927|245.9692|468.0035|719.4087|1118.5388|1036.0892|933.142|1002.0477|972.447|985.2745|726.9912|1078.9703|987.4842|958.1163|471.7774|790.9676|434.7978|596.8569|761.8941|782.8895|528.3542|570.527|550.6105|484.84|347.9561|468.3534|584.988|613.2944|418.479|530.5486|390.1844|431.2488|510.0491|551.7169|626.1511|561.7592|660.1233|817.4589|897.7358|895.6556|1083.1979|806.8699|1522.7202|1640.452|||||||||||||||1140.4692|1563.9722|1393.3796|2139.7619|2576.9906|
2025-07-04 11:14:00|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1908|0.9236|0.866|0.755|8.5378|5.1383|7.9649|43.9453|41.0631|103.1261|142.1259|127.4989|164.1242|162.4781|251.3739|379.679|343.3237|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|423.5805|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1715.9268|1341.2167|2415.977|2103.7649|||||||||||||||2905.4864|2939.3363|2910.2493|3685.1558|4259.4591|
2025-07-04 11:14:02|amer_0276|CFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.915|631.596|595.4812|444.5044|393.0871|864.236|800.6599|735.5012|820.771|891.717|690.3028|770.5694|842.9107|873.625|903.679|768.7378|1004.4819|980.3998|1061.8988|808.3438|965.4192|853.9333|730.6805|722.6757|695.0989|783.795|800.8013|852.8069|837.0284|1005.9435|1444.0092|1443.37|837.3078|969.9045|730.9712|632.6803|587.6949|342.4185|346.2614|301.2503|||||||||||||||140.9719|126.9102|132.2775|114.0018|118.5682|
2025-07-04 11:14:04|amer_0277|GUY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:05|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5574|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2452|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8948|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|152.8342|96.8214|127.0942|105.7068|||||||||||||||151.2027|179.6483|153.5951|232.6852|244.0899|
2025-07-04 11:14:08|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|189.1828|154.7249|197.8612|202.0117||||||||||||||||||||
2025-07-04 11:14:10|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|3.3489|5.4347|4.8455|5.844|7.2489|6.295|5.9623|12.0418|25.5958|20.03|16.3285|20.4414|25.6815|34.9269|42.0872|44.3773|46.7098|43.8683|50.7022|73.4029|99.5568|124.1021|100.9721|99.1547|106.2441|93.935|39.2242|73.3629|103.3575|172.8524|206.5632|204.4685|234.1861|231.7808|290.0665|436.9252|428.2127|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4544|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2226|646.5565|707.101|681.1442|744.046|612.1207|428.2887|446.9908|534.5762|440.2362|590.1271|325.9525|370.3699|356.4699|||||||||||||||1065.1688|870.3871|839.6804|623.0174|552.8584|
2025-07-04 11:14:13|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|208.4626|286.1013|285.7252|428.7126|408.0861|330.325|315.7293|341.9977|843.1702|2011.892|1979.7763|1562.1727|1372.9345|1105.1581|1316.7047|655.641|244.6949|323.7286|353.8306|547.9407|376.7442|408.3479|382.2137|513.1789|961.7421|627.3401|369.2939|240.8732|365.0373|446.4334|396.1194|495.8751|426.8162|513.7634|535.1091|479.3497|567.1965|769.639|597.7084|629.5959|544.953|494.953|474.0199|246.3999|345.7705|360.8303|355.7551|302.4132|362.3654|453.7081|255.2459|271.4831|340.3549|282.786|316.5174|445.7667|355.6021|371.5094|393.3632|369.0597|318.0059|164.9957|281.6114|325.4354|||||||||||||||2299.0494|2079.3654|2223.0012|1594.2057|2141.2328|
2025-07-04 11:14:15|amer_0283|VPY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:16|amer_0285|ESP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:17|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8114|1.014|1.2123|1.0552|1.1629|1.3161|1.567|1.4126|1.2099|1.5071|2.3478|8.7713|11.5378|22.452|32.1166|19.9693|32.8239|31.8712|24.9796|21.3466|18.4313|20.8189|28.2999|27.3172|26.4772|23.1631|17.7031|16.1827|13.9801|12.6033|13.5197|24.4833|31.3042|105.4472|112.7285|214.245|340.7711|314.3336|552.7517|601.2601|611.9627|470.8188|570.3041|543.6176|595.6473|617.6569|831.817|792.2023|976.423|1063.6725|872.7518|654.5957|669.5689|650.8015|579.905|494.6166|402.1102|450.4766|377.5646|447.8395|397.1353|364.7767|312.7835|343.9006|313.9309|324.516|278.8053|260.7934|250.3203|249.4326|235.2796|249.3533|236.8944|231.1123|229.7485|||||||||||||||189.7411|187.751|184.2952|177.1605|178.5142|
2025-07-04 11:14:20|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1149.2981|1012.3353|1013.4407|1241.8419||||||||||||||||||||
2025-07-04 11:14:21|amer_0288|BAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:22|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|703.0444|761.7393|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|995.3942|905.3737|942.0584|889.0331|964.902|940.465|912.3454|843.21|778.7127|820.0107|839.6827|||||||||||||||1116.1174|1060.9646|1155.7635|1101.0709|1130.5263|
2025-07-04 11:14:24|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1351.3567|1274.0389|1227.8499|1207.8794||||||||||||||||||||
2025-07-04 11:14:26|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2742.8793|2386.6698|2509.5874|2280.1048||||||||||||||||||||
2025-07-04 11:14:28|amer_0292|AKG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:28|amer_0294|NFI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.689|404.689|170.9706|201.8133|197.6938|227.0899|578.653|667.8365|763.7836|841.8393|788.9314|858.8578|915.8829|959.2294|1007.0083|1043.642|1109.8579|1375.8545|2538.5737|2683.5085|3165.5787|3207.8418|3262.9474|3757.2718|3996.5366|3842.8397|3977.0946|4428.9451|3860.0041|3989.8149|2892.9097|2843.0522|3198.7426|3219.3113|3190.8382|2312.2267|2556.6405|2584.1436|||||||||||||||3345.0223|3517.6291|3105.0316|2814.5|3553.8067|
2025-07-04 11:14:30|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|156.2672|165.2288|324.0569|560.3429||||||||||||||||||||
2025-07-04 11:14:32|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|671.7175|1135.7851|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|1038.3831|1178.6728|1334.4197|1301.0057|1369.8753|1497.5883|1536.864|1592.0663|1552.6649|1313.6352|1500.0349|1627.6412|1553.2725|1730.6743|1580.9203|1655.3036|1736.6244|1356.7002|1595.2108|1684.5624|||||||||||||||1529.2655|1537.8646|1635.9488|1366.2863|1398.3839|
2025-07-04 11:14:33|amer_0301|EDR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2531|1.1788|0.9592|1.5772|1.5815|14.685|2.4584|11.5659|20.6521|37.3505|28.5917|45.1347|48.5161|116.87|92.4901|96.3951|136.844|176.7754|161.5833|136.1713|152.066|150.8459|132.3211|79.8041|58.2375|107.0148|105.6903|160.2515|208.9916|184.3536|207.3379|246.5465|485.7733|689.2118|577.8036|846.948|717.8114|714.846|580.2351|874.5222|751.016|644.8898|315.8123|516.3246|381.902|552.581|519.6278|488.9795|255.736|271.0325|263.9943|211.0798|204.8472|343.9336|553.8645|836.3655|569.4283|445.8588|431.2422|304.1513|340.0771|358.3626|465.117|347.0962|340.2192|446.1337|323.123|414.6546|409.0514|224.8574|415.0141|814.733|||||||||||||||1521.8935|1353.9314|1400.7171|1691.5581|2023.7041|
2025-07-04 11:14:36|amer_0305|TOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:36|amer_0307|DEE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:37|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|127.5895|190.912|198.9397|232.0817|194.5681|156.9352|177.7612|175.9827|203.2769|191.5934|202.6948|241.5021|431.6065|269.8075|205.4558|177.5537|200.1981|195.0694|215.6764|242.4182|221.9495|248.3112|375.6987|365.9242|329.0214|305.6693|345.5304|333.6707|289.7072|323.4196|352.4455|360.3424|399.0994|424.5985|464.5503|533.3448|651.4043|572.6838|368.9997|352.3396|295.5714|187.5547|163.0327|136.6202|160.2154|189.4099|244.3129|249.1615|154.1577|133.1211|153.5277|131.1258|145.3712|180.6462|135.7498|209.3285|190.1368|173.3357|167.7148|52.5184|54.5988|64.1841|||||||||||||||494.5055|421.799|426.7566|415.8072|378.9062|
2025-07-04 11:14:40|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|570.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|430.0626|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.7975|768.8285|739.6515|664.7434|465.2989|1143.8031|1060.742|||||||||||||||1560.7777|1453.423|1496.0798|1583.1422|2348.4177|
2025-07-04 11:14:42|amer_0312|MMT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:43|amer_0313|RMM.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:43|amer_0315|TWD.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:44|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|58.4452|37.0765|24.8915|74.7121||||||||||||||||||||
2025-07-04 11:14:45|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|142.344|135.4072|113.419|119.2794|121.7139|91.2481|89.5456|177.2878|365.18|318.5948|360.488|445.5378|533.2325|573.1164|676.9619|1030.5944|1075.5039|901.5993|789.6895|691.4085|579.5116|1043.5819|1105.821|1071.4027|910.142|948.682|1304.0365|1174.5174|1199.3407|1239.8145|1129.8119|930.0953|646.3288|808.9935|587.1054|768.0105|732.2762|588.0264|353.9524|465.058|337.7918|355.9222|436.3634|412.3785|415.5567|367.4243|375.841|389.7676|577.4294|725.1877|970.3622|768.1678|593.2817|778.8841|775.1999|844.7958|796.9196|795.1088|843.5604|971.5475|1033.4272|1073.3363|1067.0272|1107.2996|1100.2065|857.9062|1545.8947|1643.1915|||||||||||||||2446.5227|2506.1582|2014.7056|2077.0719|2380.7121|
2025-07-04 11:14:48|amer_0320|BBD.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10706.1169|10587.9436|13396.464|12333.8731|12914.5293|14756.3563|16231.5358|15967.6839|19519.4362|17107.8044|19987.0482|19324.2064|26843.9709|28473.1657|35137.0999|41552.3342|40534.1386|35681.1746|40159.7318|31033.4212|32884.1808|30931.5998|28710.0798|20810.3444|21248.8866|16118.5862|18725.8344|19649.6987|18719.2763|17748.4517|15200.0632|11851.5183|10719.9146|9601.1348|9739.3494|9361.7973|8133.637|7487.1946|8457.9961|8722.8903|9677.3928|11124.4432|14460.5402|13092.1244|12402.0063|10329.2999|12948.5841|11309.6693|8451.1233|6384|8046.0788|10041.4498|10257.8198|10711.6154|9813.4058|10923.2888|11176.9264|11431.8501|8677.4838|8712.8004|9100.3414|9554.1182|9239.4162|10382.9219|10290.9221|9987.7895|11479.9137|12338.1988|12408.0448|10895.5947|11418.4623|11722.4258|12950.0955|10444.9729|9475.867|9656.9595|11051.2517|11678.4602|14000.9998|13268.3282|14879.6408|14220.1647|15662.8432|16128.187|17689.5992|18311.1586|22856.5618|22067.9773|15658.0594|17153.745|15578.0858|15306.5463|16350.6374|13131.4471|14997.0142|15632.7653|||||||||||||||15871.4374|16872.5262|15631.2689|14445.5092|18084.6638|
2025-07-04 11:14:50|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||167.2595|163.4686|166.1581|188.0878|192.5591|326.699|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|424.4251|305.9407|370.1607|360.4985|||||||||||||||705.343|738.9062|725.9463|712.7284|778.2227|
2025-07-04 11:14:52|amer_0328|ALS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|119.9505|152.1963|144.1849|174.2244|255.0597|289.7648|433.2564|571.2366|713.9532|291.5403|156.315|57.9252|21.5054|53.9639|13.8948|34.4739|118.7346|145.0096|125.7077|138.6047|233.4222|212.335|141.5368|137.4078|141.8611|159.4652|133.3259|138.9139|123.2598|185.5375|117.463|170.5035|205.0536|279.5721|486.7172|513.3653|551.8634|491.8241|531.8115|521.2286|457.0452|512.4077|484.9467|544.0671|585.3194|596.0919|529.0163|592.7004|704.4617|675.0519|699.9123|689.1306|620.4585|702.498|725.479|649.3588|653.6273|436.3917|596.1693|604.2496|||||||||||||||1152.548|1333.2016|1333.6798|1249.5047|1370.8139|
2025-07-04 11:14:55|amer_0329|GCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|116.4245|113.8235|93.1242|95.1782|217.2788|214.323|207.6625|215.63|258.7616|282.0576|268.8442|272.8171|299.8457|303.3426|288.3458|354.7485|336.5732|353.0896|325.7623|379.3572|362.8578|407.7143|423.5833|348.9134|361.217|361.9382|369.4165|327.8101|250.0934|257.7939|275.2107|289.7717|286.0995|292.8251|285.1864|223.0793|219.3669|221.6319|212.8276|211.4782|208.1805|202.9591|213.1726|238.5862|219.8753|214.9139|196.4927|174.2931|165.457|159.3189|157.8907|160.5233|199.4283|158.7427|136.9604|103.8814|103.6652|106.2072|||||||||||||||189.1813|178.0548|139.4681|146.8461|137.6649|
2025-07-04 11:14:57|amer_0330|LOY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:57|amer_0332|EPO.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:14:58|amer_0336|LUC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|30.6543|25.3917|27.7995|27.7995|76.482|97.1001|209.5098|152.6493|169.0998|187.141|331.6943|354.558|280.4797|270.4692|387.035|269.214|277.5602|279.4956|287.6499|325.7063|419.1156|641.8514|612.3417|847.2795|784.5264|713.7479|596.1435|628.775|488.6902|668.009|863.7896|1055.6671|1227.4386|1095.1834|1123.8138|1005.5983|844.5102|949.9654|702.8083|744.254|794.6306|526.7834|611.4007|603.0928|441.7379|342.9314|156.0251|253.3672|209.7086|||||||||||||||375.1854|456.8548|470.5126|474.8573|411.4463|
2025-07-04 11:15:00|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.6706|159.337|222.6459|222.3528|146.4204|149.4193|143.819|152.1395|176.4034|165.4868|157.0319|163.9448|140.1632|110.942|97.1531|102.7442|101.8354|70.8442|77.9695|55.5885|74.4671|75.8602|73.675|75.8449|71.1554|73.5756|70.6646|74.7288|76.8004|101.1689|103.3425|94.3931|110.2751|165.4646|187.1952|222.6195|209.2906|177.5095|166.3558|191.6992|172.7436|167.7176|154.6316|163.1096|168.897|276.2282|255.6778|228.0181|209.6161|190.573|175.5662|182.6585|184.3496|147.1246|159.8039|145.9355|100.7437|99.049|18.4891|9.7571|3.3042|||||||||||||||95.7758|2.4434|0.9698|-2.96|-9.8372|
2025-07-04 11:15:02|amer_0341|RET.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:03|amer_0342|U.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|128.437|124.637|80.901|73.2132|328.4386|457.5351|109.1238|227.3581|-33.4668|-54.2374|24.1368|12.4383|-151.3675|-119.9363|-108.9805|-10.6136|-25.2334|-14.9497|5.513|-10.7695|3.5263|156.6304|-259.1895|-278.3275|-66.0226|-109.0465|591.8763|569.5427|-113.2029|-96.1868|583.3077|524.078|505.6169|576.8727|584.0916|522.243|607.3683|582.0154|637.904|603.4339|581.4188|582.7218|518.3901|457.8483|455.8763|455.802|491.5792|471.8609|424.8374|535.9125|506.416|530.0754|643.9621|588.4132|607.1865|550.204|575.1053|566.8673|507.6586|619.7101|577.571||||||||||||||||||||
2025-07-04 11:15:04|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2515|670.2883|443.9312|762.2182|735.0734|556.5797|410.1032|630.0956|512.4182|698.1528|746.8775|606.7544|337.4303|346.2894|298.9425|320.2513|365.296|630.4079|1320.8996|1243.7387|1146.8851|1151.2813|1010.7629|799.1478|869.888|828.8205|898.5457|822.2537|876.0267|764.4405|857.8555|852.9625|695.9663|385.9223|595.5853|632.8907|||||||||||||||655.4812|678.4694|629.1646|649.6639|767.3913|
2025-07-04 11:15:07|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1831|2.7992|2.0079|3.6855|7.7322|7.2327|7.0337|13.9418|13.6838|16.6411|15.3318|27.3087|39.3196|45.5872|16.525|-3.8427|12.5758|7.4117|14.9716|24.9863|18.2984|13.8713|9.9111|35.0793|31.8978|32.0324|41.1867|40.5296|40.7875|35.4686|50.6769|44.5539|35.1141|37.5516|35.8429|31.3563|24.4493|16.4306|15.2181|22.7461|29.2469|27.4697|18.5165|14.1205|23.384|59.4828|69.0156|48.1097|47.8843|37.0632|35.2215|32.758|29.4066|25.801|21.5901|23.4098|30.9829|22.7896|64.2422|71.9576|40.8591|98.6746|116.3521|||||||||||||||59.7745|59.7688|50.7245|56.2097|90.4175|
2025-07-04 11:15:09|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|1.8748|2.3489|1.7575|0.957|0.0079|0.1203|-0.1261|0.0695|0.439|1.0212|1.2945|0.8586|0.6636|0.2482|-0.1829|0.5453|0.418|0.07|-0.1583|-0.2848|-0.0975|0.7162|0.2836|0.583|0.3333|0.6346|1.2193|0.4054|0.6339|2.5357|4.432|6.2042|6.8715|11.7978|9.8215|15.3346|16.4692|29.2627|60.061|66.6114|98.8456|143.8081|152.9497|121.0122|94.9542|88.5435|91.7539|85.3483|98.0001|107.6997|100.7005|94.269|108.3928|119.0796|124.7809|122.1253|120.3732|119.1|90.6606|82.0076|67.0529|62.8596|61.8119|26.2978|42.5733|69.4705|||||||||||||||100.7674|107.1058|108.161|108.0828|115.4027|
2025-07-04 11:15:11|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|123.5812|-20.3432|701.9627|668.2684||||||||||||||||||||
2025-07-04 11:15:13|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.7288|0.8567|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|2.9537|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|2.6225|1.1532|4.0874|4.462|||||||||||||||18.8481|13.7846|23.296|11.7736|13.2042|
2025-07-04 11:15:15|amer_0353|ER.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:16|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|110.3485|158.7198|112.0153|108.0034||||||||||||||||||||
2025-07-04 11:15:17|amer_0356|IIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|177.2627|211.1937|243.4981|229.4789|221.9974|221.6483|201.4564|209.8965|207.1572|213.01|197.6703|210.5928|223.7529|233.2881|228.6967|57.0909|72.0813|89.2057|128.489|333.9553|398.665|480.7598|486.8488|539.5382|548.0897|658.0272|653.4261|685.4941|711.0107|710.7812|832.4905|856.8986|908.6416|1013.9907|1126.2235|1198.4082|1295.1918|1287.2942|1239.0629|1363.0639|1352.9988|1357.2137|1542.4887|1748.5071|1815.0912|2044.0783|2179.7722|2382.3287|2316.5844|2869.896|2800.3151|2506.2807|2909.6079|2441.0008|||||||||||||||3493.2156|3503.7156|3181.5775|3320.7489|3601.5656|
2025-07-04 11:15:20|amer_0357|IMV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3682|6.8082|4.9213|3.2361|2.3335|0.1769||3.0161|1.6321|66.7531|61.3848|47.606|35.2006|28.4321|36.069|23.7831|13.7298|13.9055|20.1411|16.6087|10.5325|17.1068|16.7698|20.4062|22.2624|29.4061|76.8939|47.0098|62.5334|56.7354|58.5698|79.2761|74.694|68.0449|42.3183|62.1601|74.973|78.1929|127.0198|150.2369|130.3998|288.698|260.3569|267.1675|316.795|297.2706|261.4048|170.1326|171.4555|171.8428|112.0378|238.9601|391.8939||||||||||||||||||||
2025-07-04 11:15:28|amer_0358|CKE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:28|amer_0361|BCT.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.7073|1.9046|1.6651|1.0408|0.6504|0.3361||||0.3439|1.6138|1.893|1.8149|2.9542|1.5253|4.0705|7.8951|5.7921|16.6552|3.1769|4.797|4.2258|1.8842|1.093|0.683|0.0023|0.1245|-0.0776|0.1605|1.4699|||2.4512|12.9524|20.5373|18.3371|19.5767|29.7113|14.0334|19.9248|17.4459|19.2632|17.4382|12.8116|13.323|14.0229|19.7959|20.6294|11.2374|18.9353|15.1882|12.7097|8.5857|7.3254|4.6276|4.6778||||||||||||||||||||
2025-07-04 11:15:30|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|65.0862|26.2863|16.9888|14.1517||||||||||||||||||||
2025-07-04 11:15:31|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.0633|25.8205|20.076|23.0201|21.3443|22.2931|21.1283|23.8447|46.0032|53.4368|50.4387|46.9298|48.2584|58.9063|56.1652|45.7317|40.5844|39.2663|30.046|27.7215|31.0975|16.323|23.7881|24.7988|24.7988|25.3215|33.696|30.6744|32.2463|40.9755|48.7332|44.981|45.4034|47.2926|44.8064|40.0888|53.1403|50.6429|51.8949|60.7638|72.776|84.3997|96.6137|94.534|103.5876|127.4355|161.4233|181.4737|163.4717|166.8996|192.3097|269.3169|367.8204|363.3419|479.5016|557.1683|593.741|772.5037|743.3544|753.958|983.8163|628.9864|742.5568|778.8404|661.1984|723.4322|536.9821|641.6195|769.9508|||||||||||||||1606.0414|1751.9622|1624.4877|1337.6411|1584.6938|
2025-07-04 11:15:34|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|98.6833|95.3124|78.1902|79.0148|83.1363|102.387|100.2935|99.7908|111.7675|109.609|112.0438|133.6099|159.497|155.929|167.17|189.0208|174.8812|182.4313|167.5828|170.561|162.7745|153.7661|173.3749|160.8597|139.6856|154.3134|120.1593|146.3453|155.2283|128.2945|124.0606|120.2563|123.3092|125.5597|||||||||||||||154.2615|147.946|133.5342|131.9414|128.503|
2025-07-04 11:15:36|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6058|11.6317|6.4986|2.4572|-0.2981|1.6678|7.387|14.4849|27.9686|83.1545|138.1822|175.342|114.1446|163.3394|114.1737|102.2485|83.1321|104.5062|86.84|77.1388|49.1681|51.3324|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4689|22.6663|49.0971|65.1903|||||||||||||||131.3136|93.316|136.3208|168.2946|154.1497|
2025-07-04 11:15:38|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7578|553.2422|831.6778|1068.9602|1256.3969|1226.207|991.6338|1244.081|1083.9388|1032.2899|1068.3302|1209.3622|943.5642|831.9412|169.6984|208.5788|84.6898|218.7395|216.1486|137.8846|89.3385|128.1945|172.2311|58.7116|89.9552|121.6981|364.1358|414.9487|212.6276|278.498|252.6737|356.97|362.144|536.2428|484.8747|390.8621|473.6778|484.7269|619.7475|738.7009|1077.4152|937.1749|1456.1269|1597.843|||||||||||||||2729.9654|2813.6315|2529.3511|3499.6823|3610.622|
2025-07-04 11:15:40|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.0558|0.2374|0.3601|0.3601|0.7797|0.2756|0.5394|||0.2208|0.2845|0.5177|0.4684|0.1954|0.1844|0.2755|0.5556|0.5967|0.5873||0.4766|0.4473||1.6396|1.7947|34.6468|40.4188|84.4706|100.5423|112.8093|120.4335|175.8666|185.6792|239.0204|582.1605|515.6524|419.8558|251.9407|73.4145|88.4521|189.2525|186.8259|325.9268|227.2793|228.2503|338.2802|305.293|316.9908|248.6542|104.831|80.9693|193.3999|173.4992|-12.3812|42.7613|36.9918|3.9273|55.3983|76.641|74.2419|99.6434|107.6168|89.7825|72.1868|29.455|11.0692|16.8615|24.9899|42.3603|50.0443|41.519|56.8359|71.4587|56.6356|43.4085|40.1914|52.3525|44.4324|59.4505|90.0058|102.3268|116.1148|40.9716|19.466|-1.4278|-2.4713||||||||||||||||||||
2025-07-04 11:15:42|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-183.7359|-287.8747|-483.081|-402.313||||||||||||||||||||
2025-07-04 11:15:44|amer_0370|TPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:44|amer_0372|SUM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:45|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1341|14.3817|23.4978|39.3314|47.478|78.4698|85.66|104.1111|138.933|116.2531|90.2098|73.1603|59.106|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.575|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|18.3916|16.7777|17.2254|20.9401|||||||||||||||98.7854|138.0371|136.1109|99.2473|134.9116|
2025-07-04 11:15:47|amer_0378|MVN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:48|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1556|33.7552|90.8325|154.2865||||||||||||||||||||
2025-07-04 11:15:49|amer_0380|NTB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:50|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|26.4191|14.9139|20.1236|21.1974|25.0108|22.9763|26.1443|26.8146|26.3413|33.3848|32.031|36.5265|39.2648|52.8589|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8576|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|20.153|17.2537|18.1983|18.1983|||||||||||||||23.2489|23.9738|27.6963|26.9025|24.1055|
2025-07-04 11:15:53|amer_0384|GXI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:53|amer_0385|RGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:54|amer_0386|ELR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7984|0.8467|0.9087|0.7364|0.0102|0.0891|0.1559|1.3249|0.5144|1.1055|0.9297|2.295|7.6962|11.8316|6.3902|26.5832|29.2411|40.7356|41.018|86.6851|89.9139|113.2086|92.4001|423.0507|587.0789|1011.7863|1297.8232|1310.8765|1435.9694|2027.5102|1530.5534|428.8519|41.5128|237.8237|336.8372|382.4075|586.5746|999.797|768.1505|977.6462|1223.3375|900.4715|482.6783|330.0322|213.6958|127.5712|-35.0261|-17.9068|16.2517|-2.3097|-60.5844|-75.9696|-62.3626|-53.0807|-39.1867|-49.955|1.9725|16.7947|39.7299|-9.851|-41.5435|-42.4699|-6.3765|-35.0946|-47.479|-54.4296|-60.9806|-57.0532|-49.2421|-52.6439|-59.1077|-56.4948|-46.1365|-43.0378|-39.1712|-31.4586|-34.1833|-43.8556|-35.1686|-17.5618|||||||||||||||13.1279|22.8142|26.8679|26.0945|54.4433|
2025-07-04 11:15:56|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.4599|2.6951|3.2867|2.1507|1.1901|4.0783|4.2921|5.6911|4.7772|4.2749|4.1696|3.4396|3.1821|7.0455|9.3218|8.4894|5.7766|6.408|4.7936|4.3114|2.1324|0.5299|1.1389|1.8528|2.6812|5.3768|5.8407|4.5335|6.0121|11.8941|29.7913|17.6931|22.6884|17.6377|36.3492|29.7639|46.3418|62.5691|80.3275|52.4785|36.6512|31.1556|27.1492|22.2317|16.0081|20.2163|19.6362|25.124|19.4578|13.1722|15.7071|31.7256|26.4823|30.4435|103.0031|108.5288|102.6301|157.8625|101.0204|145.7389|76.4358|71.139|78.4569|63.0365|34.8069|44.7373|32.3349|48.3327|50.0364|||||||||||||||47.6485|40.9672|33.7191|18.545|16.5015|
2025-07-04 11:15:59|amer_0388|ITUB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:15:59|amer_0389|ABEV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:00|amer_0390|BBDC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:01|amer_0391|PETR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:02|amer_0392|BRFS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:02|amer_0393|CIEL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:03|amer_0394|PETR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:04|amer_0395|ITSA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:05|amer_0397|UGPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:06|amer_0399|BBSE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:06|amer_0400|VALE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:07|amer_0401|BBAS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:08|amer_0402|BBDC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:09|amer_0403|EMBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:09|amer_0404|KROT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:10|amer_0405|CCRO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:11|amer_0406|VIVT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:12|amer_0407|PCAR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:13|amer_0408|JBSS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:14|amer_0409|LREN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:14|amer_0411|CMIG4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:15|amer_0413|WEGE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:16|amer_0414|KLBN11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:17|amer_0415|TIMP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:17|amer_0416|LAME4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:18|amer_0417|GGBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:19|amer_0418|HYPE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:19|amer_0419|BRML3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:20|amer_0421|RADL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:21|amer_0422|SBSP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:22|amer_0423|RENT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:23|amer_0425|ESTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:23|amer_0426|SANB11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:24|amer_0427|CPFE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:25|amer_0429|MULT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:26|amer_0430|CESP6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:27|amer_0431|NATU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:28|amer_0432|TOTS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:28|amer_0433|QUAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:29|amer_0434|PSSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:30|amer_0435|CSNA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:30|amer_0436|CYRE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:31|amer_0437|CPLE6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:32|amer_0438|CSAN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:33|amer_0439|MDIA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:33|amer_0440|ENBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:34|amer_0441|GOAU4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:35|amer_0442|SULA11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:36|amer_0443|BTOW3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:36|amer_0444|LAME3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:37|amer_0445|BRAP4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:38|amer_0446|TAEE11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:39|amer_0448|BRSR6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:39|amer_0450|ECOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:40|amer_0451|BRKM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:41|amer_0452|ELET3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:41|amer_0453|USIM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:42|amer_0454|ELET6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:43|amer_0455|OIBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:44|amer_0456|ODPV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:45|amer_0457|DTEX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:45|amer_0459|AMXL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:46|amer_0460|FEMSAUBD.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:47|amer_0461|TLEVISACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:48|amer_0462|GFNORTEO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:49|amer_0463|WALMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:50|amer_0464|CEMEXCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:50|amer_0465|GMEXICOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:51|amer_0466|ALFAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:52|amer_0467|GFINBURO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:53|amer_0468|FUNO11.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:54|amer_0469|BIMBOA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:55|amer_0471|KIMBERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:55|amer_0472|ASURB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:56|amer_0473|PINFRA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:57|amer_0474|AC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:58|amer_0475|MEXCHEM.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:16:59|amer_0476|GCARSOA1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:00|amer_0477|PE&OLES.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:00|amer_0478|GRUMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:01|amer_0479|LIVEPOLC.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:07|amer_0480|GAPB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:08|amer_0481|GENTERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:09|amer_0482|ALSEA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:10|amer_0484|COMERCIUBC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:11|amer_0485|FIBRAMQ12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:12|amer_0486|LALAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:12|amer_0487|TERRA13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:13|amer_0488|CHDRAUIB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:14|amer_0489|OMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:14|amer_0491|VESTA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:15|amer_0492|LABB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:16|amer_0493|AEROMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:17|amer_0494|BOLSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:17|amer_0495|HERDEZ.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:18|amer_0496|FSHOP13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:19|amer_0497|VOLARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:20|amer_0498|MFRISCOA.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:20|amer_0499|ICHB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:21|amer_0500|BACHOCOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:22|amer_0501|FIHO12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:23|amer_0502|FIBRAPL14.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:23|amer_0504|AZTECACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:24|amer_0506|HCITY.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:25|amer_0508|CULTIBAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:26|amer_0509|SIMECB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:26|amer_0510|ARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:27|amer_0511|CREAL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:28|amer_0512|AXTELCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:29|amer_0513|GFAMSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:29|amer_0514|KOFL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:30|amer_0515|PAPPEL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:31|amer_0517|URBI.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:32|amer_0518|ALUA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:33|amer_0519|APBR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:33|amer_0520|BMA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:34|amer_0521|COME.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:35|amer_0522|EDN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:35|amer_0524|FRAN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:36|amer_0525|GGAL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:37|amer_0526|PAMP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:38|amer_0528|TECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:39|amer_0529|TS.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:39|amer_0530|YPFD.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:40|amer_0531|BHIP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:41|amer_0532|CARC.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:42|amer_0533|CECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:42|amer_0534|IRSA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:43|amer_0535|METR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:44|amer_0536|POLL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:45|amer_0537|SEMI.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:45|amer_0538|TGNO4.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:46|amer_0539|TGSU2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:47|amer_0540|EQTL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:48|amer_0542|MRVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:48|amer_0543|VLID3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:49|amer_0544|HGTX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:50|amer_0545|ABCB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:51|amer_0546|SLCE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:52|amer_0547|SMTO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:53|amer_0549|IGTA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:54|amer_0550|COCE5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:56|amer_0551|MPLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:57|amer_0552|LINX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:58|amer_0553|ALUP11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:58|amer_0554|ALSC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:17:59|amer_0555|ARZZ3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:00|amer_0556|GFSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:01|amer_0557|MRFG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:01|amer_0558|RAPT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:02|amer_0559|LLIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:03|amer_0560|HBOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:04|amer_0561|EVEN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:05|amer_0563|LEVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:05|amer_0564|POMO4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:06|amer_0565|CSMG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:07|amer_0566|GOLL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:08|amer_0567|BBRK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:08|amer_0568|BPAN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:09|amer_0570|EZTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:10|amer_0571|BEEF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:11|amer_0572|ETER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:12|amer_0573|FLRY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:12|amer_0574|LIGT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:13|amer_0575|PDGR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:14|amer_0576|MILS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:14|amer_0577|JSLG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:15|amer_0578|MYPK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:16|amer_0579|KEPL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:17|amer_0580|BRPR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:18|amer_0581|AMAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:18|amer_0582|QGEP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:19|amer_0584|TCSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:20|amer_0585|ANIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:21|amer_0587|MEAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:22|amer_0588|SEER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:22|amer_0589|CVCB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:23|amer_0591|DASA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:24|amer_0592|TUPY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:25|amer_0593|LPSB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:26|amer_0594|MGLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:27|amer_0596|SCAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:27|amer_0597|DIRR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:28|amer_0599|RLOG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:29|amer_0602|PMAM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:30|amer_0603|FESA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:31|amer_0605|SSBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:32|amer_0606|BPHA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:33|amer_0608|ABCB10.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:33|amer_0610|GPIV33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:34|amer_0611|PTBL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:35|amer_0612|PINE4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:36|amer_0613|PRVI3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:37|amer_0614|TPIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:37|amer_0615|BAZA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:38|amer_0616|TGMA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:39|amer_0617|JHSF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:40|amer_0619|CLSC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:41|amer_0621|WSON33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:42|amer_0622|SAPR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:42|amer_0623|POMO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:43|amer_0624|CELP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:44|amer_0626|GOAU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:45|amer_0627|BRAP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:46|amer_0628|ALPA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:46|amer_0629|GUAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:47|amer_0630|ALPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:48|amer_0631|OIBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:49|amer_0632|GRND3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:50|amer_0634|WHRL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:50|amer_0636|CGAS5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:51|amer_0637|TRPL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:52|amer_0638|CPLE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:53|amer_0639|BRKM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:53|amer_0640|USIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:54|amer_0641|GGBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:55|amer_0642|KLBN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:56|amer_0643|CMIG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:57|amer_0645|ITSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:57|amer_0646|ITUB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:58|amer_0647|AESGENER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:18:59|amer_0648|AGUAS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:00|amer_0649|AMZN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:01|amer_0650|ANDINA.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:01|amer_0651|ANDINA.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:02|amer_0652|ANTARCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:03|amer_0653|AUSTRALIS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:04|amer_0654|AZUL.AZUL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:04|amer_0655|BAC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:05|amer_0656|BANMEDICA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:06|amer_0657|BANVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:07|amer_0658|BCI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:07|amer_0659|BESALCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:08|amer_0660|BINT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:09|amer_0661|BLUMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:10|amer_0662|BSANTANDER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:10|amer_0663|CALICHERAA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:11|amer_0664|CAMANCHACA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:12|amer_0665|CAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:12|amer_0666|CCU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:13|amer_0667|CEMENTOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:14|amer_0668|CENCOSUD.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:15|amer_0669|CFMITNIPSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:16|amer_0670|CGE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:16|amer_0671|CGEGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:17|amer_0672|CHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:18|amer_0673|CMPC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:19|amer_0674|COLBUN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:20|amer_0675|COLO.COLO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:20|amer_0676|CONCHATORO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:21|amer_0677|COPEC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:22|amer_0678|CRISTALES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:23|amer_0679|CRUZADOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:23|amer_0680|CSCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:24|amer_0681|ECL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:25|amer_0682|EISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:25|amer_0683|EMBONOR.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:26|amer_0684|ENAEX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:27|amer_0685|ENELAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:28|amer_0686|ENELCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:29|amer_0687|ENELGXCH.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:29|amer_0688|ENJOY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:30|amer_0689|ENLASA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:31|amer_0690|ENTEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:32|amer_0691|EWJ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:33|amer_0692|FALABELLA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:33|amer_0693|FORUS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:34|amer_0694|GOOGL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:35|amer_0695|HABITAT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:36|amer_0696|HF.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:36|amer_0697|IAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:37|amer_0698|IANSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:38|amer_0699|ILC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:39|amer_0700|INDISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:39|amer_0701|INTC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:40|amer_0702|INVERCAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:41|amer_0703|INVERMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:42|amer_0704|ITAUCORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:42|amer_0705|IVV.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:43|amer_0706|IYW.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:44|amer_0707|LIPIGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:45|amer_0708|LTM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:46|amer_0709|MALLPLAZA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:46|amer_0710|MASISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:47|amer_0711|MOLLER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:48|amer_0712|MSFT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:49|amer_0713|MULTIFOODS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:49|amer_0714|NITRATOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:50|amer_0715|NORTEGRAN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:51|amer_0716|NUEVAPOLAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:52|amer_0717|ORO.BLANCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:52|amer_0718|OXIQUIM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:53|amer_0719|PARAUCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:54|amer_0720|PAZ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:55|amer_0721|PEHUENCHE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:55|amer_0722|POTASIOS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:56|amer_0723|PROVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:57|amer_0724|PUCOBRE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:58|amer_0725|PUERTO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:58|amer_0726|QUINENCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:19:59|amer_0727|RIPLEY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:00|amer_0728|SALFACORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:01|amer_0729|SBUX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:01|amer_0730|SCHWAGER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:02|amer_0731|SECURITY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:03|amer_0732|SIEMEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:04|amer_0734|SK.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:05|amer_0735|SM.CHILE.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:06|amer_0736|SM.CHILE.D.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:07|amer_0737|SMSAAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:07|amer_0738|SMU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:08|amer_0739|SONDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:09|amer_0740|SOQUICOM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:09|amer_0741|SQM.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:10|amer_0742|SQM.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:11|amer_0743|TRICOT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:12|amer_0744|V.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:12|amer_0745|VAPORES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:13|amer_0746|VSPT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:14|amer_0747|ZOFRI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:15|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||92.1634|156.7656|192.4058|374.4176|850.7398|956.3197|1166.1781|1149.2619|889.3069|867.9481|1081.3428|1070.5574|1461.4945|1773.964|1229.6225|1112.9876|1517.1868|1545.0314|1575.8183|1835.8141|8241.6032|8477.9471|9358.6405|7438.5858|6864.2745|8216.9631|9240.4925|9497.0372|12064.5073|11947.2947|7858.8248|6890.0795|6828.9633|10459.5395|10456.6428|8985.9589|5205.4697|4220.6435|4591.3117|4383.5381|3830.7346|3819.266|3637.8194|4598.7726|4455.8552|4453.3041|3919.6625|2490.761|3656.7341|3552.1683|3794.4333|2328.9009|1868.2314|1326.7236|1216.5395|1213.5635|1516.287|1767.8506|1735.1318|2330.8418|2606.263|2936.5754|2657.6449|4633.1125|11842.9655|16383.4676|19054.7965|16423.2436|19543.5503|23052.6137|21552.2116|23933.1562|25211.7883|32962.4636|37477.4648|43886.1327|57525.1666|65009.4793|61314.1226|65542.7502|73031.1125|100331.2655|126941.3146|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.894|43694.7688|42049.7377|40667.4912|43646.1968|37351.5744|43130.905|39352.9043|||||||||||||||33194.4957|33400.4697|34971.429|33953.3738|33861.0852|
2025-07-04 11:20:18|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|57355.7907|59363.6535|52466.3498|50891.2009|55184.7831|51997.3848|50754.4552|38365.3448|43451.2696|43709.5919|||||||||||||||50104.9885|49500.8042|46842.331|52729.4624|56542.6883|
2025-07-04 11:20:21|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.4219|313.3459|699.6457|719.2085|835.2706|395.1667|395.7952|975.2645|655.233|457.9368|516.0281|497.5486|505.1241|488.2402|812.1175|650.4943|467.6461|427.4816|571.3073|646.2928|641.5258|798.6645|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2709.3559|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|17622.5898|16112.1046|19895.2075|18795.2588|||||||||||||||18673.2395|19236.7748|18282.3029|16735.2227|17616.0144|
2025-07-04 11:20:24|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4238|2925.0816|3119.9311|2587.3925|2658.1942|2765.2112|4511.8839|4695.8482|8143.434|10913.1845|13220.8268|11971.5015|15361.0391|18418.6782|20424.9972|17381.7451|27731.281|41637.6962|45307.6739|58444.4975|65549.9633|149431.6288|161265.023|||||||||||||||103446.232|134585.3941|191512.8657|170995.0563|197191.6127|
2025-07-04 11:20:26|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6982|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.042|2642.2188|2806.0324|2831.117|2604.6653|2558.0666|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|16963.134|10411.4091|13573.228|17658.263|||||||||||||||49538.1862|38585.768|31955.67|30145.726|31344.8325|
2025-07-04 11:20:29|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6738.085|5861.2212|6134.2356|6307.9156|7730.1575|7853.6609|9010.7749|8863.2996|9289.9635|9306.022|9491.6473|11290.3013|11794.697|11441.0463|11531.6582|11277.9695|12987.1473|21160.6747|22065.8225|23316.3889|25276.9272|26964.8262|27650.3248|27795.5907|28756.971|30975.2696|32195.3317|31074.6289|36692.2694|37908.8318|37371.6563|36337.9988|32974.9283|38796.0543|42274.368|||||||||||||||73790.665|73252.6063|75133.8463|84310.4118|77585.1126|
2025-07-04 11:20:32|amer_0754|WEED.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|2.072|3.2189|1.9503|1.6252|3.2404|0.5235|-0.1181||0.1238|-0.0454|-0.4529|-0.4323|-0.4323|-0.4597|15.556|12.8907|84.8148|79.8209|79.8209|100.1441|74.8953|276.838|246.5405|273.3098|403.4912|1055.8745|1592.0965|1208.9995|1717.4437|5589.0341|6495.8088|7847.8387|14775.8045|13077.3173|15583.9744|15172.5898|9376.7602|6891.5433|5689.5203|6834.2165|5874.1353|||||||||||||||1261.2548|933.6836|772.0898|417.1428|486.5811|
2025-07-04 11:20:34|amer_0755|WPM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|580.5392|769.329|1072.864|2215.9569|2050.862|2309.6086|2639.3588|2423.6785|2662.3154|2901.869|4185.567|4194.1504|3579.5959|2714.1618|2348.8836|2767.5862|3129.713|4264.6096|5399.7123|5268.8666|7477.9032|9287.3059|13189.6424|14802.7951|10983.708|10589.6583|9375.3086|10641.0024|8580.0291|12070.3424|11720.617|10545.0753|7813.807|10117.6439|8849.5902|10099.1484|10616.0676|9154.5061|10345.4701|10967.4823|9877.3432|7533.504|8839.8141|10324.3064|14138.8556|16762.6929|13658.7014|13395.817|12641.5526|11715.8932|13286.492|12465.562|13452.16|11102.9556|13403.3365|16183.9582|15385.8633|17604.7908|18402.9113|18672.4105|27501.338|30191.0776|||||||||||||||36707.9206|36535.1613|35532.9785|49123.4265|54023.3389|
2025-07-04 11:20:37|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3599|3552|3674|3851|4124|3035|3201|4083|3867|3900|3611|3933.4866|2702.9427|3140.4081|3138.389|3226.9029|2925.0571|2398.2436|2655.9724|2581.8241|2204.8241|2276.9407|2432.1738|2675.5647|2416.3873|2755.4421|3960.5841|3656.1872|4835.9463|4647.0506|6409.628|6676.063|7073.6885|5987.1408|6636.2063|6034.7285|6315.9338|6675.0672|7428.4274|7417.533|7864.3004|9930.2291|9223.3208|12882.2606|7904.3415|9837.3647|8598.8638|10456.5517|14811.6339|15209.2879|16940.8614|4312.928|6469.1867|5974.2769|||||||||||||||7548.6236|8514.7003|10227.8184|7666.0416|9892.8579|
2025-07-04 11:20:39|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.6351|0.5117|-1.1264|-1.5492|-0.1587|-0.4393|||||-0.2168|0.5602|0.45|0.5809|0.2176|-0.0573|0.1323|0.0992|-0.1391|0.2588|0.0674|-0.1732|-0.1635|0.0001|-0.0801|||15.1072|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2122|700.3835|672.6428|925.9207|3145.0628|4569.7056|4992.3219|11598.9566|6957.3846|12564.0715|10073.613|6718.8529|3659.0338|1985.5329|2272.3376|1097.2004|||||||||||||||439.9538|449.0995|323.973|318.9275|288.6313|
2025-07-04 11:20:42|amer_0758|APHA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|42.7125|44.3781|40.5182|63.9626|74.3756|94.913|266.3545|475.9186|701.9282|600.9041|866.9952|2594.3196|1926.6021|2442.6077|4394.1959|1780.931|3056.87|2275.1848|1909.0633|1640.8532|1232.918|1605.5571|1733.7638||||||||||||||||||||
2025-07-04 11:20:43|amer_0759|ATZ.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|2031.3623|1830.7134|1744.3251|1474.3867|1390.2891|1412.1048|1582.0964|1840.5016|2057.6924|1811.6749|1899.4466|1896.8902|2111.3234|2430.969|1924.1713|1986.5129|||||||||||||||4987.138|5071.392|5052.7164|7336.6016|7353.3251||
2025-07-04 11:20:45|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5428.3337|5868.5405|5881.1075|5769.7751|5542.3525|10189.2176|10664.6489|11157.4356|11624.8685|12318.1729|20620.3387|21952.2819|21251.6829|38760.0807|38793.0082|40231.2725|42629.3344|40585.9391|||||||||||||||78314.4128|76976.7362|74823.9253|77130.271|77273.5338|
2025-07-04 11:20:47|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5701|293.6622|318.9494|362.4725|382.4778|387.274|398.5804|468.015|492.1002|536.8274|883.7968|915.6922|908.0028|965.5632|1198.0289|1124.7146|1139.4966|1201.1444|1230.2172|1211.3573|1216.324|1190.3411|1265.5673|1203.5933|1258.8714|1327.0679|1375.9258|1374.5818|1370.6498|1290.0072|1284.5622|1334.477|1332.2913|1255.3081|1253.7691|1658.3507|1735.5227|3304.1882|3479.356|3124.2242|3279.0243|6754.802|6892.4339|6906.6142|7240.2674|7234.4285|9098.949|9204.181|9553.6004|9308.4407|10642.9405|15007.5556|14905.822|14653.1628|15351.0998|15269.9667|16996.8634|18024.1573|19982.6396|21069.1205|20964.6342|21277.6991|22514.7904|28746.8273|29798.1696|29734.2903|30623.8404|30634.6807|29794.0402|29644.3314|31815.8654|32714.7597|32315.9263|31219.7374|36806.254|36125.5856|36409.1459|37532.6544|39355.5642|39553.2591|40934.0286|||||||||||||||81448.883|81579.2004|100331.7581|99289.3653|100101.9328|
2025-07-04 11:20:50|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|112011.0246|103191.7303|108428.4699|110419.5606||||||||||||||||||||
2025-07-04 11:20:51|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|362.7337|508.1295|616.7178|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5558.2897|5008.1018|7954.4999|8963.5227|||||||||||||||4957.7025|5383.7932|4801.2151|5560.9686|6662.8664|
2025-07-04 11:20:54|amer_0764|BYD.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:20:54|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.262|4246.4634|4271.8715|4310.9933|4419.224|4498.5644|4610.1332|4663.0484|4799.6307|4918.0468|5077.2771|5385.5091|5358.9015|5361.1725|5383.5985|5503.0209|5475.4158|5509.78|5395.1586|9031.3011|10485.2291|10350.843|11085.4487|11608.1191|11391.3721|10822.6702|10502.4528|10407.0483|10348.0643|||||||||||||||16559.8075|17518.4909|16283.0872|16619.3817|17285.2876|
2025-07-04 11:20:57|amer_0766|CHR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.4381|1280.9889|1397.7666|1538.8876|1775.2634|1774.8967|2069.4193|2292.9017|2356.0473|2198.1035|2250.5807|1903.8432|2355.2483|2553.0519|2623.6765|2918.4726|2268.6603|2401.8329|2277.195|||||||||||||||1278.0605|1262.9765|877.2179|830.9816|909.5684|
2025-07-04 11:20:59|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|855.3631|1127.7402|1233.4574|1183.7746|1033.4693|1231.6365|1261.3037|1270.2812|1373.7007|2219.4013|2559.5531|2659.457|2020.6373|2127.0751|2416.8026|2252.9378|2645.5839|3167.5056|2786.0312|3347.9987|3586.4578|4211.9024|4420.5439|3749.9149|4193.4808|4627.1294|4649.4083|4479.4443|3591.5355|4108.866|4550.863|||||||||||||||12695.9379|14269.6066|13494.6399|12706.8828|12910.3893|
2025-07-04 11:21:03|amer_0768|CJT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0819|104.0267|106.1573|91.4651|100.1629|104.5986|80.9384|89.7113|96.8339|107.8647|117.7873|124.7323|137.0976|186.3653|211.696|269.9453|344.5667|340.0924|374.8839|361.5767|463.2474|494.6089|565.9748|670.9094|707.0749|710.7824|734.5605|839.3901|982.7042|1146.4271|1146.2142|1435.2452|1305.7821|1457.5627|1517.2868|1741.217|1929.7021|1900.1152|2901.736|3417.844|||||||||||||||2695.201|2782.7077|2353.5615|2017.8819|2207.0573|
2025-07-04 11:21:06|amer_0769|CRON.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0913|18.3947|17.671|12.5368|13.8625|9.3442|11.6517|57.433|170.4213|337.7177|224.1462|348.4252|1304.2152|1288.1297|1479.5918|2434.3411|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|555.3707|||||||||||||||133.5917|45.7643|-59.5262|-131.4393|-123.6983|
2025-07-04 11:21:08|amer_0770|DGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:21:09|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.2106|967.464|1315.7572|1315.2273|1349.2482|1372.3096|1343.9222|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1392.8189|1428.0005|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1550.8937|1726.269|1714.0974|1792.9026|2193.6968|2419.5818|2488.1922|2511.8334|2257.1448|2445.6946|2535.7707|||||||||||||||6743.4738|7048.9781|6327.3505|6230.5942|6356.6715|
2025-07-04 11:21:11|amer_0772|DRG.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:21:11|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5657.3896|5626.4451|5924.4183|5840.6318|4061.1814|2958.9836|2834.7491|2007.0348|2611.7514|1754.5856|1260.2702|1564.2797|1676.4394|1722.5985|1594.2787|1607.3219|1900.4751|||||||||||||||1726.0249|1610.1144|1876.4087|1683.0205|1730.8617|
2025-07-04 11:21:13|amer_0774|EDV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1082|92.484|89.9407|59.8834|58.4754|77.4554|77.2241|61.2706|77.8455|99.4203|158.598|173.1529|149.9174|137.5393|204.7883|221.5875|-79.8316|266.3112|173.5117|226.8239|-127.9006|45.7981|-69.6308|-89.6883|-52.2378|-79.661|-50.7712|-319.2006|-98.0276|132.2744|99.1414|70.1956|66.3239|79.1238|553.7586|524.8816|532.6983|503.3075|702.984|329.1449|498.5894|423.1204|604.3759|601.3185|582.7007|416.4953|492.8054|519.1669|493.5828|658.1304|840.4678|2013.0544|2270.8999|2032.0093|2364.5114|2347.539|2770.4655|3038.7743|2781.6846|2914.6422|2587.2685|2967.7891|2880.1077|3098.7359|3845.6393|3473.1152|3039.2154|4461.4366|6220.8219|||||||||||||||8853.832|9314.5916|7766.0993|9363.2639|11120.0934|
2025-07-04 11:21:17|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8383|322.8156|411.3287|913.5943|1163.8721|1574.453|2145.5405|2812.0748|3383.5276|4169.5722|4418.9447|5005.0001|11326.9314|11833.8401|13452.3582|14021.4761|24311.8965|22656.1382|22503.1627|23359.476|19086.3007|19075.3224|18131.7878|18358.1026|17504.7964|15366.0426|16378.7127|17034.2054|16723.9524|18513.1974|18412.8751|18110.7562|18313.0522|17145.771|16963.9189|17419.3897|||||||||||||||22607.167|22900.5537|23699.2473|23707.924|25901.7149|
2025-07-04 11:21:19|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.585|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2597.7293|1698.203|1983.0117|2113.6002|||||||||||||||4231.2284|4428.2264|4999.5602|4603.0714|5270.7889|
2025-07-04 11:21:22|amer_0777|ENGH.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|97.9133|46.5813|43.064|33.3761|22.3473|12.1724|19.0544|66.1408|54.9497|58.6148|57.1911|59.663|46.614|29.494|34.799|38.98|38.594|38.72|46.102|61.9102|89.7635|115.4967|152.9678|165.9479|168.8019|140.4149|135.7956|115.3909|97.106|108.5058|122.3049|200.5538|105.035|116.0462|98.2925|91.9175|98.044|83.714|68.1414|64.8686|36.0578|32.9218|35.5955|36.576|64.7654|70.985|110.8283|117.4841|135.0141|139.3018|134.6852|168.5252|166.9644|156.8948|234.8607|245.3165|246.5522|282.2407|379.1089|453.7711|603.9584|612.7562|757.401|729.7449|768.8303|821.2336|985.2416|1306.0106|1287.5023|1470.5934|1468.8814|1350.651|1342.9187|1245.4818|1321.6565|1455.5432|1367.5635|1312.0403|1587.239|1677.7407|2006.3953|1868.8079|1805.0012|1592.5146|1750|1951.128|2687.3461|2771.0172|3839.8888|3625.5635|||||||||||||||1442.9316|1357.1507|1250.6522|1118.1243|1029.3239|
2025-07-04 11:21:25|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2291|1171.7986|994.7696|1519.9974|2034.1704|1820.9406|2204.6386|1106.6943|1877.9768|1777.8712|||||||||||||||3452.7164|3817.5313|2804.3612|2615.9524|3192.8489|
2025-07-04 11:21:27|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3234.8948|3676.6569|4583.22|||||||||||||||1970.5232|2136.9654|1608.4758|1197.8816|1571.3441|
2025-07-04 11:21:29|amer_0780|GRT.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.069|2064.1008|1953.9164|2023.9099|2080.8813|2342.7912|2317.3877|2209.27|2405.7194|2534.546|2543.0611|2223.7247|2239.3827|2189.0489|2230.2468|2302.7392|2506.5266|2575.3948|2873.515|2809.402|2764.2402|2949.9516|2824.0663|3235.8644|2891.1084|3470.4683|3687.1323|3888.0991|4349.4294|3876.668|5133.2853|5520.8012|||||||||||||||7656.0548|8084.0174|7336.36|7122.7665|7190.7513|
2025-07-04 11:21:32|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22582.75|22374.5|24669.55|25944.5|26481|25024.55|25852.95|25299.7|25363.0617|25166.1673|24432.0746|23913.5495|23973.7598|24011.6774|24506.2598|25674.1893|26913.6247|27146.0188|26836.16|27455.8777|29207.7719|||||||||||||||42329.1327|44865.5222|43584.0184|46703.858|47127.9445|
2025-07-04 11:21:34|amer_0782|HEXO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9353|0.4111|0.1892|0.2263|0.3909||118.6834|90.1142|112.6523|294.1111|409.1471|634.3062|1271.677|668.9887|1634.7857|1497.8063|1305.6991|511.1408|325.4062|427.5343|398.6234||||||||||||||||||||
2025-07-04 11:21:35|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7044|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1972.149|907.7974|1884.0657|2062.228|||||||||||||||3729.8407|4475.1666|5313.7011|6271.7034|6877.8555|
2025-07-04 11:21:38|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.1165|784.7103|702.8911|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-61.8585|109.5127|239.5786|1304.1763|1440.646|2989.0803|2563.6296|2687.613|3045.7675|1728.3268|1922.4382|2390.3435|1375.403|2350.102|3422.0328|3728.1593|3710.1331|1720.6074|3858.336|4986.4834|||||||||||||||24148.69|26922.1245|23204.8445|16869.5212|14178.374|
2025-07-04 11:21:41|amer_0785|KL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|279.895|255.1099|504.7473|828.326|1089.8323|1388.0015|1807.9302|2268.9012|3094.748|3777.8946|3921.4535|5382.8488|4742.4409|7098.0993|8221.5149|11150.6688|12608.3632|11074.9181|11433.8467|14689.0701|17344.0984||||||||||||||||||||
2025-07-04 11:21:43|amer_0786|KMP.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.44|1786.4751|1795.6808|1884.6528|1812.6174|1984.1007|1997.4052|2029.3815|2256.4101|2235.9404|2504.2634|2607.9813|2702.9078|3166.5104|3060.638|3322.6009|3359.9531|2935.0177|3219.6841|3329.1256|||||||||||||||4393.7834|4693.938|4226.1857|4298.3208|4550.3378|
2025-07-04 11:21:46|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|471.0903|602.1109|1013.86|1017.377|1096.2729|1520.7218|3158.2467|3413.751|3288.1773|3508.692|2798.0134|2638.2846|1786.3861|766.716|919.6526|1761.5779|1834.693|2198.2274|3083.1559|1740.5855|2860.3058|4043.1581|4462.1989|3917.3124|1855.9609|2031.8318|2374.4682|2100.2752|2468.9665|2699.2524|2329.3847|2134.2675|2485.0532|2744.3292|3071.8164|3417.4304|3565.2284|5548.7242|5160.9133|5290.2791|4045.6305|3922.6262|4057.3004|4128.7061|4720.0886|5659.0663|6352.1671|5971.9323|5389.28|5295.1957|5079.9531|4493.9813|4205.0467|3376.2048|4180.4312|4995.9217|4452.2255|6639.877|4574.8635|6313.99|6152.3705|||||||||||||||14118.2511|14528.6755|13081.3275|13829.0112|16055.0137|
2025-07-04 11:21:49|amer_0788|MTY.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|161.6815|118.8905|106.1265|130.8828|151.069|158.9193|167.2917|153.3119|187.4962|188.9286|224.4491|254.8508|283.5691|255.9492|289.2423|296.9595|317.9922|374.3466|366.0448|474.4702|451.7166|559.1525|560.3896|620.9823|572.9896|665.1251|695.4184|700.9089|657.8219|636.0917|587.5857|566.5723|775.5637|881.8111|1295.6018|1235.1664|1208.123|1193.8167|1289.6599|1307.8282|1460.2175|1785.5327|1873.214|1725.5452|1756.7558|2065.7085|1930.251|1833.7092|1079.8545|1249.5917|||||||||||||||1775.9486|1669.5917|1776.391|1677.6421|1630.3495||
2025-07-04 11:21:51|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4312.5342|4578.2382|4752.8985|4799.3524||||||||||||||||||||
2025-07-04 11:21:53|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|654.3616|653.7353|421.7748|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4207|4854.6849|4786.3427|5046.5224|5270.8621|4716.1166|5173.7909|5166.3406|||||||||||||||5922.612|5512.8394|5061.9987|5223.478|5218.51|
2025-07-04 11:21:55|amer_0791|NXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5713|13.3059|23.1313|28.9245|54.7482|41.0296|50.6724|61.9024|75.6055|142.4821|148.9193|172.2529|495.0244|781.1021|584.1343|680.5514|987.2079|867.7491|960.1877|1062.9406|790.92|823.1614|910.5999|822.6262|793.268|764.6538|686.8045|674.1147|416.9418|759.4225|970.9357|||||||||||||||5085.5555|4875.4192|5374.155|3660.9388|5378.737|
2025-07-04 11:21:57|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5489.8841|7100.3013|7756.3344|7300.5643|7007.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12320.8968|8376.0397|11119.9557|10853.6653|||||||||||||||12687.0671|12390.8439|14127.7147|12537.4188|13552.4413|
2025-07-04 11:22:00|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3737.421|2458.364|3324.9795|4017.2254||||||||||||||||||||
2025-07-04 11:22:02|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.596|1246.7717|831.4494|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6152.5894|5018.5297|7452.9279|8917.7864|||||||||||||||12000.0247|10589.5437|10319.8662|13177.8512|13710.2512|
2025-07-04 11:22:05|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9472|307.944|360.5632|373.9969|344.4836|376.8758|392.5304|486.2392|494.7528|520.9325|613.173|634.3047|660.3168|658.2266|508.6681|683.2035|760.0584|725.8824|807.1894|796.0905|821.7214|896.1725|928.6144|1005.94|1136.6906|1152.8956|1365.464|1820.399|1948.56|2234.729|2379.936|2900.967|3125.586|3351.367|3579.214|4242.6065|4604.535|4141.061|3569.3094|3732.485|4518.0422|4402.529|4356.783|3577.268|4315.64|5070.4281|||||||||||||||6309.0645|6437.6085|5889.868|5943.3605|6129.9486|
2025-07-04 11:22:08|amer_0796|PD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2106|2271.836|3194.2553|4115.0489|4365.7787|3310.9066|3634.6703|3436.3294|2636.5811|2999.8561|3182.0385|3662.3837|3651.8392|3987.5206|3933.6741|5006.2803|5608.4808|4727.992|3331.7667|3915.058|4007.3436|2964.5766|3313.4056|3332.2991|3491.136|2995.2789|3834.8274|3632.7693|3056.5454|2905.0703|2742.6385|2677.0302|2999.8031|2957.0198|2273.4006|2537.9775|2261.274|1913.2483|1952.1058|1466.2854|1558.2254|1506.1229|||||||||||||||2309.7083|1939.7134|1954.7186|1679.4631|1646.8722|
2025-07-04 11:22:11|amer_0797|RCH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|59.8856|69.0648|77.144|79.307|116.702|101.585|106.985|117.8515|123.715|130.6|137.385|122.6045|138.7413|144.5775|169.2935|178.3408|215.7382|242.7498|218.8631|360.0625|381.5312|364.823|307.8658|343.0258|381.9964|399.0936|424.752|458.8718|425.5273|449.9652|480.0165|551.4334|538.3396|558.1582|500.5146|481.056|518.0342|497.1991|536.8428|579.4048|568.2115|561.6595|530.9688|483.2503|455.6502|437.866|336.285|349.2032|373.8608|413.1096|444.4717|451.9367|485.6183|497.7314|598.8451|607.941|617.1927|549.3747|547.6162|588.0588|625.0598|697.6743|671.0728|769.1877|797.76|833.4456|869.1285|896.5896|955.8387|952.6845|1051.4039|1151.189|1206.2435|1288.0672|1377.073|1306.6993|1376.9343|1513.2241|1544.4046|1566.8606|1682.3033|1809.2598|1935.6386|1768.1177|1722.7487|1757.9494|1487.0372|1343.6631|1245.1114|1502.3719|1517.3987|1657.8974|1612.6319|1984.622|||||||||||||||2293.7415|2189.539|2289.0602|2093.56|1979.0909||
2025-07-04 11:22:13|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5762|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2199.7859|1769.0457|1576.8927|1709.6301|||||||||||||||2116.0212|2236.8604|2176.3078|2369.8684|2597.0211|
2025-07-04 11:22:16|amer_0799|SMF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:16|amer_0800|SMU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|29.0366|37.2744|28.6909|16.6927|11.3557|13.1347|32.6585|13.7138|20.2041|19.4768|35.9631|37.0022|37.8434|43.8099|44.5916|21.9847|11.6642|12.1057|42.8748|81.7845|246.672|232.1664|292.0376|296.5769|301.3494|302.2486|323.9117|332.3346|396.6109|387.6947|392.9204|412.4765|445.152|461.1443|492.11|543.0794|612.5913|650.304|836.1364|1064.2508|1208.2768|1220.8737|1487.7146|1987.6655|2383.5594|2308.9013|2382.2296|2260.735|2848.123|3215.6589||||||||||||||||||||
2025-07-04 11:22:18|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9099.6144|9252.4526|9263.1662|9789.2878|10435.4067|10025.3704|9488.5366|9726.8783|9727.4837|9286.8071|9461.4198|9477.5556|9891.5227|9934.7851|9871.8826|10804.1141|10473.74|10333.9677|10325.9437|8187.4263|8760.7616|8570.4224|||||||||||||||10212.7745|10602.855|10270.4688|10452.6472|10503.7768|
2025-07-04 11:22:21|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0268|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2350.7216|1964.2972|2624.8934|6053.2103|||||||||||||||2501.6683|2546.4178|3007.3301|4001.5116|4603.1704|
2025-07-04 11:22:24|amer_0803|TFII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4339|157.5034|268.5608|243.2995|224.82|229.652|215.4003|194.1211|256.4313|278.3809|485.2131|551.9328|463.8293|569.1984|622.3818|670.729|748.1196|839.3413|872.2188|944.3804|1197.6557|1223.1435|1433.7123|1400.1942|1464.9811|1770.5927|1761.8341|1795.6666|1538.0942|1636.0079|1739.5035|1575.6041|1405.6956|1263.1196|1436.3355|1370.6681|1180.7099|1139.0507|1328.9026|1451.2511|1514.8878|1655.8635|1635.8923|1628.1483|1856.1644|1970.5584|1482.063|1093.6998|1260.3962|2508.1287|2580.0502|2605.7666|2675.9382|2821.417|2763.3733|2850.7942|3096.5073|2947.2402|3303.1588|3479.2727|4068.2257|4660.5995|4274.3052|4039.7237|4027.7681|3772.0024|3203.1447|3316.2757|4050.0898|4430.6924|4141.6381|4485.537|4451.9825|4466.8865|5104.7241|5720.7896|4546.5989|4995.1143|5032.6082|5103.3062|5791.1923|4106.0572|5355.4426|5261.2576|||||||||||||||20328.2697|19061.0485|19853.2987|12766.6547|13675.2296|
2025-07-04 11:22:27|amer_0804|TOY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2059.7985|2183.915|2242.4598|2629.8967|3203.7086|3461.4801|3924.5456|4005.9456|4726.6613|5381.8802|5134.3154|5772.6973|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3868.1455|1108.5153|2347.0433|2792.4689|||||||||||||||3678.115|3532.3992|3702.6202|2748.6116|2643.8818|
2025-07-04 11:22:28|amer_0805|TRST.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:29|amer_0806|TSGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:30|amer_0807|TXG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|323.0669|429.9704|475.0167|584.5069|556.3359|391.4822|518.4785|705.6556|643.6201|757.1321|882.3055|628.6078|323.393|505.3658|328.0974|445.5514|784.0109|840.5|901.3828|791.4727|933.3045|1223.965|1439.6792|1881.5306|2247.0302|2763.951|1951.6785|2518.0589|2433.7626|1996.2174|1309.2473|1097.9418|1324.8132|1326.797|1364.4736|1748.4156|1436.8451|1764.8657|1788.6436|1274.0266|1895.155|1724.9776|||||||||||||||1807.1751|2142.5842|2367.4132|3559.202|3953.1607|
2025-07-04 11:22:33|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1029.1937|1006.8769|934.933|843.0552|782.5845|814.8497|856.6443|926.2798|973.2439|995.1592|922.5052|945.9232|1235.4095|1327.8363|1181.7384|1385.3619|1242.4253|1544.969|1550.8251|1421.9773|1621.3616|1590.2782|1400.5851|1756.0026|1383.598|1516.3105|1527.9773|1322.2154|1156.9975|1384.3118|1184.159|1159.5035|954.1575|1006.2666|943.1148||||||||||||||||||||
2025-07-04 11:22:35|amer_0809|WCP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9365|131.9365|251.9371|301.9598|316.8573|542.4133|703.7954|772.569|668.7411|1264.5385|1431.6309|1547.481|1704.4024|2173.4564|2485.1856|2548.6094|3723.5523|4744.1872|3656.3294|4383.8056|4245.8871|4086.3248|3602.7259|3187.9902|4465.7421|4950.9398|5276.7144|4574.7773|4178.924|4359.0748|4548.7184|4578.3005|4985.2929|4650.628|2960.7873|3172.8087|3025.0605|3123.389|3433.5961|1565.338|2155.3976|2232.952|||||||||||||||7565.588|7034.4|6654|6266.3065|6201.6832|
2025-07-04 11:22:37|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|432.2022|531.7851|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1972|569.3926|340.9703|501.8334|546.8571|||||||||||||||225.8494|263.0752|213.982|163.7169|155.7982|
2025-07-04 11:22:39|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.3022|1926.7548|2029.2894|2409.5523|||||||||||||||2373.9139|2345.6147|2303.1985|1959.2114|2294.9187|
2025-07-04 11:22:42|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7668|749.6255|855.0192|1206.7|1663.3133|1570.9274|1394.6688|1659.7474|1930.1816|2209.6329|2488.0837|2874.3797|3122.4417|2580.7278|3016.3877|2857.4245|3084.0331|2499.8978|2628.0368|3140.3346|2346.5026|2487.1037|2134.2086|1779.2007|2567.1348|2582.8748|2478.7793|2145.0741|1894.669|2295.5088|1989.8973|2815.7337|2945.1384|3283.6544|2850.9836|2637.921|3331.408|3605.632|3701.2096|3916.3786|2832.327|2264.0909|2341.5749|3455.3589|3714.5643|4042.7255|3945.235|3701.447|3965.0202|3856.3277|3492.2255|2739.8956|3417.5204|3671.7921|4052.7184|4601.7718|4319.7364|4528.2362|4302.2736|4394.5206|5241.9241|5876.3416|5753.9256|4948.9867|5653.2984|6038.0725|7248.1075|7183.9739|6630.6958|8036.6343|8228.1102|||||||||||||||13614.017|13702.3358|14181.9703|16502.4803|17943.8557|
2025-07-04 11:22:45|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|859.2806|477.6792|698.5583|854.4054||||||||||||||||||||
2025-07-04 11:22:46|amer_0814|ADN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9833|200.7378|177.0066|176.7238|194.8051|260.1663|259.0978|235.7534|237.2318|261.4688|261.4776|279.0229|308.2212|316.005|293.3428|275.9628|273.9103|283.5972|300.3361|293.2391|323.9251|373.2822|391.9376|418.7527|422.9276|407.5248|350.9672|385.0621|377.6324|382.4218|388.5722|407.6699|394.9052|391.5003|399.8654|383.4673|322.0528|350.4432|347.7617|355.8836|373.7606|305.5334|340.8748|360.5653|||||||||||||||414.7582|399.0128|407.6017|422.2427|429.7874|
2025-07-04 11:22:48|amer_0815|ALO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:49|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|886.3953|632.7515|734.4781|754.0806|||||||||||||||1046.398|1131.0944|1033.3232|1027.9228|1091.775|
2025-07-04 11:22:51|amer_0817|APS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6454|383.231|361.9104|132.5017|188.5567|171.5234|86.9041|139.801|104.2542|105.0304|16.9789|49.042|76.1791|187.5593|168.3303|137.6544|140.565|114.1391|109.8528|100.5755|110.26|125.0763|109.59|52.702|66.649|58.5895|55.8698|56.2506|60.2722|51.7174|42.8288|39.2662|33.623|32.6876|21.6796|16.8544|15.4387|29.127|21.7749|17.9284|28.6691|20.9456|13.39|12.7869|8.7326|6.1475|3.0032|2.7532|5.4892|10.5569|14.8727|10.2827|9.0112|7.7975|11.8589|26.3952|31.725|27.5206|41.2334|47.8747|47.5168|49.8376|56.2364|23.5784|29.8431|28.0172|23.5117|16.0285|12.7233|21.1109|34.139|63.1962|123.9397|146.3506|90.1142|75.4176|113.0174|149.6757|133.8804|495.0348|441.5013|584.0494|575.5266|||||||||||||||2.5377|23.8549|25.1061|17.022|8.3183|
2025-07-04 11:22:54|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|628.3468|386.4331|517.0917|501.3406|||||||||||||||3080.422|2534.289|2726.3701|2820.8132|2841.226|
2025-07-04 11:22:56|amer_0819|AUG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:56|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2876.9995|1515.4257|1975.3933|2173.6474||||||||||||||||||||
2025-07-04 11:22:58|amer_0821|AXR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:22:59|amer_0822|BLDP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||293.953|324.3608|322.6368|292.2376|439.5032|665.4493|746.3043|1595.6426|3552.6708|3774.0485|2434.8095|3288.3739|3242.2511|3529.6059|3311.1673|3133.9587|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|15.2404|115.139|127.0193|118.0176|146.9243|56.7944|70.9117|60.0912|106.0912|66.5982|65.9919|63.6397|86.4889|66.7358|53.3416|39.6701|88.0119|160.6964|131.153|155.07|494.4067|461.1153|419.0716|283.1046|309.5254|309.3428|158.8871|278.3993|226.6431|195.3226|355.4956|314.8509|424.3606|569.4955|934.2667|934.5446|702.3935|611.569|1001.1369|779.1453|714.5598|999.6546|1407.0899|1917.2994|2587.524|4300.4438|4898.8368|||||||||||||||5.8992|-133.2204|-154.0154|-351.4788|-174.5772|
2025-07-04 11:23:02|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.4996|343.1494|492.6516|397.2133|533.2807|677.3649|98.4881||||||||||||||||||||
2025-07-04 11:23:03|amer_0824|BNP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:23:04|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7552|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6928|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|282.912|211.4603|508.295|514.523|||||||||||||||274.9404|290.2021|245.3244|259.4776|281.2695|
2025-07-04 11:23:08|amer_0826|BRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4758|190.7603|189.296|170.2956|167.7733|179.0402|166.6469|175.1427|168.1473|169.1774|168.2679|181.2518|176.4071|187.8036|186.8264|183.692|172.6193|184.8536|196.8847|186.2022|198.051|201.7752|206.9498|221.8395|211.6052|215.1107|225.2617|225.5968|219.5292|227.2389|252.1442|226.8733|194.5824|227.3307|214.3015|205.7003|207.739|149.3164|175.3758|188.3688|||||||||||||||176.7307|187.5956|200.359|197.6507|205.1429|
2025-07-04 11:23:10|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|876.6704|755.3191|753.1295|736.1676|||||||||||||||997.4679|1038.0617|1019.847|1022.8119|1043.9869|
2025-07-04 11:23:13|amer_0828|CGO.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|783.744|795.2282|822.4|844.3564|911.2781|937.6072|931.759|1040.14|1179.6675|1248.937|1097.213|1106.8538|1716.771|1553.4372|1633.214|1508.5255|1581.4508|1699.5551|1674.639|1577.739|1606.1496|1656.0637|1547.7546|1486.1737|1558.6162|1601.7162|1587.18|1509.1058|1567.1013|1554.6224|1518.0072|1599.7055|1651.282|1614.6625|1659.914|1532.092|1651.7398|1668.2781|1577.7202|1684.1022|2524.4455|2517.189|2461.3987|2385.5816|2234.825|2218.7597|2251.9573|2217.4698|2477.8289|2219.5354|2103.554|2127.4335|2310.5438|2175.3997|2193.0375|2304.3993|2389.1948|2508.4612|2311.2607|2508.8558|2571.6323|2485.1417|2369.5854|2301.2034|3880.6603|4654.4565|4703.8231|4688.5856|4836.29|4953.885|4856.9403|4777.5621|5054.476|5031.4674|5020.012|5345.3621|5391.9457|5360.5071|4859.2147|4730.2525|4814.2736|4900.8763|5084.9626|5025.0546|4857.8016|6554.1016|6491.9666|6484.0715|6886.9188|7014.4481|6483.0862|6443.0362|6428.1852|6254.8882|6315.2202|||||||||||||||8168.6301|7985.7399|8292.8213|8410.2418|8472.8152||
2025-07-04 11:23:16|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|838.0012|642.429|870.998|818.624||||||||||||||||||||
2025-07-04 11:23:17|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|259.0295|156.0562|206.9011|247.3505||||||||||||||||||||
2025-07-04 11:23:19|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|855.6415|731.9656|796.0549|860.7026||||||||||||||||||||
2025-07-04 11:23:20|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|755.9692|581.256|678.656|865.4833||||||||||||||||||||
2025-07-04 11:23:22|amer_0833|DHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:23:23|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|834.4159|817.8816|995.8566|679.1645|702.0331|829.2623|991.5939|1290.4388|962.009|1128.5706|1213.008|1174.1095|1260.2237|1262.4807|1384.9858|1294.6347|1243.9641|1097.196|1415.347|1399.7281|1342.1376|1574.6918|1890.1387|1685.9954|1817.3986|1703.9824|1809.7844|1451.6238|1341.5183|1422.9295|1192.3|1196.9225|1340.0261|1649.5359|1614.0077|1329.2512|1277.3521|1248.6406|1459.6915|1414.3842|1360.3555|1073.0064|1293.1919|1433.5601|1421.86|1425.8163|1499.1097|1422.1508|1471.5231|1383.2955|1250.9175|1107.3007|1104.107|1201.9234|1206.0166|1390.1416|1426.1614|1590.3738|1500.9179|1531.5895|1656.3025|1627.6378|1790.5618|1619.8413|1784.2279|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.4304|656.2287|836.5779|861.6778|||||||||||||||555.5846|516.4569|430.4459|424.0015|404.0785|
2025-07-04 11:23:26|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|92.9487|55.8987|47.019|48.3605|28.6717|17.1877|-2.175|3.187|16.7563|12.9321|12.0514|12.7078|8.2407|23.5499|85.6761|50.5525|32.7454|24.9815|28.7459|27.4251|47.8904|146.6311|122.8868|120.9651|110.2401|133.4647|124.9577|216.5528|157.5839|157.4009|146.6823|122.4788|131.6578|212.3359|223.5467|175.622|196.0239|147.5947|163.1907|221.9562|176.2845|159.9486|189.203|179.0076|272.297|355.2311|323.8492|376.2402|341.9859|246.1785|253.6309|179.2425|233.7569|277.9157|||||||||||||||1065.5743|1028.1303|1302.3028|918.9674|1551.4237|
2025-07-04 11:23:28|amer_0836|EQB.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|188.3794|240.3442|270.685|330.785|298.5886|251.8116|290.9524|233.9202|284.1346|350.5555|310.1165|303.8133|170.5539|400.4379|325.7765|102.6196|267.9837|228.1036|256.5238|73.4702|170.5736|29.3484|199.955|254.8874|213.6564|361.8948|366.4076|281.8486|300.768|344.5622|309.0209|211.8548|204.4897|345.7542|452.3065|329.9211|515.7202|631.013|852.643|992.2338|956.6988|854.7945|923.5871|506.988|862.641|749.8971|641.3158|840.709|977.8582|753.9162|326.2257|387.3627|564.3269|661.7292|312.3536|553.6224|468.9646|989.2713|801.1986|942.1918|1588.128|1327.6844|915.9676|1265.8074|1398.9212|||||||||||||||22204.7823|21286.7633|20589.6458|20773.0666|20966.0593|
2025-07-04 11:23:30|amer_0837|ET.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1112.7073|928.2457|1134.7028|1630.5823|2668.6322|1659.9055|1214.4499|1313.3906|896.8723|898.0068|970.1678|1048.0013|954.4912|989.7525|887.1096|904.7255|1038.2032|1145.6308|1010.6035|764.948|755.377|756.3755|838.879|770.0794|848.4908|968.1653|916.6629|815.7917|1032.5685|1171.0248|1148.7409|1197.2519|1098.651|1161.8781|1127.0261|1072.2244|1110.1808|1206.1085|1164.7696|1198.4044|1098.9952|1139.5003|1208.8036|1298.9021|1365.4947|1295.5729|1249.1733|1149.3032|1078.4456|1135.1944|1249.2087|1353.924|1371.7846|1278.3657|1092.2238|884.7675|801.3406|||||||||||||||894.3389|840.8128|893.995|722.4827|838.3805|
2025-07-04 11:23:33|amer_0838|EXF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|2845.1507|1387.5232|1821.2618|1390.3473|816.8807|979.3476|577.6183|49.0565|91.4555|189.7649|93.7257|147.0754|220.0828|222.8203|293.4794|290.2601|295.4451|259.8484|262.5204|262.953|251.9018|227.2193|516.3916|338.8761|307.3178|301.8629|345.686|375.2183|345.3816|217.6225|162.5917|270.2245|165.9248|173.0296|187.8638|163.9772|153.8472|167.664|287.5291|297.6424|296.0667|372.9078|584.7965|409.4137|370.9|286.1385|363.8802|258.4075|222.1214|229.9228|272.3806|204.2904|277.5957|254.0145|273.6865|236.1236|207.2001|165.9435|221.137|184.1784|170.1351|164.6058|168.7064|222.0888|189.8427|252.0364|351.1736|329.934|222.9527|267.3843|295.5975|238.8327|286.9093|223.0494|251.81|266.2109|267.4009|327.7357|223.3219|251.3418|254.8457||||||||||||||||||||
2025-07-04 11:23:34|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7094.2593|7094.2805|1991.4389|1553.9183|2063.149|1787.314|1600.3346|1675.9517|1634.7967|956.102|1075.8048|1356.9024|1348.268|1035.2139|348.6981|505.3795|390.6898|||||||||||||||1117.3458|1096.6215|1144.384|996.3084|988.5856|
2025-07-04 11:23:37|amer_0840|GCM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|173016.1387|371.9165|316.5983|226.9673|190.7821|211.5764|186.8429|222.2179|211.8831|292.1425|200.7906|156.6251|191.1228|205.9247|214.0524|213.2892|150.4665|147.1481|164.8701|154.3188|142.839|113.2842|113.2842|122.9153|130.5917|141.645|144.5515|155.6548|152.4225|178.3412|213.3842|242.2427|197.7569|229.0813|237.9747|309.6697|326.3504|256.6501|407.8081|377.0864||||||||||||||||||||
2025-07-04 11:23:39|amer_0841|GS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:23:39|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|287.5354|175.9078|309.3747|318.9444||||||||||||||||||||
2025-07-04 11:23:41|amer_0843|GSY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|109.64|114.1471|115.94|94.807|89.1146|88.284|73.0637|81.7867|70.1499|58.9981|64.638|67.679|58.3245|57.115|56.021|35.4508|31.8466|29.581|26.5207|6.5642|25.3679|26.4619|40.6708|47.9319|49.7819|47.5747|47.3293|46.1215|56.9685|56.659|76.276|75.3674|82.029|118.9142|126.2683|142.4975|157.3592|156.1992|151.3121|169.548|165.476|183.8035|178.859|209.9325|208.7032|219.111|210.952|201.5017|162.0455|117.421|140.697|126.28|131.533|119.4849|105.1308|106.0315|149.1649|130.3985|118.177|114.8695|113.5796|96.2823|119.9746|107.2629|115.9107|143.7016|160.4694|169.6959|221.9824|252.2151|296.9181|338.2305|376.179|387.8318|401.2951|403.6186|371.1621|454.4694|455.0059|462.1348|549.7348|543.9588|625.0575|626.2606|682.6881|797.5249|855.9388|955.4613|1212.1657|998.2253|1231.0322|1373.2566|1498.4515|1794.3521|1289.2157|1727.5751|1772.9244|||||||||||||||6520.9012|6276.6569|6153.4767|6116.0315|6364.0456|
2025-07-04 11:23:44|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2181|58.4816|75.7496|80.5641|91.0694|109.6441|107.2191|127.7104|160.164|170.988|202.4254|202.4591|221.1023|223.4576|229.2629|251.7565|335.927|318.9566|330.2766|336.959|293.4006|345.4149|479.7666|448.5509|503.6084|538.7632|539.9139|493.529|479.5178|492.9458|351.1559|384.9396|378.1199|341.2929|439.9345|293.7839|431.2028|599.435||||||||||||||||||||
2025-07-04 11:23:46|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2662|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7436|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|669.1849|643.3566|678.5839|717.1038|||||||||||||||694.0071|653.2063|759.4026|847.4963|875.9793|
2025-07-04 11:23:48|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1400.9724|1126.0073|1241.1475|1224.7384|||||||||||||||913.3622|863.6356|697.1115|653.0383|642.8888|
2025-07-04 11:23:51|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|451.8149|412.5994|393.1718|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|294.4203|195.0248|235.4586|294.5022||||||||||||||||||||
2025-07-04 11:23:52|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|111.238|129.7669|166.3479|181.0847|177.1011|191.6529|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|294.7301|345.4883|362.7828|376.8837|353.1544|362.6393|405.0018|420.3456|479.7812|267.2423|333.2034|329.2317|||||||||||||||148.3424|145.6084|141.0811|143.4666|143.4666|
2025-07-04 11:23:54|amer_0849|IPLP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:23:55|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1184.1159|1154.1347|1567.9114|1826.0706|||||||||||||||1712.4475|1800.57|1846.7109|1570.8268|1777.1939|
2025-07-04 11:23:56|amer_0851|KBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4234|167.081|163.6145|144.3508|163.0852|161.9173|170.3571|207.9151|210.9755|236.7299|245.1279|243.8682|291.4049|298.6272|295.6805|301.7161|353.2778|385.5941|415.1963|370.7837|409.2204|360.1358|342.4917|331.9506|347.3345|340.3212|419.1754|365.4881|437.6639|412.227|436.9368|464.2|402.7279|463.0555|490.3544|455.7816|517.3677|333.4376|333.7194|355.5644|||||||||||||||502.8264|476.0746|512.1329|467.9305|472.3409|
2025-07-04 11:23:58|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8862|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|122.4174|108.6201|96.673|91.3113|73.5782|86.0126|74.7001|90.2818|94.2357|90.5965|104.5099|127.8744|||||||||||||||84.0825|83.9343|82.1971|79.254|92.7462|
2025-07-04 11:24:00|amer_0853|KWH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:24:01|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|377.1771|373.4828|778.0209|1428.8377|||||||||||||||300.4157|335.9028|532.5124|654.5013|600.6246|
2025-07-04 11:24:03|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8702|1.1221|2.05|0.8199|1.008|1.0493|3.0931|6.5666|7.1126|3.5681|1.0758|4.0318|5.1954|3.1499|3.0301|2.5907|5.2332|8.4715|9.9106|20.6977|27.3226|47.2957|29.0592|41.51|41.3492|151.7579|36.6481|8.3132|9.8396|17.2748|26.0099|34.6508|49.4091|34.9831|57.8706|97.0117|124.1805|122.6804|109.0085|116.0637|124.2906|118.4795|137.765|203.7708|252.3706|225.9318|268.7544|337.9018|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.104|883.9899|1114.2045|1854.0244|1507.5142|1080.5234|745.7637|684.7086|393.0702|205.4875|296.3829|541.5582|||||||||||||||259.1442|276.2816|269.5361|277.345|241.4697|
2025-07-04 11:24:06|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.836|562.6244|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5022|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6726|264.6962|270.1057|299.313|255.5964|297.7275|282.1151|312.9212|391.1045|379.411|450.103|414.6833|422.1988|493.0906|564.9984|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4084|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4752|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|870.9165|392.9628|501.207|417.1078|||||||||||||||583.7404|563.4943|570.6537|731.68|1100.224|
2025-07-04 11:24:08|amer_0857|MENEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:24:09|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|556.6451|604.1014|702.9803|890.2882|1090.1697|1418.1496|1295.5146|1316.0415|1257.2763|||||||||||||||1496.4047|1554.3361|1433.0852|1410.6957|1431.8383|
2025-07-04 11:24:11|amer_0859|MPVD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9614|103.5682|89.0855|69.2615|47.7752|114.1373|181.4393|218.618|146.9532|82.2405|77.1056|99.1443|114.6456|93.6738|66.7617|58.3779|32.8921|25.2031|19.612|24.864|55.174|41.1658|32.1146|38.5316|36.8592|55.6428|75.7786|100.6964|46.7833|88.9801|131.2859|123.5222|86.7704|108.6605|97.9285|111.0176|181.5781|118.4045|183.1741|245.8668|174.0531|188.9179|222.6958|233.9983|301.7818|279.4495|253.1662|289.9854|260.5127|177.0118|62.8121|51.9527|103.1506|169.3965|145.761|142.6779|167.35|318.558|484.2431|421.0145|393.8476|377.6602|296.4649|388.5469|312.157|344.2923|316.1887|359.7426|412.3622|487.0984|506.1641|503.7276|499.8346|623.1155|594.496|522.5525|707.6984|670.1697|828.9329|977.4342|1274.1848|1446.7459|1439.1341|1259.9714|1050.4777|1080.7347|970.9008|891.8318|1034.2111|943.8045|758.2209|635.8621|681.1956|590.1255|595.1224|416.7034|442.3678|501.9502|||||||||||||||283.8833|289.2021|280.7128|270.1011|267.9788|
2025-07-04 11:24:14|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|757.0288|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2109.1197|1980.3247|1989.2661|1991.606|||||||||||||||2280.9458|2377.5266|2455.579|2493.8711|2520.2237|
2025-07-04 11:24:16|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6768|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7784|2458.4394|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2023.5437|1649.153|1658.1199|1615.4539|||||||||||||||1560.237|1577.4728|1564.1083|1572.4885|1587.9951|
2025-07-04 11:24:18|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|381.4402|423.6407|316.3433|361.4395|130.8128|238.9337|286.4645|||||||||||||||266.6048|319.8899|317.6265|352.5238|600.5448|
2025-07-04 11:24:20|amer_0863|NEPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|166.2942|137.5276|96.7517|57.814|25.2465|41.0969|82.0887|80.2855|85.8004|81.7975|55.9318|81.7466|102.4702|99.5241|165.0731|150.3423|107.4211|152.8696|220.8511|203.0098|91.1451|127.9422|183.1563|193.9211|196.1492|159.7029|193.2108|150.7991|160.9446|162.7317|128.6342|129.2775|121.6905|129.4902|134.4004|131.7706|125.6134|128.7313|109.9387|111.9746|173.9398|251.022|311.2033|395.2135|276.072|325.0566|464.3969|446.7531|318.0139|155.4426|380.2445|295.6633||||||||||||||||||||
2025-07-04 11:24:22|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1004.7732|930.1983|680.122|774.9163|920.0045|587.3497|347.249|297.7865|417.1254|401.6289|405.1572|472.1905|471.3898|525.0828|618.7556|722.9506|559.0061|506.607|557.9882|483.7423|391.783|424.8434|455.2897|452.8786|426.6108|468.343|285.117|343.3369|350.1464|296.54|191.833|189.5155|134.6162|111.5139|94.4079|91.1705|115.9473|106.7692|166.0898|207.0972|181.9722|166.615|209.2021|231.9103|246.9355|374.2827|367.71|664.0713|629.8744|690.1832|763.5565|504.0546|555.4527|567.9774|||||||||||||||1454.0323|1418.8529|1561.31|1407.2515|1376.9835|
2025-07-04 11:24:24|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1116.406|618.9762|1069.0743|946.4086||||||||||||||||||||
2025-07-04 11:24:25|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.1091|66.0627|57.0113|63.1713|64.7427|62.0399|54.937|45.8228|50.5999|43.3713|31.4914|37.7142|14.0201|16.2449|97.7043|138.5457|55.3265|58.3871|129.3045|122.5854|118.4269|116.2186|107.3064|108.7501|109.1054|115.7496|121.0085|126.2445|130.0399|131.6261|141.8292|156.4478|159.2668|183.0484|194.524|214.5357|258.3404|249.2766|249.086|268.0345|259.3842|262.4448|265.4587|306.0932|301.94|397.7304|511.1643|640.2226|614.7914|723.547|587.5173|668.3874|725.2084|635.1987|631.1744|505.6643|558.8375|565.2464|||||||||||||||881.8102|883.2361|778.1696|708.3945|758.4697|
2025-07-04 11:24:27|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|114.3323|57.5268|145.1134|106.415||||||||||||||||||||
2025-07-04 11:24:29|amer_0868|PIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1286|500.0462|334.1582|263.0132|295.2324|399.3857|270.2177|154.3247|159.8961|215.6912|265.9196|254.8102|265.4094|284.7795|292.6356|284.7082|303.5473|272.8885|278.1377|271.9402|253.674|278.0152|278.0152|280.4371|323.72|289.3546|282.3256|295.0947|450.0542|420.4302|396.7881|435.1737|434.8738|431.3002|443.9291|389.4257|352.3231|302.8511|368.0956|429.1683|381.4884|381.5193|365.4179|417.5557|402.9489|||||||||||||||444.088|425.1294|445.4304|434.834|441.7208|
2025-07-04 11:24:31|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|665.8988|551.8003|526.5635|593.8556||||||||||||||||||||
2025-07-04 11:24:32|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|969.2625|782.2942|874.092|991.5741||||||||||||||||||||
2025-07-04 11:24:34|amer_0871|PONY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:24:35|amer_0872|PSN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:24:35|amer_0873|PZA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.069|285.5418|309.7034|314.738|333.4156|335.3425|340.8612|336.8707|348.2866|359.8504|377.7981|381.046|377.9922|383.1275|404.9768|419.7479|472.7996|468.2375|469.5724|449.2782|441.1321|390.7095|350.4912|284.0985|249.3544|289.0208|289.2406|293.1414|282.4435|214.7219|255.1649|254.5221|||||||||||||||477.2262|472.4398|469.3539|501.4866|542.5115|
2025-07-04 11:24:37|amer_0874|QTRH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.215|657.5941|1447.2102|882.6168|772.1472|184.936|156.7895|129.0519|24.0056|90.0137|85.1139|57.5158|31.6575|47.1446|38.5079|78.1217|107.5063|112.6289|106.4958|92.8165|68.4784|53.4561|40.2249|24.9611|32.2509|28.8875|23.2494|49.5418|70.9945|257.044|386.8468|329.7271|170.4807|132.3688|125.4911|81.1318|59.6414|31.1177|40.2158|102.6195|111.9914|150.9258|192.6679|240.7801|351.5085|409.2159|547.6162|710.9264|594.7973|731.9261|402.4523|444.6568|465.4456|398.6219|320.4587|361.0325|326.3721|236.8023|248.1142|249.2032|326.8367|283.5761|220.9798|203.6176|155.4309|58.7637|204.7344|274.9522|105.2158|112.0464|149.2901|73.7065|143.3381|224.3939|127.3324|90.4667|132.6451|74.3629|98.5358|108.7844|103.8848|99.1025|92.9673|159.901|71.0918|||||||||||||||241.384|244.233|221.9326|211.0071|204.0338|
2025-07-04 11:24:40|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|878.267|889.7347|654.7135|754.2019|761.7324|||||||||||||||934.9164|865.7345|865.0976|938.1725|1011.7576|
2025-07-04 11:24:42|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|980.716|1073.8408|2091.1351|1831.0864|||||||||||||||502.9014|609.8079|412.9742|365.5724|346.3203|
2025-07-04 11:24:43|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|155.2555|105.7653|113.6891|134.6792||||||||||||||||||||
2025-07-04 11:24:44|amer_0878|ROOT.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|573.8278|633.4402|506.7219|349.8145|305.8528|276.1287|257.7097|219.9248|214.2513|132.8586|145.7502|157.0025|||||||||||||||124.4944|128.2264|104.7545|140.005|153.3218|
2025-07-04 11:24:46|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|562.9393|494.3887|289.878|192.5874|446.5197|254.1512|227.1996|43.3038|111.0176|63.2926|129.8783|103.8379|88.2297|36.3421|35.372|52.6303|51.5266|127.3948|167.3325|201.1485|262.7348|178.5969|288.7294|397.3525|477.9965|478.2354|392.8255|300.5824|252.9155|302.6019|327.0859|357.7908|529.0044|550.421|282.27|588.5473|879.0493||||||||||||||||||||
2025-07-04 11:24:48|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4375|6.4|7.6125|9.665|20.2|19.92|15.7971|21.7333|16.8084|20.3588|35.9646|36.2062|47.0449|62.3612|62.6368|87.5518|103.447|132.248|142.7402|150.1874|133.2352|134.5671|142.626|138.2264|148.322|146.4557|123.6352|116.795|110.7182|91.3031|78.3295|84.4775|112.6391|95.6854|68.0371|66.8683|72.2905|87.5836|98.3694|173.9953|154.8911|141.5441|436.931|496.9521|587.9932|543.1285|620.1773|720.2585|642.3369|704.109|565.268|428.8279|581.7796|634.6503|1012.3882|1275.5479|1776.5253|2101.843|1245.57|1231.0392|888.0021|719.9302|596.9626|668.4553|664.5245|671.0652|889.142|707.0104|658.0161|694.5698|732.2486|721.4078|803.0587|858.0688|704.3458|876.4738|835.7286|757.6346|752.5425|453.6323|485.6717|455.1972|||||||||||||||908.9011|818.8294|789.111|815.8824|811.6876|
2025-07-04 11:24:51|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1440.6979|1243.5862|1224.1284|1220.7401||||||||||||||||||||
2025-07-04 11:24:52|amer_0882|SOX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:24:53|amer_0883|SVM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2177|742.7574|614.448|548.9084|762.9177|861.9707|815.9535|933.3281|1241.3922|1223.1529|806.7371|541.145|415.4859|386.7661|583.8524|703.4268|1070.1014|1060.8316|1153.2277|1340.0667|2038.531|2253.7066|1396.8276|1203.8138|941.6946|1041.1016|873.5959|951.161|812.5739|635.8812|411.2105|554.4991|385.689|341.4369|348.5192|285.7835|239.8278|246.6632|212.2666|125.9139|90.8358|296.0282|472.2791|704.9052|465.8477|714.26|664.7202|510.5193|536.2424|505.0846|572.2989|476.8413|396.8821|503.0356|502.5511|877.0626|1180.2197|763.9659|1117.7259|1575.9234|||||||||||||||973.7763|1159.0396|763.328|1025.6477|1074.8041|
2025-07-04 11:24:55|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|33.905|46.3598|84.4279|88.8729|90.2442|129.1966|216.3607|219.1963|242.2039|276.7599|339.7122|286.4294|239.7298|304.9561|343.6869|315.52|371.0168|383.5315|418.4852|421.314|493.708|568.3031|745.5948|794.5259|1197.9946|1349.5247|1715.1604|2374.8865|3008.101|2799.2575|2321.8206|2103.3998|2310.1416|2572.4012|2800.8317|2574.264|2522.2362|2488.5735|3254.2979|2203.4628|1194.2919|1171.0966|1440.4647|1845.0172|1968.1828|1822.731|1964.6784|2271.2987|2960.8496|3210.9919|3343.0778|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2699.4894|2778.3155|2768.0723|2484.503|2597.7536|3296.3352|2652.2346|1515.7217|1226.4567|1249.448|848.6487|601.1735|677.1217|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1155.1307|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|357.9744|170.6886|250.2557|278.0084|||||||||||||||969.378|920.7081|942.8976|882.1767|854.2018|
2025-07-04 11:24:58|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.2606|26.342|31.5481|28.1302|26.2144|27.4561|46.5545|46.5545|47.651|49.8838|60.1621|57.3452|86.968|114.4285|123.7559|132.4907|127.7603|123.9062|134.844|142.543|130.766|112.097|95.0513|89.3041|93.6682|73.245|77.3356|76.8939|92.4329|102.4932|114.9202|108.812|106.2066|104.6584|105.8804|103.0438|94.1115|81.189|101.769|96.8438|92.4642|107.7736|140.024|149.3467|189.0215|196.3052|203.8157|197.6342|167.4406|117.3092|119.6258|132.973|||||||||||||||56.7414|62.7274|45.436|43.742|50.9546|
2025-07-04 11:25:00|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514||||||||||||||||||||
2025-07-04 11:25:02|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|947.2157|1418.9543|2594.1599|2885.7032||||||||||||||||||||
2025-07-04 11:25:03|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|190.1474|102.6424|152.021|142.5981|118.9932|100.5389|85.7843|103.4247|54.5749|43.5508|59.9426|17.3618|67.7839|117.0548|69.9162|82.466|28.0096|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|43.7872||||||||||||||||||||
2025-07-04 11:25:04|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|506.1368|180.4708|334.0429|288.4472||||||||||||||||||||
2025-07-04 11:25:05|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5164|149.8976|152.4656|151.5776|164.0681|172.5127|173.9892|287.7499|287.9188|295.8523|274.2615|294.3059|304.8301|308.2497|317.3303|383.3792|405.3173|411.2949|506.218|528.9841|686.452|679.1296|826.6007|811.0485|908.9944|936.1515|1054.1664|1131.1958|1188.6878|1263.4002|1271.0973|||||||||||||||898.2459|947.5444|903.851|891.5853|882.3591|
2025-07-04 11:25:07|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5978|71.915|61.9888|69.896|84.8301|98.5104|122.8488|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9168|418.874|507.1212|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7572|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|567.7885|366.114|349.413|328.9058|||||||||||||||488.226|434.6598|512.2621|401.829|450.2634|
2025-07-04 11:25:10|amer_0892|TRL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.0573|72.6663|72.1057|72.3113|73.2831|76.1385|1032.2302|977.8924|896.0089|865.3025|883.6013|894.1292|883.3798|743.0668|810.0021|799.8624|757.4987|712.378|788.7607|823.5993|817.7109||||||||||||||||||||
2025-07-04 11:25:11|amer_0893|TRZ.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|211.5218|127.1852|248.1535|295.2184|380.9074|362.173|370.682|279.7481|123.915|122.4678|192.3958|211.6897|183.4304|115.5253|183.9008|289.2282|236.3778|243.437|268.6952|392.7704|172.0079|258.9584|120.2046|78.5707|74.9578|37.6283|-58.3586|-45.3828|-23.9719|325.7268|195.5635|315.7851|261.2822|604.0732|348.648|611.1227|313.0196|620.4176|606.8248|613.9883|501.1113|975.1047|1156.172|928.0428|1058.3404|846.5068|647.4966|90.2376|-132.9545|-60.6702|-239.8828|-78.8803|147.4405|566.2332|-33.3088|-109.7848|86.2743|270.1206|-254.7444|-221.1483|-378.2296|-395.6302|-467.9779|-463.3647|-387.7097|64.3436|-45.0182|-69.507|61.5771|102.3255|-25.3877|-166.4204|-167.9027|-18.7132|-133.0946|-251.7246|-218.6978|-59.0036|-128.879|-197.6068|-238.2061|-261.7788|-263.6244|-342.6213|-204.2985|-190.4539|-436.0641|-538.789|-638.9012|-375.2927|-417.0009|-290.5063|-131.2135|47.7914|-299.0479|289.9819|396.5827|||||||||||||||388.9459|491.0675|381.9395|233.5599|284.9165|
2025-07-04 11:25:14|amer_0894|TSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7932|24.9831|48.1416|97.1818|102.148|115.128|98.1937|134.8052|146.5547|228.7341|254.8169|288.465|559.2991|800.6183|||||||||||||||1122.2614|899.8496|594.1458|252.8399|768.6131|
2025-07-04 11:25:17|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|1229.9279|1028.1113|1133.2837|1136.6678|||||||||||||||759.552|697.558|652.765|704.124|678.2513|
2025-07-04 11:25:19|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|1.2804|2.4134|2.0324|1.8012|1.5373|2.6888|2.7212|2.9294|6.8169|11.8721|74.1393|41.4432|23.8213|24.6065|12.4362|19.8487|19.2306|10.1391|45.3092|50.4501|54.4432|86.5791|143.634|117.7143|117.2514|102.512|102.5363|127.7875|96.3601|30.8703|45.4171|63.9223|77.237|83.3786|88.4061|90.5321|185.1122|196.3358|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|202.3294|187.6454|191.0816|129.3433|108.1305|106.4769|255.8311|323.9597|368.289|184.4619|375.8496|432.045|||||||||||||||138.592|161.7379|333.2734|504.5636|722.3547|
2025-07-04 11:25:22|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|471.2333|302.6327|399.8517|446.5629||||||||||||||||||||
2025-07-04 11:25:24|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|2.7372|-28.9803|-14.336|-15.2019|||||||||||||||296.3558|256.7106|434.846|639.16|452.4238|
2025-07-04 11:25:26|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|307.8515|219.57|530.9192|445.1566||||||||||||||||||||
2025-07-04 11:25:27|amer_0900|VNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:28|amer_0901|WDO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|86.68|84.1838|80.1796|74.1032|76.7897|78.602|74.5911|68.6761|77.8389|87.368|77.3095|57.7925|54.1464|49.0242|60.1959|59.474|40.39|34.4133|15.4734|12.5385|18.6471|18.0603|19.9845|35.1557|33.4353|40.1218|29.9991|35.038|46.4927|93.9199|67.8229|70.8212|54.3392|42.3047|30.7375|27.634|31.0315|27.9392|65.6876|150.8978|159.6075|172.678|148.0646|130.3769|163.7257|130.7824|156.339|124.8031|95.3183|103.3487|133.9892|186.8491|215.8049|217.2287|194.4016|222.8912|272.1381|263.8145|264.275|228.4936|304.9705|149.5632|162.0375|91.1768|128.9408|93.5749|66.747|41.4868|76.016|71.461|87.3676|90.3973|86.7803|129.549|122.8916|116.3843|115.6167|141.0653|185.9254|237.0539|342.2438|257.321|507.94|384.962|295.8934|268.4967|227.5325|372.114|453.717|554.318|574.242|720.721|787.8734|1348.884|820.7726|1539.6443|1712.576|||||||||||||||1937.1268|1819.381|1811.9971|2406.3706|2682.0069|
2025-07-04 11:25:31|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3257|468.774|666.3543|398.0232|262.2562|401.6111|115.9005|209.1142|395.2025|166.2561|90.4287|103.1052|32.6435|45.4947|85.9561|56.8782|127.0059|93.9352|90.7204|105.5016|110.4472|90.8614|85.5609|59.9683|57.8535|63.8451|86.701|87.6281|109.1432|204.1391|169.155|199.3508|270.4355|443.9615|297.3111|129.8223|132.064|212.1934|662.9533|387.9741|551.4246|655.5669|681.913|698.0414|698.0414|826.0293|1355.0644|1531.6742|2639.0418|1621.6925|1417.2853|1260.0827|1549.3241|1835.8147|1549.5282|1287.7695|926.3589|1004.2953|675.2334|258.5935|307.8075|423.371|251.7658|226.9868|286.2172|250.2977|223.0267|194.3965|153.2594|391.7922|430.571|581.7737|462.5252|450.6346|562.2383|237.8678|263.341|464.9603|507.2217|436.0802|162.8416|231.8171|444.9703|||||||||||||||146.0184|115.0045|83.793|91.9189|70.4338|
2025-07-04 11:25:33|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7702|38.0485|101.5676|190.0714|198.7796|242.2814|241.6305|167.8849|170.5384|151.1423|270.2994|433.4487|204.2581|169.9849|133.6262|81.143|159.859|127.8313|123.6089|96.4234|140.4793|170.8704|150.3954|||||||||||||||123.8991|161.311|177.5308|177.0347|186.4572|
2025-07-04 11:25:35|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6628|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5562|179.499|181.9638|179.944|175.3519|132.7488|128.9932|141.5925|178.2466|142.4311|120.948|116.8062|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0616|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.256|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|325.2242|218.594|255.195|235.4389|||||||||||||||395.0798|381.3919|365.8516|306.6153|348.0825|
2025-07-04 11:25:38|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|335.0202|250.2916|253.6947|326.129|||||||||||||||94.4769|88.6609|114.2385|99.9166|109.1387|
2025-07-04 11:25:40|amer_0906|CNNX.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:40|amer_0907|CURA.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:41|amer_0908|CWEB.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:42|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|268.8555|197.4828|213.8823|189.1047||||||||||||||||||||
2025-07-04 11:25:44|amer_0910|HMMJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:45|amer_0911|HUGE.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:46|amer_0912|LABS.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:47|amer_0913|OILS.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:47|amer_0916|HYG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 11:25:48|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314|||||||||||||||160.9753|150.1489|243.1024|282.2498|161.578|
2025-07-04 11:25:51|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159211.416|189916.3431|188324.2774|173348.6854|200544.2858|203581.4744|195280.3863|196063.3043|205785.1663|214583.2891|198599.6102|199812.0347|217459.2051|229324.8393|236149.8927|220034.1454|215791.9969|217550.4202|217674.7721|229940.3098|215100.5645|222097.127|220476.9376|200085.5214|176530.2007|199297.0411|192455.2905|190039.9343|210406.4748|217475.2815|212705.0979|207692.9279|210275.9813|217086.9003|207264.6319|204856.5109|216301.1152|217317.5371|146505.0181|158899.1783|211901.4296|151059.8599|121068.1435|174196.0353|170319.2108|||||||||||||||243644.8924|249028.9578|235228.3633|233690.1244|279441.0276|
2025-07-04 11:25:54|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101965.2707|101775.6339|130935.0386|140404.7417|158615.7149|189469.3636|197860.2557|202942.7466|211099.9126|210666.3179|214719.4242|228348.8671|217926.9064|207625.7285|214754.5747|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|155519.6299|151780.7607|146266.2286|152819.7732|160783.4141|165755.3096|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|137176.8963|141891.5283|199088.1499|200739.7039|188835.5979|138227.2887|144933.2178|146174.7892|||||||||||||||132724.8647|103464.9678|90604.0088|164228.8588|170587.0585|
2025-07-04 11:25:57|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13104.4246|13907.4759|50951.903|55931.8815|62276.4342|10009.3858|10866.0348|38372.1891|39995.2041|-1067.6471|-938.9699|79246.0769|75314.1704|24055.0808|26441.3587|57423.4351|58499.1259|18293.1923|18634.6342|73030.7143|75866.6975|83323.783|83907.3055|71009.2643|68966.3709|86909.943|70114.7361|71512.456|68047.8646|95831.5408|92156.299|90279.0063|94768.1017|105721.4299|106243.404|87977.4151|89046.1389|117535.3622|118321.6049|107968.5205|108930.9526|67576.9178|72278.829|97316.5412|98449.5748|88556.1512|73087.4031|109932.9665|111801.997|||||||||||||||172978.1989|80450.1407|71821.1673|198651.4951|209231.8971|
2025-07-04 11:26:01|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13683.6514|50717.8328|55625.6104|9710.2966|9824.8003|10406.6294|37725.0349|37918.7518|-1903.223|79934.1434|78740.7575|75038.5787|23654.1482|25464.51|57056.6844|58175.1726|17326.8246|17690.3379|72468.0805|75374.5472|82571.2312|68555.7878|71006.4813|69276.3318|86754.2588|91526.5455|70955.479|68704.9226|92377.4755|92547.6468|92627.3378|93512.2526|105752.0616|106470.2037|86826.6414|89073.3675|117583.0133|118604.1077|108483.3541|108022.9817|67054.4832|72149.4334|95696.3181|95799.3309|87659.5662|69777.4808|108552.8475|112324.7787|||||||||||||||172451.5103|77705.9442|71042.8827|199929.071|202326.0504|
2025-07-04 11:26:04|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6148.9366|5718.4329|5124.2666|3251.3639|3678.3097|2318.8966|1571.7413|3273.1168|3463.4635|2321.5286|1433.8564|1802.7843|1865.3671|3799.8177|3710.7639|1529.0016|1075.9888|4712.7841|4391.4161|1388.0798|1968.8654|4758.8122|5136.3229|1813.4385|1892.8125|2518.8045|2712.2224|1332.9483|1323.2777|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|1744.4606|2247.9493|1055.53|1439.5251|2019.756|||||||||||||||-529.1686|-275.951|47.2744|155.3729|1128.6186|
2025-07-04 11:26:06|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|||2878.2774|2746.2547|5123.5391|5953.1485|6456.3357|5668.286|7187.8852|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8648.0033|9300.3725|8999.8109|9094.693|10020.8704|7820.7322|6229.4483|7793.4763|10744.7573|10609.892|11463.4379|9576.4606|8730.571|7558.8077|6685.5025|5434.6631|3202.0299|3634.5857|4613.973|6391.8241|6976.9415|7405.7109|6137.2419|7021.4273|6886.4599|6822.6149|6301.6373|4932.3567|5156.4844|7435.9128|5872.9781|5229.7601|6681.4444|7420.1848|6085.7067|5014.4243|4108.1269|5660.3539|6077.6568|4687.5331|6087.9167|8104.5032|8126.4672|6482.1711|6788.9521|8757.2031|6618.4938|5440.2882|5430.2636|7834.0237|10078.5518|9619.6962|8427.9458|10251.2805|9799.8356|8154.534|7725.2233|8994.9219|8485.7359|7678.9039|8575.5135|6713.9182|6984.5676|7456.6352|||||||||||||||10515.7731|12327.6905|10724.9522|11187.9302|12414.7158|
2025-07-04 11:26:09|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1428|5058.2288|6204.709|8405.7439|8861.8509|7907.5027|6989.0053|8740.7042|6523.6236|5655.5458|5487.5627|7943.9479|9841.6745|9460.1233|8260.4162|10150.0651|9966.1235|7945.7955|7820.1246|8840.4852|8517.1464|7825.7645|11242.8307|6699.0082|6897.05|7549.81|||||||||||||||11158.7603|12493.4401|11327.096|11575.2582|13646.4615|
2025-07-04 11:26:11|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21814.9666|25080.269|23718.1498|27465.619|33342.9313|33014.277|33225.5023|31686.8416|37313.5623|34837.92|34513.0482|39168.4092|33532.2549|34977.9741|37488.914|36148.316|40959.8059|41991.057|46781.2105|39258.3254|43747.6868|41315.6089|44856.1154|45479.7859|42540.8014|34764.9769|31758.078|29386.1913|25295.7651|25007.4366|23990.6869|22561.6114|25119.0563|24368.7553|26707.6766|26293.1854|27738.7294|29375.1886|27380.616|30138.5517|28181.6602|28006.0752|29345.2733|29471.24|33989.6962|44314.6933|39811.7262|33359.8089|34911.5941|||||||||||||||30898.0266|28992.3809|31350.2085|32856.7091|33475.8414|
2025-07-04 11:26:13|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.7689|3197.3511||4170.5268||3043.3151|||2929.7333|3220.8775||3327.3271||3550.7427||10521.0862|10315.3529|10714.4259|9737.8826|9319.4104|9221.2905|9171.292|10259.7342|9926.202|9996.2129|10682.2958|10401.8101|9525.0139|9542.7149|10977.5487|11315.4292|11171.0225|10294.3532|11468.4526|12255.6659|12080.184|12220.6436||13574.2121|14123.3233|14560.9109|17952.8702|19639.7805|19909.4979|18541.2195|14792.9724|19627.379|24143.5596|||||||||||||||40564.9734|44893.5256|46016.9832|40600.3002|48420.2335|
2025-07-04 11:26:15|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4516.1948|||4934.7556||5304.9184|5838.2526|6463.9964|7496.4821|7488.3988|7831.1908|8280.8197|10288.9935|9878.7685|9761.2955|10596.0994|12755.1929|11942.8261|10244.1317|11064.5818|11708.2804|13118.8079|13354.5674|12220.0224|12451.3692|12831.2821|12151.9046|12772.2942|12403.0932|10699.5478|10215.7891|9631.0927|12461.3963|14010.1474|12304.7178|17875.4957|15979.9731|17349.4598|12677.564|||||||||||||||11265.5234|9609.3705|12182.6916|12178.7393|13143.6079|
2025-07-04 11:26:17|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|11688.5462|13043.4647|13829.1765|12034.695|14110.6774|12380.8619|10893.5439|10326.2978|12388.645|12671.5587|14215.4595|12272.3826|17798.7022|15309.0612|13850.3694|13510.6934|||||||||||||||11152.9214|9722.1932|12387.6145|12261.838|12631.1657|
2025-07-04 11:26:19|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|||||||||||||||12438.6674|12480.4625|10744.6031|10499.6931|11295.4061|
2025-07-04 11:26:21|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2203|4743.1787|3771.4152|4731.5105|5689.1862|6271.8311|6219.6073|4549.3587|5375.1961|5899.5764|5719.3216|6406.8425|6077.7982|6089.4973|6807.3376|6675.8187|7059.2404|7144.5752|7329.5888|7048.0932|7831.2188|7483.5733|8107.3434|8199.9271|7795.6029|7744.7201|8005.0513|8192.453|6831.2529|6936.0795|7354.2248|8269.7888|8606.857|7965.2762|8561.4948|9416.8634|8980.2744|9991.546|9392.0944|9758.4249|9767.6802|8631.0434|9710.7162|10498.2938|10684.9778|11406.529|9614.7516|12273.8688|12818.0629|||||||||||||||11612.3725|12611.6128|10350.8263|10491.3374|11506.7839|
2025-07-04 11:26:24|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6854.2245|8750.46|12144.5391|10616.3417|11402.927|9120.7819|10229.3675|11886.685|11789.4939|12798.4338|12172.7866|13601.8336|14106.6168|12729.9806|13798.3843|14743.8507|16107.6156|15752.2883|15754.2104|16158.5696|15898.7929|15559.6029|15343.975|15907.7612|16520.579|15371.8701|13327.5282|15819.0859|17183.6437|16772.0621|17071.4912|16782.8489|13885.1785|14566.3052|13790.4326|15053.8384|14904.1059|12720.3944|14782.5941|13658.4083|15734.5923|16556.2894|12005.3511|14526.7126|11796.198|12304.0736|12368.1032|||||||||||||||15933.4655|19903.5307|19179.1535|20065.9678|23926.1775|
2025-07-04 11:26:26|pink_usa_0015|BMBLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8458.4344|8462.0922|7540.4333|8261.4568|10629.7775|10192.4141|10982.9811|8217.514|9194.9257|11467.2715||12355.1835|13050.3482|13254.0123|13116.2623|12358.8165|12497.174|13493.4981|15703.4298||14606.6005|14722.117|15818.3437|15669.0083|15108.5545|15798.1311|16638.05|15923.0782|13071.6577|14650.7154|17254.6994|17701.5536|16952.5314|16417.0578|13642.5525|15189.8477|14196.5381|15197.5711|14614.26|12895.5683|14698.8836|13427.348|15790.3754|16596.1603|11887.543|12887.5411|10572.6476|11965.4412|12225.0776|||||||||||||||16420.8988|17814.4165|18721.4369|20560.1077|23838.774|
2025-07-04 11:26:28|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.2508|4083.3804|2804.2256|2985.5684|3413.0306|3485.897|3887.924|3847.8625|4162.5082|4302.8813|4744.3807|4849.3796|5112.5578|5479.8871|5259.0502|5068.6162|5641.2476|6755.3482|8976.9365|8702.5485|8372.7314|8208.0982|8077.871|8482.5944|9473.3911|10797.4049|10367.0907|14600.1061|14210.0981|14399.5308|13998.8531|14076.8543|15390.6721|14766.6595|14417.7659|14760.4146|15092.9026|15297.3771|14353.4752|15622.4298|16386.6569|14040.1203|15514.9876|16329.2323|16895.0429|17225.4132|14050.9196|15934.0301|16004.8152|||||||||||||||14560.9236|14556.3888|13106.2738|14318.4558|14892.4303|
2025-07-04 11:26:30|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1833.6935|2172.9693|2331.1071|2562.5132|4444.9378|3561.3298|3485.3791|2783.6355|5330.0376|6393.1776|4870.4374|4952.1616|7068.5149|7292.2015|4405.4344|4321.3699|7162.7647|8164.2485|6018.1872|4808.5367|8212.3271|6705.7613|7610.4628|8453.5775|7918.1933|7946.5112|8903.8095|8067.9349|6440.8156|7353.2028|7579.6243|6828.4352|6807.1127|6856.0838|7322.4923|8041.8649|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|8031.7181|5416.8799|6637.3601|6493.335|||||||||||||||4933.164|5289.419|5120.9089|4968.4519|4849.0485|
2025-07-04 11:26:33|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|7231.8541|4761.1989|5666.1985|6357.2139||||||||||||||||||||
2025-07-04 11:26:35|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5442|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4099.2404|4531.2527|5278.7363|6274.8655|5084.1049|6055.5312|7064.5174|7306.8384|7822.2042|8115.2898|8268.367|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9202.3196|6710.0978|8641.1138|9083.3402|||||||||||||||14523.9045|12391.6353|11638.8407|10791.9409|12816.6305|
2025-07-04 11:26:37|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5139.9049|3258.9421|4800.5587|5133.9643||||||||||||||||||||
2025-07-04 11:26:39|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.1214|1463.7447|1418.2117|1800.4137|2235.8309|1840.6949|2246.7722|1745.3957|1756.4042|1646.2325|2023.0725|1607.3913|1307.5707|1515.6462|1894.9549|1911.9281|1784.8953|1969.4713|2333.4072|2169.9003|2528.322|2505.1195|2968.3106|2991.5957|3503.8415|3189.7226|5083.617|4845.2998|4791.4249|5776.9242|5818.337|6966.8344|8451.3607|7795.1275|9297.706|11876.1475|11155.8696|12389.4272|12475.2476|16986.3747|15019.6586|11446.2813|12768.0678|15384.7034|14931.337|16867.9885|9903.0676|13315.5649|15026.8634|||||||||||||||22932.949|25676.2916|27516.4092|24643.1006|26851.0708|
2025-07-04 11:26:42|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10387.3609|11065.1149|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11376.621|13744.2804|14285.0544|13958.5083|14037.0823|10259.8266|10430.8406|8288.9222|||||||||||||||12811.53|13484.373|14160.6468|12954.4968|15276.2093|
2025-07-04 11:26:44|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.4977|239.2726|345.7723|352.4262|330.9973|304.506|368.7128|1099.9983|803.9923|969.196|1188.9442|1072.6582|1070.4091|419.0115|647.4074|433.5525|710.3533|606.7622|493.542|457.7938|558.7076|922.9457|1148.8656|1347.0086|1954.3089|3044.9134|3468.5869|2368.112|3269.6516|3623.0393|3284.2034|3809.085|4326.5716|4697.5922|3440.0146|4334.122|4554.7411|5199.6276|5636.3289|4477.8715|3821.8949|6896.7122|7306.3641|||||||||||||||5980.8677|7083.2866|6885.8959|10099.0482|11333.8101|
2025-07-04 11:26:46|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|850.0889|486.8431|874.1719|866.5611||||||||||||||||||||
2025-07-04 11:26:47|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3671|19.6165|9.8086|22.3549|18.7884|20.5716|17.9015|15.2807|6.8103|11.1008|9.9494|10.4617|4.7481|8.3343|21.5117|26.6348|74.0523|130.0232|94.2605|131.6998|253.5541|215.4659|211.7563|213.2677|328.292|307.6083|367.812|389.7884|324.9155|377.0019|513.7336|529.3594|890.085|713.5123|697.1046|890.8006|1060.9383|1317.472|2099.3445|2356.0058|2384.71|1903.5986|2851.1914|3030.6447|3002.2609|3182.3667|2072.0916|2891.5164|3280.4848||||||||||||||||||||
2025-07-04 11:26:49|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3226.5151|3616.8302||||||||||||||||||||
2025-07-04 11:26:50|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3615.5231|3119.0598|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2391.7097|2393.8528|1470.4115|1644.2562|1085.0612|||||||||||||||5084.1173|4816.405|3964.211|3634.8413|3797.9784|
2025-07-04 11:26:52|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.7834|175.2285||167.8321||148.1642|126.7705|131.1348|115.8125|117.3725|101.1536|160.2007|197.5545|192.5371|172.346|188.1929|221.567|291.4687|423.5044|343.9193|240.9299|345.8279|416.5539|482.968|743.5084|630.4484|665.6044|555.4432|553.1155|604.0599|559.584|667.4498|627.0119|595.3958|850.2133|1135.1973|1225.7835|1292.8781|933.0456|1373.8736|1134.2754|||||||||||||||495.1632|672.4169|558.0324|759.8671|629.3194|
2025-07-04 11:26:54|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.4252|192.5007|231.5185|363.5322||381.2853|374.5103|442.2301|434.5346|415.5965|458.6909|420.0584|447.7619|506.4365|432.5604|449.3844|461.6971|486.4916|411.0764|248.951|244.3338|279.2562|281.1031|280.4706|271.6495|318.1299|323.9784|315.0461|369.8376|270.266|||334.6546|356.2018||365.8951|345.887|376.1106|352.7458|349.6677|349.6677|344.8183|324.8102|292.0365|286.3094|235.3163|264.5772|279.4648|||||||||||||||536.0955|513.9872|473.5884|543.0716|535.6148|
2025-07-04 11:26:56|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|11810.3971|8633.6783|9587.5476|10297.0422||||||||||||||||||||
2025-07-04 11:26:58|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.3348|163.0682|327.7209|483.0111|637.6139|762.9831|725.889|770.4427|1117.6609|1124.9618|1328.1706|1098.4967|1059.209|1058.8643|1211.1177|895.8821|933.6805|752.5455|702.135|382.0551|441.3182|275.1678|339.7523|334.8718|237.2443|205.9424|146.3984|182.172|184.4005|112.2943|116.3483|62.9563|50.7507|74.3188|32.8922|21.713|30.4102|66.1524|61.6807|53.6345|42.3232|37.7987|45.7138|63.8119|40.6701|40.919|48.6502|56.6873|133.2269|||||||||||||||293.1363|261.304|269.7076|301.3337|426.9361|
2025-07-04 11:27:00|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3893|75.412|59.6036|92.0751|102.614|84.1746|72.078|61.773|45.502|56.9105|51.4868|38.3281|32.9045|41.1636|33.5388|37.7686|64.7122|187.25|||||||||||||||24.6287|37.1504|30.347|38.7663|56.5233|
2025-07-04 11:27:03|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.469|62.1823|150.3229|114.4554|164.5772|254.1792|257.4312|209.1087|81.8385|92.158|162.0667|164.1307|211.8848|152.8172|127.965|113.918|245.3275|280.0958|243.534|259.3791|296.2512|265.8816|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|543.8971|618.4413|387.9616|496.0005|641.1241|1079.2347|1120.0951|934.4691|501.478|229.9636|315.6565|266.27|463.7101|453.4714|476.1594|563.1848|715.5873||||||||||||||||||||
2025-07-04 11:27:04|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3766.5176|3467.0255|3380.6326|3115.6253|3590.9919|3472.0128|2781.1913|2972.2806|2566.3752|3058.3819|3627.7786|3688.8023|3978.9614|5174.1258|||||||||||||||2402.4671|2625.5924|2401.6999|2300.066|1872.0848|
2025-07-04 11:27:06|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11280.4328|10852.9759|11554.5199|11464.6763|12298.2174|12206.1004|10796.684|10510.4522|10676.2775|10774.8179|9613.5471|8433.2637|8647.8324|9343.7159|9941.0164|9842.5326|10687.2516|10851.3912|10565.0547|10847.0228|9118.8696|9049.2151|8519.2711|8865.5534|8855.2645|9293.0927|10462.0794|9597.6221|6876.5902|8633.2758|8566.1578|||||||||||||||7704.1104|7289.952|7098.585|6375.9916|6619.8113|
2025-07-04 11:27:08|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.5488|733.3241|608.3991|528.8272|585.0418|585.0418|592.906|621.0133|707.5594|693.5057|820.7785|824.0813|837.9459|814.6503|803.8135|697.3801|829.6282|786.3633|846.5565|723.6394|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|896.8578|797.052|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|714.2982|||||||||||||||839.0429|965.0195|847.9923|845.6078|829.7858|
2025-07-04 11:27:10|pink_usa_0037|BKQNY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3817.4054|4024.3783|3799.1889|4474.4589|3538.1447|3276.5176|5168.6872|5001.1232|4227.1372|4613.3299|6673.2541|6755.8317|5548.6615|5257.8428|5686.5515|5204.5089|5587.6801|4831.6645|5080.0851|5202.0923|4996.6166|5666.4917|9163.0382|9208.1861|6044.6968|6209.5812|8293.8544|7984.4775|5543.5481|5523.2589|5595.1911|5404.8199|4305.7648|4821.97|||||||||||||||12156.5504|11905.192|13278.809|10850.8309|11345.4161||
2025-07-04 11:27:13|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|11981.1576|13671.0138|9723.6996|13546.1841|13754.5671|14541.0583|15853.9121|7713.9512|10359.4839|11139.1439|||||||||||||||22050.7637|20394.3995|17582.6911|17647.6466|20489.448|
2025-07-04 11:27:15|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5439.197|6771.3795|7183.5838|9421.2688|8451.6098|7909.7274|9551.5864|7341.5346|9209.0454|10092.4731|10993.2424|9411.2206|8217.834|10019.5431|12463.2695|9249.1906|10472.8685|11589.8928|12762.377|11382.0538|15276.3976|14362.1504|14879.2729|16068.7722|16036.5949|11469.2738|11046.1078|11521.3328|9587.7436|9030.4347|9788.7064|11481.7882|9417.0058|10208.4565|9083.2522|7752.2721|9191.3554|11065.9753|10706.3182|12126.9726|13306.4861|10161.1328|13400.4618|13795.9938|14270.273|15270.8534|7526.4725|11441.2305|11126.6456|||||||||||||||20361.9218|20342.4351|17923.7073|17647.6466|20408.2537|
2025-07-04 11:27:18|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|7808.6592|9603.0545|9492.1977|79854.3506|80630.3476|19572.0737|20326.3492|61222.0173|58959.191|16774.8504|18326.1183|65940.1234|64670.0096|22157.1128|20919.8612|17637.7672|17013.9339|32070.5677|30764.7724|24445.424|22794.4353|33968.8664|34732.1842|28855.3655|28434.2512|36554.2822|37095.8579|32363.6818|32176.0551|42003.9337|44508.7613|46870.5524|47218.5059|54977.0972|55936.933|61433.9447|63410.4316|66581.9096|68777.2899|70812.8741|73307.4787|81098.8501|83123.1786|93335.7493|92453.2835|82053.3148|75923.3471|93073.1527|86894.0178|60819.2583|60862.4203|80325.0283|100910.7795|72467.0836|80570.3863|97488.7048|108887.2744|100699.0233|98942.6551|101770.2109|94973.9533|49015.4118|55380.1743|88239.4514|99564.2819|57728.9659|67499.3721|70586.619|79631.7884|89920.8602|90374.9159|135449.2492|125813.8878|118080.2697|126094.9716|156425.1939|145435.7727|98809.6262|96110.8831|135812.0801|144239.9149|164129.4115|172304.3151|138122.5986|145994.1937|92822.7962|88937.4136|137564.7321|135847.0185|103993.4044|110005.9409|63884.7369|62325.2735|102645.2755|81429.3952|-23843.0973|-24338.5514||||||||||||||||||||
2025-07-04 11:27:20|pink_usa_0041|ANEWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55283.074|60495.543|71019.5303|81374.2992|100384.8645|70961.9254|79561.5674|96322.5698|110858.0263|100517.3043|101305.349|101640.3491|95105.4049|48827.8934|56988.0005|87676.718|100705.5435|58436.487|69831.5394|70257.345|79384.8632|88494.2159|93022.9904|134708.3327|123277.7902|118328.3682|126151.3367|157282.6478|144739.1212|98590.8092|93572.6058|137620.9674|141341.713|163334.7221|168971.9132|140882.4734|145318.5882|93307.4698|90423.4387|135538.7155|136766.5763|107004.563|110186.3346|60994.8978|61191.4395|103154.5141|82848.2214|-21082.7106|-24763.2262||||||||||||||||||||
2025-07-04 11:27:22|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68253.5666|71787.0016|70690.2806|84833.4363|104049.5226|79393.3083|81611.5528|76315.4286|83799.6851|71470.1821|76585.8264|83196.1587|76140.2881|63032.528|67096.9644|40312.1374|51770.3051|62876.096|77565.069|48661.6001|61267.8359|69903.2686|69971.8978|49127.0857|45762.6031|99217.1241|106825.4744|59152.9913|49869.0136|100965.5694|98482.404|60852.3307|69092.4728|103429.1401|111757.3243|60475.3405|68140.9292|141010.2808|138058.1088|77229.4574|76194.3774|110339.3246|116496.7629|115718.6612|121740.8977|120882.8606|100183.2124|55168.7112|54314.7654|||||||||||||||101274.3694|153458.3994|141462.1224|139561.9393|151384.3768|
2025-07-04 11:27:24|pink_usa_0043|NABZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|200780.8926|203776.2057|98634.6|104364.9814|183341.5669|99111.3867|118383.5172|145219.6526|218121.7924|198737.9884|114484.1417|98948.5026|103316.5176|81966.6914|150259.2838|135540.2042|140763.94|104215.8207|143215.9287|161741.1246|158650.3854|156864.4337|157675.8472|158064.9183|195582.1077|181389.4628|190508.6281|204068.6975|166245.458|156388.4648|199615.1507|204334.8931|213166.7593|222132.5834|238426.1268|259113.0923|237131.4727|259648.9918|312765.9616|315880.167|337498.2211|320692.5035|360660.21|308474.3189|102408.7693|92128.7865|74426.6732|72718.691|86355.5947|106744.2495|81536.5356|84061.2627|73457.7344|84575.7469|74027.3533|76727.4385|86429.1352|79007.3089|66208.2449|69453.6244|48034.5607|54823.1087|66574.4024|81524.5404|49557.1618|63023.2923|75634.1072|76115.1962|51183.668|47596.6144|102327.8972|110737.0135|60934.1863|51066.7412|104688.8622|102501.683|61169.7577|66539.958|102600.8798|109724.0011|60769.6371|69155.0142|140215.3628|140889.9527|77910.1973|77971.5489|111811.3734|116015.2326|116537.3373|121625.5762|120971.2716|95998.0919|55825.6317|56815.2364|||||||||||||||96728.176|150015.4768|141031.429|138492.7267|152178.6491|
2025-07-04 11:27:27|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21019.4537|20004.6049|21628.3607|12304.2566|16499.3387|31523.0296|30868.0943|34230.5689|36420.9356|37762.3209|39405.0974|45860.066|55715.2969|49437.8742|46903.6721|59879.8167|72010.6573|89992.9647|80401.1432|98160.4882|98709.1792|107235.8131|118170.2427|115198.3272|116549.1952|134399.3882|161957.154|207265.3053|197476.8776|169522.6906|223536.9822|153577.1796|105427.6975|120879.6562|137013.512|171946.093|189855.6656|204555.4736|176739.556|195693.6772|237360.4208|241412.8495|236182.083|171844.8721|175478.7649|191930.059|170732.365|191623.0781|209996.4153|196384.9986|171067.4135|196542.3801|193456.1606|196852.6034|198178.7164|180211.4177|146909.5416|149192.8339|147264.1289|115267.4558|98824.9917|97440.9897|104004.4595|118310.0453|126506.6076|124660.9093|117928.0189|128910.5569|140536.0158|139033.1791|150440.3695|147908.5029|134732.3018|150921.1783|160056.6488|138505.4954|148419.0248|106693.03|137683.6168|145807.2655|||||||||||||||158813.8178|165800.6541|137372.1227|137891.2154|126315.8979|
2025-07-04 11:27:29|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6930.7745|7673.2151|7202.5608|6971.9732|7152.0194|9373.335|8621.5827|9002.8216|10072.8393|13650.1584|13823.7411||5149.8869|10398.5157|11720.863|11759.9705|13635.3195|15082.2735|14740.9084|14627.7503|28956.2526|30843.3102|30687.3925|30841.3764|26382.0516|24089.995|24902.3016|18302.3422|25102.9968|20057.5194|21240.597|9939.837|12605.5533|9559.4866|11368.4526|11958.666|10745.7395|10720.9811|11377.2976|10711.6273|9808.0384|10351.7232|12647.9724|16028.2859|15476.9897|12407.3906|15077.9684|14217.4335|14308.3466|15115.139|12863.9135|13589.2717|11763.7735|12516.4802|15021.5946|18287.615|19662.0449|17700.5825|11936.5633|18541.1308|19064.8237||||||||||||||||||||
2025-07-04 11:27:31|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31077.8332|32087.8364|35028.2928|34833.06|32652.4584|30260.4028|37358.3788|37150.7162|38807.9241|40500.2387|34757.9457|45652.5733|51234.8247|50444.6473|52837.7869|58243.8244|68205.9129|69837.925|62798.9562|66965.6689|71417.0625|76838.3184|93211.7324|83929.1282|95071.4833|98799.5042|||||||||||||||109506.7571|106569.5301|97221.2773|89000.3015|89126.1966|
2025-07-04 11:27:33|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13973.0019|14070.5172|11633.0446|13659.4654|16470.126|15621.0537|18829.021|15385.0634|17088.2955|20541.907|18530.8448|18680.9929|14318.621|16730.987|18572.7059|19579.012|24212.4544|28053.9389|30684.1158|28165.9267|30655.7059|30075.0484|32453.6202|31055.3687|32856.7209|35100.6076|4577.4743|33079.1319|30520.7652|37331.053|36877.5737|39999.3663|39569.2397|35301.9397|45470.4968|51361.904|51510.2231|52507.6294|58343.358|68861.9|72487.7299|62862.3703|67291.9041|73447.116|77251.3258|93211.7421|84278.2916|94389.9455|98503.7851|||||||||||||||105375.9029|103649.7742|93386.3602|87648.3813|91389.404|
2025-07-04 11:27:36|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|64011.5672|12078.9906|3423.0133|||3193.4814|3618.1189|3551.69|3016.2413|2992.7537|2279.0457|2006.6071|2069.5032|2270.5819|3761.7342|4815.3499|4840.4617|4817.5059|5960.3967|6149.2427|5384.0863|6857.5508|7059.2419|7497.6248|5838.656|4438.3061|5406.167|4412.4661|3997.8831|5352.9994|3113.8138|3971.4652|4667.1093|||||||||||||||6142.9598|5452.2919|5707.7043|6968.0858|6820.1119|
2025-07-04 11:27:38|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6678.8124|6678.8124|6699.9571|6724.7281|6918.5345|6918.5345|6197.1863|6193.6685|||||||||||||||5806.3745|6793.2411|5623.5349|5500.4319|6378.2096|
2025-07-04 11:27:40|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|41570.9578|37150.9713|39743.7103|35404.0946||||||||||||||||||||
2025-07-04 11:27:42|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4271.0742|4255.8374|||72991.4999|58707.0284|58506.5652||43688.549|44907.4906|48211.2778|49734.9548|46382.8655|45736.4372|46794.7536|44356.8705|49689.7398|55022.6091|30820.7596|35175.1064|32612.6784|59658.9739|60503.4216|70818.0794|62713.7054|54626.9526||47600.4678|49221.3426||53436.421|55302.8821|63352.9439|55960.9964|54452.4472|59407.5798|68224.2032|56403.2826|43942.211|36476.3664|48445.811|47574.7958|50901.2182|46546.1422|49532.48|44412.4764|45905.6453|48565.6242|50432.0853|49496.2628|54224.6311|54435.8228|57795.4529|61298.1981|68166.7752|71034.5344|67656.6099|69224.4373|69274.2096|71650.2205|73939.7462|69011.5246|68216.7768|73072.7304|71079.9485|59626.9771|58893.4377|60809.7136|58975.8653|59154.7351|52406.9822|53117.5377|50382.0792|44960.7455|45971.6759|42424.3199|36358.7379|39209.6077|35379.9658|39957.5993|43882.3877|40224.6362|42717.0346|36473.0532|35649.0964|34188.5994|||||||||||||||37919.7154|41212.7272|37367.0762|41873.3029|48932.0525|
2025-07-04 11:27:44|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2695|2168.2304|2207.7505|3319.5594|3194.4177|4146.8722|3829.9432|3008.5799|3034.9266|2489.7643|3384.7071|3026.9687|2808.2533|2901.3166|2782.7139|3169.2389|4629.5158|5025.1621|4718.836|6470.9474|5743.8844|7073.8668|7648.3404|8198.577|9442.6551|9881.2048|9895.5781|9818.4577|8143.9718|8301.1759|8115.2574|9378.1136|9214.8166|5430.783|6243.1528|5646.4934|||||||||||||||6708.6433|7011.8196|6048.1522|5308.2578|4579.1911|
2025-07-04 11:27:46|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|600.0898|935.8542|1628.6561|1430.9534||||||||||||||||||||
2025-07-04 11:27:48|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5684.7173|6945.9264|7151.1145||||||||||||||||||||
2025-07-04 11:27:49|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2625.807|2626.6639|2677.2395||2233.4837|2144.4418|2249.3157|2642.1794|3099.1537|2949.959|2575.8796|2575.8796|3173.5746|3190.829|5000.6454|5106.8432|5501.8939|6514.8369|8054.0202|8755.9278|8261.5867|8666.1199|7754.3155|7472.8713|7418.0252|7761.0849|8511.4704|9717.1933|9690.3725|8444.3602|8739.3901|9006.8435|7048.9153|6191.6751|4513.0708|4658.4566|5018.9265|5229.2894|5229.2894|5164.306|4976.4944|5644.2507|6122.5614|5919.7652|3662.1693|2603.8126|2795.665|2878.5921|2841.735|3272.808|3484.6403|3579.6741|3322.0389|3167.93|3506.7028|3388.7651|3442.6859|3539.1858|3400.042|4019.4422|3650.9923|3645.3338|3603.3604|3365.6858|3491.6059|3832.9731|3689.6104|4069.8861|3985.5551|3952.6522|9995.8518|10136.6829|9475.1677|9426.6521|8103.8816|9161.1739|8692.2635|8929.0988|8969.9945|5285.981|7392.1266|7243.4491|||||||||||||||1858.5641|1479.1215|1109.4621|1400.8907|1561.8426|
2025-07-04 11:27:52|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9706.6325|9909.0282|10060.3135|10653.2952||||||||||||||||||||
2025-07-04 11:27:53|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5529.2692|5804.8367|6099.4006|5493.6416|5493.6416|5684.5672|6069.6665|5035.3074||||||||||||||||||||
2025-07-04 11:27:54|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|226.3471|267.257|300.5171|450.5079|548.2353|779.551|969.3091|979.6827|725.3922|746.9685|617.1606|573.3574|695.8818|601.0274|965.3562|892.6853|995.3496|520.5549|608.7538|601.0494|802.4926|999.7147|717.6767|569.82|610.231|755.8886|536.095|609.7252|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1332.3575|622.6839|1505.368|1111.2719||||||||||||||||||||
2025-07-04 11:27:56|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1139.864|729.523|1329.43|1206.6922||||||||||||||||||||
2025-07-04 11:27:57|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3373.8556|4044.4765|4556.8757||||||||||||||||||||
2025-07-04 11:27:59|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3943.3319|4077.4886|3981.8179|4500.5964|5296.6821|6123.8871|6546.3586|5245.4628|6476.8016|7223.301|8249.401|7110.4264|7680.482|6132.9167|6588.9612|5886.4393|6375.0583|6638.5745|7045.757|5686.5302|6012.2762|5116.7291|5598.9014|6192.71|5789.624|5732.517|6821.6709|6621.0512|6212.4854|5920.6404||5315.3164|5095.9842|5725.9406|6606.8505|6083.8276|6318.5335|6267.9184|6239.3663|5783.9013|5875.8397|5371.2377|4972.1848|5762.0588|5119.7452|4857.8916|2857.5541|4197.5519|4236.4086|||||||||||||||4063.9775|4472.3531|3923.937|3867.4961|3904.7739|
2025-07-04 11:28:00|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2272.9073|2053.9859|2024.322|1769.8878|2239.647|2315.8087||2028.1233|2108.9968|2200.5938|2285.8572|2597.9328|2867.8848|2658.6508|2890.398|2935.5723|2157.9476|2526.0065|2611.191|2838.8358|3173.5592|2114.4731|3239.9668|4038.2489|||||||||||||||6851.2689|7492.7605|6878.1155|6206.9514|6896.131|
2025-07-04 11:28:02|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2306.9123|1035.0126|2568.4365|3472.4322||||||||||||||||||||
2025-07-04 11:28:04|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.7591|2178.1886|2077.6235|2010.0491|2067.97|1829.884|1925.2184|2719.7341|2471.9011|2590.4578|2552.2819|2949.3503|2873.1052|3099.9313|2994.1303|2796.2717|2583.8952|2711.93|2789.0814|2512.7071|3107.6984|2567.4397|2054.0673|1938.2237|||||||||||||||1611.2912|1611.2912|1907.1643|1526.756|1459.1278|
2025-07-04 11:28:05|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|47.425|60.0337|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0006|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|941.695|501.0516|804.9249|749.643|||||||||||||||372.3718|352.8414|262.6526|232.6162|218.0257|
2025-07-04 11:28:08|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|513.5272|427.9816|501.3031|495.8569||||||||||||||||||||
2025-07-04 11:28:09|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.3411|808.6924|||||||||||||||1692.9667|1692.9667|1697.6814|1702.5365|1702.5365|
2025-07-04 11:28:11|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|128.3596|160.7509|134.9767|200.0075||215.8317||220.4852||157.8079|147.0547|||189.2175|166.5578||145.9647|246.01|224.0798|325.0788|304.1342|428.5933|353.3703|445.796|468.4714|459.9613|675.5158|633.5935|508.734|294.087|383.7801|334.6508|363.4946|387.8409|336.969|300.4942|421.5215|445.9293|561.6168|381.3393|429.8616|406.0564|532.8364|546.5518|561.1012|616.5142|640.5922|594.3586|||||||||||||||655.7668|632.9968|607.3433|704.1902|716.2961|
2025-07-04 11:28:13|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22478.6498|19100.1788|16996.9988|19595.4634|23487.1519|19719.4616|24051.4802|25779.6382|23871.3132|21629.3785|16660.8253|13235.6472|12251.7746|11199.5244|10265.3849|10888.1446|12193.8861|14031.027|16320.9857|17877.7034|18811.3618|15623.8073|14583.7074|13759.2025|13737.8916|13590.0445|11463.2012|11565.5886|18674.8732|21452.5097|19219.9708|23706.7425|19754.9318|28955.7981|35862.1892|||||||||||||||38348.1952|42905.0634|36652.322|31933.0044|32761.8604|
2025-07-04 11:28:16|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11469.9522|9366.3315|8411.7562|11171.1392|12231.2076|13942.5444|16152.8648|13059.4435|17200.7773|22819.3197|22426.9251|21993.877|17247.7183|16095.6128|22743.3227|18819.9369|17088.8558|19673.3084|23409.307|19392.5133|23911.3593|25561.6723|23591.0713|19774.6235|16411.7214|14322.4504|12423.0335|12672.1374|10592.6451|10934.8515|12131.6101|14186.7169|16710.4768|17799.8679|18780.2642|15763.7491|14428.1404|13245.8315|14383.7503|13636.7334|11292.0101|11164.0072|17023.7226|21961.7431|19035.2323|24401.9535|19228.6392|28814.2232|33153.8005|||||||||||||||38609.906|43228.3533|37359.4522|32747.741|32761.8594|
2025-07-04 11:28:18|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5676.9516|5847.2539|5363.5424|6249.1143|5735.7132|6246.6201|5480.2598|6536.134|4795.7138|5068.1975|5839.8971|5942.0785|5709.4247|5402.8806|5028.2155|6356.5735|6947.2319|8139.348|8653.1429|8823.4452|9847.0282|10562.2978|12867.4517|15728.5304|18045.5164|19271.6929|20838.4741|23511.8631|20378.3008|21808.8401|23580.1772|28730.2471|32517.9075|29992.8968|35175.4961|46663.4287|37477.7352|19650.3562|22060.0867|27511.4075|35928.6658|36702.5006|38468.312|32271.6352|36746.8516|38036.5035|40938.6266|38461.4446|32386.5883|31062.1408|35909.1449|31801.7363|35280.0123|34245.8927|34221.8262|29354.5323|33542.2988|32074.5597|30936.1882|34864.2522|32648.4522|27180.0518|23495.5875|21959.4261|21995.1085|22212.1747|22440.7431|21618.6358|22357.8438|24551.7272|25800.4588|24451.69|25210.6222|27370.3595|26350.2018|29795.2393|28700.9798|23898.5226|26940.9213|27493.2507|25051.7217|27552.0861|11795.3873|16219.783|16590.3328||||||||||||||||||||
2025-07-04 11:28:20|pink_usa_0072|MALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.5263|2308.2848|2447.9711|1771.2036|2103.4898||1989.2285|1797.0756|1206.9609|946.5785|976.04|857.988|368.6043|406.7867|890.564|1137.1793|1329.5096|1763.0245||1299.4222|2281.4597|2800.7741|2608.2777|2184.0716|2116.8178|1798.3431|2503.7941|2345.5622|2312.6614|2663.9694|1487.3913|2558.3989|3405.1118|||||||||||||||9615.4654|9642.978|7755.3363|6409.1839|6226.4216|
2025-07-04 11:28:22|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868||635.2207|556.8567|490.9991|995.889|1000.3272|957.6248|1113.6325|1391.3436|1991.5529|1896.4674|1338.0231|1683.147|1988.4627|2121.0517|2464.8597|3015.877|2909.2422|3594.4368|3511.3076|3927.9319|4987.3326|4751.2391|5501.6021|4891.3033|6423.2043|7386.3163|||||||||||||||10144.6854|12810.63|11699.5241|13604.0468|18236.2731|
2025-07-04 11:28:24|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571||||||||||||||||||||
2025-07-04 11:28:25|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|202.9178|177.9833|285.0134|410.1438|399.7146|431.2987|302.5031|394.7652|661.6562|650.0714|528.9261|792.9745|720.8166|862.1245|172.2557|380.1532|211.5499|233.1939|243.2586|171.1021|83.3142|90.8627|67.2107|50.6341|59.1891|99.3888|170.0121|189.5938|187.2264|210.4055|159.0273|113.2949|110.814|100.8803|183.0237|126.1287|128.6854|225.394|643.8556|461.0962|623.7613|738.3047|1112.4144|1312.5941||||||||||||||||||||
2025-07-04 11:28:27|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.6573|414.2306|546.3006|806.158|1053.8349|1266.1386|1235.3319|1131.1555|1393.5676|1145.9165|1114.5345|1028.9387|1291.9884|956.9672|624.4942|170.4754|223.0392|76.8501|194.2712|208.7774|129.4242|74.7926|83.6655|144.1771|40.2193|59.4337|100.367|273.6241|300.6413|145.9575|215.1898|204.759|275.2284|269.0348|402.899|375.4445|315.4542|329.6435|366.195|483.053|558.3628|750.4956|770.2742|968.8437|1171.7429|||||||||||||||1946.4872|2068.5131|1722.9708|2420.1029|2623.7204|
2025-07-04 11:28:29|pink_usa_0077|RGRNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1934|19.574|||0.1194|1.3198|1.8343|4.0507|1.81||4.5052|8.4419|16.7952|9.7966|75.6318|62.681||48.5082|21.6121|103.249|104.8513|||263.001|301.1838|724.3743|1001.2452|1198.7815||1363.6676|1529.4877|1951.1056|1709.8893|2634.8583|2592.9989|1732.9772|1324.2052|1764.1024|1252.7672|1037.0885|792.2139|755.9397|661.0175|497.5944|466.1082|500.3403|809.6502|934.5956|1334.6203|1383.4033|957.5987|1246.7081|1348.4096|1362.4766|1584.4616|1699.7835|1803.5369|1299.3364|1570.8016|1792.9278|1696.6017|1539.5734|1478.2355|1107.2637|1768.1866|1653.2164|||||||||||||||823.4632|1055.5439|1064.1135|1649.6087|2246.4361|
2025-07-04 11:28:31|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|64.5685|68.8309|59.8899|64.9776|111.1291|74.6456|43.5414|155.7657|205.8249|323.6627|278.3421|311.0988|241.2001|181.9031|113.4105|94.0837|94.3693|65.7449|-7.8894|30.7742|3.5616|24.6099|5.4048|9.2491|9.4589|28.2267|31.2959|55.6529|36.7064|126.2296|136.2367|156.0229|142.892|150.751|130.2892|105.5677|108.2004|171.6893|202.7938|124.5782|103.4635|349.1305|332.9638|467.3447|499.7848|359.9919|988.018|1056.1051|||||||||||||||1147.0675|1553.2128|1175.1039|1435.414|1550.907|
2025-07-04 11:28:33|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8143|64.0956|132.0291|176.7563|125.4782|97.3282|101.0492|110.6434|98.907|157.862|107.3715|103.5668|87.0775|66.1627|65.6438|60.2041|-14.0541|5.8961|-17.2352|8.5898|24.2278||||||||||||||||||||
2025-07-04 11:28:34|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2682|22.5028|19.0845||18.1376||23.2448|41.0883|63.9951||148.8019|167.2518|74.8081|86.0681|107.8051|69.1797|94.0043|153.7857|97.0445|102.4799|78.9183|79.2384|90.1227|67.8198|-16.7763|-7.4426|-1.9888|11.5847|28.0453||||||||||||||||||||
2025-07-04 11:28:36|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.4312|629.7894|680.812|860.8774|1198.5713|1306.6337|1246.0928|1146.3658|854.0511|1014.1123|849.7659|1155.1516|1024.808|863.8978|263.1834|364.0275|392.393|361.2238|375.7694|158.3525|112.6378|139.8721|129.4824|56.0438|45.8619|113.0332|92.2538|109.8947|64.5332|55.394|43.9832|47.0794|63.7029|82.4008|95.6477|49.3622|45.2063|48.1566|82.6089|107.2821|90.3469|37.3509|76.8318|79.0704||||||||||||||||||||
2025-07-04 11:28:38|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17470.5983|17755.5815|7160.5872|19622.4369|18731.4994||||||||||||||||||||
2025-07-04 11:28:45|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14171.2582||14044.0834|14067.6437|16365.4712||20323.4553|19027.4282|19282.5707|19156.9052|19330.8563|22643.6164|15041.4029|15702.0512|19560.4751|18998.8308|16519.2464|18462.9509|24320.0794|21076.27|16504.1957|15318.1127|25435.8153|26434.4545|22047.6239|19950.4506|19534.3214|18340.903|17030.8168|18091.4376|17160.0624|16575.193|16610.0982|15819.3179|18520.4418|18535.8306|23177.8026|23469.6495|18106.7436|13547.5247|20406.0037|18242.8331|9454.3441|9029.3629|17423.6598|8727.9254|6410.9906|18274.4064|18619.8099|||||||||||||||19574.1033|19902.32|15459.6275|15459.6275|15132.1469|
2025-07-04 11:28:47|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31063.4531|32232.8659|27153.4725|35299.5161|35584.9693|36245.1674|36354.964|34089.8517|33379.843|33229.0184|32882.9399|39524.3897|41464.1955|46611.9311|39729.1002|42206.1997|47701.2294|46992.3998|47769.8279|46518.5875|42311.2798|42327.9773|38106.8038|34634.407|38864.9441|40172.3827|36940.3867|42362.4783|39287.5374|41520.1177|38557.0575|39988.8302|42200.2736|39313.748|44325.3208|43132.8112|27721.6545|28281.367|29165.7623|32189.578|39921.379|31245.2353|35131.1878|36355.743|||||||||||||||57339.9362|57532.849|56367.2291|57910.8481|69692.2934|
2025-07-04 11:28:50|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5937|24035.1792|103.0797|1351.0826|35705.7174|1189.6021|469.1055|263.2489|18522.476|19140.0448|20973.621|20767.7656|19215.4036|19099.2858|13499.8609|15027.1645|19849.5941|20562.4061|11306.545|12409.3373|23880.8243|22244.7097|10506.0608|10129.4949|19682.7825|9944.471|5568.9718|15708.3985|15625.2213|||||||||||||||4032.6671|5514.9155|14791.2323|14013.4914|15995.3221|
2025-07-04 11:28:52|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8394.1082|-9103.8394|-4484.3385|-2436.9454|8226.707|9918.1126|6803.5633|||-4.2927|-4.2927|||-3604.5657|-3347.2458|20647.0252|22808.5149|22762.3261|217.0332|-246.1434|24987.264|23764.9928|411.8642|1634.1354|35441.9649|33936.6421|-302.8555|21121.4106|18805.5288|19049.9835|20703.4347|18370.2854|18957.3644|19473.4441|13241.8218|20138.9006|19888.4747|11967.5157|11967.5157|12136.6513|23553.3419|22205.7546|10532.0318|10103.5253|19484.7614|18927.483|4308.021|5495.7734|15746.788|||||||||||||||3969.0508|4166.2606|14733.9789|13699.4308|15892.4402|
2025-07-04 11:28:54|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.3923|8485.5464|7019.2359|7126.0531|7696.5198|9740.2363|9879.5181|8500.7042|10096.8103|10872.996|12062.3214|12361.3205|12952.8764|12953.7302|13100.2437|12798.1838|13277.1422|14194.6344|14585.7723|14370.9559|13844.5074|13616.9567|14969.1229|18435.2134|17651.3606|17651.3606|23826.1126|24608.4871|23165.3556|25176.5274|26122.3025|26787.5671|26409.8337|26284.7157|28252.4549|30667.7422|30601.2598|32569.7834|30676.4542|30947.4246|32561.2315|33964.9453|36638.2185|39848.5765|39237.7031|41702.1314|33310.5897|39050.9307|41497.6012|||||||||||||||38654.11|39485.5183|37230.734|38484.738|39585.1047|
2025-07-04 11:28:56|pink_usa_0088|QBIEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16808.0983|19105.439|21130.9007|24035.316|21259.8773|18448.8087|18261.0007|20698.2609|20256.0975|21469.5521|16631.3951|18195.1011|20420.6856|18483.4132|18471.9714|15752.8437|19671.4882|20319.5352|19537.0932|15656.0777|18083.5323|16617.6723|17035.3063|15247.9937|16363.0914|17101.3565|14750.1165|15116.9281|14111.7514|13241.8014|12554.887|15165.3824|16102.1121|14928.3614|13495.9156|14053.1657|13121.62|12538.4735|13470.1781|12101.1337|14030.2205|13121.9354|13957.0088|14439.7075|9374.6711|11446.4108|11434.6644|||||||||||||||19328.6|18781.6882|18860.25|22056.2115|24321.761|
2025-07-04 11:28:58|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15970.3601|19214.0605|13665.7063|16056.4517|22751.1008|24497.2599|21425.7228|16979.0167|18612.9333|20483.1939|19782.7528|23296.0751|16511.6051|17782.3492|20189.1653|18365.2449|18661.041|15944.3233|19492.3882|20475.5361|19842.3103|15833.7919|18096.0023|16834.8647|16880.981|15366.9027|16567.5414|17533.9121|15160.2165|15269.5384|13721.3014|13337.7014|12726.137|14836.2007|16321.3121|14990.1029|14136.2716|13785.3064|13284.58|12986.0082|13433.181|11954.9791|14036.8555|13069.0795|13930.7548|14797.7926|11703.1847|11218.8708|11405.2471|||||||||||||||19629|17863.3902|18935.5|22720.4824|23162.8243|
2025-07-04 11:29:01|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4144|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|5003.1799|5998.7045|5762.1117|||||||||||||||6464.5127|6985.6152|5761.6412|7057.4277|7481.4314|
2025-07-04 11:29:03|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3523.0077|3523.0077|4375.3629|4768.8863|6063.5603|6513.6402|7326.9415|5765.5254|6089.4118|6683.9724|5812.8741|5790.6475|4721.9893|5199.8605|6294.0077|5371.6053|5977.1003|6338.282|7037.9871|6682.0171|6379.7915|6908.1844|7340.5633|7663.1611|7092.2073|6452.5738|6534.2621|6178.9919|5200.0745|5818.9626|5421.176|5005.5658|5541.1674|6087.4934|6939.9047|7049.1699|7279.3458|8030.5585|8437.7886|8644.1119|8942.5076|7384.2241|7806.5482|7735.9639|7116.3679|8128.0494|4882.7718|6296.7854|6052.5783|||||||||||||||11220.2404|10620.3253|12671.3154|14887.7667|15619.752|
2025-07-04 11:29:05|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26563.0658|25977.3932|12402.6996|26425.3109|23143.4014|24646.4293|26505.4876|27939.0872|27182.6305|24526.8329|26617.2102|26278.8119|26119.4641|26714.3627|25513.5201|26597.2881|25748.231|25482.3812|25909.7781|24207.0991|23614.0197|23433.3149|15836.9033|18822.9953|18669.7155|||||||||||||||20493.3008|21962.4918|20482.5551|19727.878|22357.7324|
2025-07-04 11:29:07|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.483|12.6038||324.8765||||341.5331|673.7485|735.125|611.6132|966.442||532.2208|710.0308|||897.8808|||645.6719|540.6761|859.4796|975.7621|870.3608||819.1734||1075.1802|672.3835|1111.6412|1280.4108|1984.8506|1873.3778|1552.5843|1696.3568|2066.2622|2271.5917|2427.4663||1583.9112|1540.9751|1983.8335|1777.1662|2373.1442|2268.4709|1273.2733|1629.6422|1469.5362|||||||||||||||2417.0808|2674.5518|2193.192|1780.481|1928.1482|
2025-07-04 11:29:10|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.3683|2060.7152|1908.8266||2320.2708|||2812.9976|2883.2177|2543.7028|2747.4927|3052.7214|3262.4095|3599.9893|3418.9013|2934.2534|2870.8219|2525.7494|2442.2758|3017.0107|3060.8763|3147.9382|3128.7564|3029.4376|3157.4285|2725.4842|2868.0552|2612.4985|2051.2936|2438.9035|2609.5562|2656.8552|2785.2578|2537.7587|3161.4299|3510.6061|||||||||||||||2428.7742|2965.1452|3684.2026|3615.2437|3471.488|
2025-07-04 11:29:12|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6998.5217|7170.6363|6705.1948|5330.8598|6322.4287|7611.0429|8724.718|8159.9966|6931.4072|7392.2375|8518.3257|7054.6187|8060.8233|6881.4448|7209.1465|5261.9832|6440.5643|4567.4231|4284.6624|4866.4316|4131.1862|2800.1386|2691.2257|2852.4688|1755.2702|1505.8613|1844.6566|2059.6094|2171.6422|2451.6253|2885.6637|2959.1758|3507.8684|3906.5653|3979.8178|4280.1108|4788.7117|4012.2501|3374.2067|3769.6138|5706.308|6541.5995|3370.0457|3965.3084|4653.6583|||||||||||||||6101.812|6236.6188|5271.0641|5601.1282|5109.6421|
2025-07-04 11:29:14|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|880.769|888.5767|617.2186|655.2706|665.0787|520.3941||398.3724|416.9425|337.7328|316.8088|348.911|401.3714|568.1179|449.3088|462.0171|553.5596|798.9698|799.5894|959.8506|804.8977|893.5927|754.3343|1009.7529|1010.3516|1131.1473|1131.2858|1073.1755|1050.3332|919.5573|||||||||||||||878.3558|881.7206|1102.0331|1271.3439|1235.3582|
2025-07-04 11:29:17|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|451.8035|188.1314|355.5785|318.1406||||||||||||||||||||
2025-07-04 11:29:18|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.8734|4164.9645|5795.9814|6157.7964|6392.6944|6318.7121|6238.5452|6870.025|7714.2356|7612.9994|7890.3469|7432.6414|7672.8797|8236.5304|8280.8137|11036.1701|11597.3809|12073.1945|10326.9365|10908.8385|10289.6987|10233.2596|10585.3324|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8586|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1623|10515.3119|7488.462|9514.7126|8183.731|||||||||||||||5752.1518|5752.1518|5604.49|5268.1837|5436.3032|
2025-07-04 11:29:20|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6505.3824|5729.1286|8000.7211||8129.0363|8327.7267|7686.2489|7848.166|8356.7267|8608.9588|11307.329|11786.8529|12070.8979|10315.369|10897.271|10266.9721|10285.7055|10813.141|10423.7382|10421.7267|10523.3808|10828.0041|10436.6709|11657.9003|11369.2244|11562.1921|11997.8719|12803.1472|14760.9197|14633.9135|14356.6724|14877.3974|12489.389|12338.5492|11134.4369|11036.0631|11239.0118|10110.9928|10093.3673|11068.9693|8493.436|9191.1478|8124.5428|||||||||||||||5684.877|6599.8132|5776.0405|5496.8504|5301.7537|
2025-07-04 11:29:22|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|775.9089|595.0496|724.3184|584.5282|773.7929|623.6728|519.358|570.0604|874.0117|961.2597|874.3538|1094.5301|1327.7254|1871.0589|1132.7374|1406.432|1737.4791|1642.0003|1196.3101|1362.8331|1373.7783|1757.9302|1902.3895|1445.8313|1017.1502|1018.4689|967.8661|433.5569|433.5569|818.8796|876.5564|773.9758|1075.0846|1058.3802|684.2298|997.8784|1940.3732|1686.1088|2528.8253|3730.3295|2555.3686|3471.7963|3298.6493|3731.0004|3939.0568|1222.2651|2579.6706|2073.6789|||||||||||||||2669.0725|2212.8058|2233.4002|2483.8907|2231.5752|
2025-07-04 11:29:24|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576|41.0128|67.817|102.3269|100.2615|92.2024|85.9049|104.7649|98.0851|210.5093|236.6596|220.9176|328.4387|522.8952|965.973|698.7606|633.5661|679.4798|825.6218||772.5876|637.4114|727.238|710.5206|593.7657|278.4965|213.3726|173.1345|100.7363|61.545|227.1549|152.2303|121.2588|182.5122|315.9594|293.4477|273.8038|732.121|775.5391|399.2487|459.8744|461.3686|473.8701|255.9342|319.0235|406.093|238.7201|25.5984|258.6125||||||||||||||||||||
2025-07-04 11:29:25|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|113.3366|138.5706|||54.2651|46.0623||||36.9999|66.4696||||156.5787|200.7738||182.9866|206.8164|416.189|366.7388|287.2161|148.0093|227.008|390.7184|348.2975|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|||||||||||||||1242.8765|1248.9416|1316.6722|1920.4282|2031.3788|
2025-07-04 11:29:27|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4988|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9422.1857|4914.6099|6977.9341|11573.3954|-64625.1483|-61745.1954|-61857.5546|-64167.9979|-65393.529|-69624.0381|-72407.4714|-67861.0531|-61291.3184|-58540.5633|-58043.1325|-56712.6609|-56611.1188|-61810.0501|-60172.7548|-60697.3329|-55059.6872|-54986.7921|-56709.1729|-56473.5347|-58583.2672|-59215.3708|-52950.92|-55057.8295|-52754.9329|-52315.8939|-54080.1219|-52269.5006|-55781.8479|-55695.9582|-54688.1566|||||||||||||||-48320.0346|-47307.7405|-47247.2886|-45138.4285|-43064.1566|
2025-07-04 11:29:29|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5176.4588|||||||543.5304|3662.8439|7508.8003|40012.2003|40937.8671|47744.4471|49963.6881|55065.0294|44014.1502|35359.449|36861.9587|40083.9897|44826.3926|42871.2506|41966.106|33600.787|33667.1296|38799.1464|29951.3695|24944.8863|26848.6772|18381.8639|11946.6505|21144.5408|11928.8873|16138.578|8220.8383|27467.1178|27519.4539|38595.3237|42744.481|31042.0368|18900.7804|15653.0959|||||||||||||||17892.0795|30791.584|10954.3003|34825.8558|39394.2656|
2025-07-04 11:29:31|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273512.2522|283298.9|294079.7877|262108.4277|190375.5588|198722.5138|200136.904|||||||||||||||196684.1994|209272.638|167606.8284|189671.891|201731.198|
2025-07-04 11:29:33|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11559.7824|11559.7824|13484.9056|13745.1621|13745.1621|13794.5773|13794.5773|12914.8022|12914.8022|12909.3863|12824.2531|12893.8023|||||||||||||||13915.3724|13915.9368|13155.0778|13155.0778|13155.0778|
2025-07-04 11:29:34|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19479.5576||||19244.3805||19056.1903|20184.5346|19855.9315|19399.9623|22306.6246|22346.2058|18900.0328|19291.9678|||||||||||||||16650.3512|17469.7302|14790.063|15621.3055|16624.4024|
2025-07-04 11:29:36|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3189.1332|2950.7009|2932.4937|2552.0318|2560.7207|2709.5279|2865.3742|2747.7273|2761.4981|2851.0042|3130.5074|2987.2976|3499.6115|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2812.33|1112.3477|2101.4734|2170.7366|||||||||||||||12662.4953|11741.0795|13147.9855|11489.6098|12999.1183|
2025-07-04 11:29:38|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.0858|9827.9788|10250.9335|12441.3158|12801.554|13710.9644|11266.781|13716.645|16152.5575|16815.9349|17425.5008|19375.1212|17119.2906|15849.2088|15376.4638|17346.4464|19252.2724|15588.6797|14647.4024|15847.334|13316.6922|15463.0232|13980.0196|13759.335|15707.906|16057.3782|14777.5434|17892.8075|15541.359|15947.8933|15698.5342|13700.7637|15344.2636|14778.5932|22340.7716|23466.0081|||||||||||||||34151.682|36536.4593|38677.5084|34664.7631|38639.4999|
2025-07-04 11:29:40|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.9738|9871.1763|12916.1679|11803.9343|||||||||||||||4724.9509|4542.1854|3803.2197|3832.0775|5063.3408|
2025-07-04 11:29:41|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|9958.146|10764.9739|13187.861|10692.7993||13991.5144|12119.696|13317.4392|14333.3999|13140.4727|14071.6051||14105.9674|15264.7004|16742.324|13779.2675|12620.728|||11286.8339||15258.7156|15161.5736|16946.8155|16785.6098|17738.627|19314.7828|19179.3512|18787.9019|17983.0226|17376.6073|17126.5386|13765.5521|14881.0074|14048.1067|15736.5628|16088.815|11346.6734|12128.3659|13041.7469|||||||||||||||5612.2515|5934.8424|4502.2006|5687.7158|5625.0368|
2025-07-04 11:29:43|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|16290.8536|11182.7403|11542.2972|12361.8266||||||||||||||||||||
2025-07-04 11:29:45|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3257.0094|3946.2786|4146.1025|4020.1855|4280.9867|4818.6084|4761.9123|3937.9086|4120.8464|4731.9746|3919.371|4608.0162|3832.8332|4354.6306|4071.4313|5206.2125|5670.1034|4794.0175|3490.9499|3550.2908|2011.4714|2316.2374|2571.3273|2850.2243|3197.5398|1470.0134|2002.3403|2540.3427|||||||||||||||539.5345|2693.238|1341.461|2237.6311|2441.632|
2025-07-04 11:29:46|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1197.5313|959.8487|||680.4256||788.9288|800.56|791.5732|788.314|762.4678|860.004|797.4274|737.635||599.5678|664.8227|947.3909|||682.8084|757.9027|688.5746|846.9407|839.9183|822.8506|883.6434|667.1259|829.0615|913.4395|815.4491|977.9659|1081.8904|1033.1147|1206.7372|828.3165|-20.7622|-44.2473||||||||||||||||243.9506|143.5379|185.2128|185.2128|
2025-07-04 11:29:48|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12747.7996|14804.1478|13252.057|14606.2784|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|14028.6001|14352.5572|13827.2142|13937.1402|12961.5193|12559.981|12856.4257|12364.14|12187.4632|11154.6814|11810.9668|14036.5399|13326.7383|12846.4997|12661.3394|10108.627|10398.4336|11047.8192|11575.0505|11983.9891|12267.6508|11796.6079|9858.5703|9020.4307|8594.3596|||||||||||||||6899.7983|7807.7229|6053.0436|6790.2913|7523.8916|
2025-07-04 11:29:50|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6124.8464|6185.152|6042.9953|6446.8781|6438.8659|7164.2511|6396.7454|8442.9039|9404.8122|||||||||||||||8230.5075|8230.5075|8084.859|8604.8697|8364.075|
2025-07-04 11:29:52|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4948|6475.6162|6203.8878|6465.3033|6647.3908|7618.6035|7777.2476|7909.9018|8310.7362|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7209.0759|6925.4838|7020.5487|7150.7561|8528.7846|||||||||||||||5968.6013|6544.9556|4703.1593|5220.0099|5568.4451|
2025-07-04 11:29:53|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1788.5632|1834.6426|2134.0255||2283.9877||1869.8326|3161.187|3963.7374|3773.3159|4177.794|1957.7868|2356.3986|2248.4434|||||||||||||||1219.8392|1219.8392|1095.077|565.2376|1100.3931|
2025-07-04 11:29:55|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.594|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|168.1593|186.7495|191.0002|224.6598|257.4984|236.7877|268.2156|301.5631|317.6959|340.339|460.4556|459.2544|484.4032|681.2178|774.9511|912.8735|1026.5569|1176.6102|1268.413|1417.3232|1195.781|1563.6012|1633.5172|1001.4784|803.9779|659.8949|846.0687|681.2043|510.5685|482.5924|530.3862|608.5336|491.158|249.2433|222.1988|352.7052|||||||||||||||359.5585|404.0601|346.5382|297.9599|330.8623|
2025-07-04 11:29:57|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11418.5775|9684.8326|10765.5284|10676.3124||||||||||||||||||||
2025-07-04 11:29:58|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6512|24376.3281|-37534.4339|-7157.9205|-9246.2528|-7329.6528|4994.7564|-122857.7663|-107587.2303|41775.394|-133310.4299|-104772.7511|-43465.794|77585.4648|76251.7702|84838.2133|87251.1584|85331.1696|110314.2146|113437.4283|109017.8911|104320.5224|113640.1541|101756.404|84045.2534|83920.5357|82828.8281|94893.9632|100160.1948|104189.9519|95888.1422|96018.6842|93497.826|97342.8937|82200.2281|72702.3863|81614.6118|84114.1346|79682.8685|75754.8285|78144.1874|47579.1813|30019.7036|28393.9733|||||||||||||||54584.0458|59107.5786|3727.6471|71372.9066|65721.6003|
2025-07-04 11:30:00|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16630.8676|19880.8052|19880.8052|20155.6368|20145.7684|18088.3769|16935.5578|13640.8295|18762.9004|19963.2999|16260.945|17371.0131|16352.1861|17903.0852|16482.875|18029.72|21111.045|19681.6528|20983.904|23307.0517|23417.8856|23318.82|25303.6874|22920.3984|20933.94|22196.9428|24001.0877|25360.0752|24851.5315|24461.3111|20660.6018|23135.1725|23072.0081|21807.0508|20684.4872|20042.625|20647.7174|23688.1535|28133.5964|33635.9395|28880.0014|22898.4027|22476.3504|21103.0992||||||||||||||||||||
2025-07-04 11:30:01|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.996|5726.1232|6177.4865|6683.686|4935.4477|5575.5628|8018.8524|5758.5348|6306.6896|7386.8942|8011.7629|7947.3747|6693.0121|4817.0478|5010.2079|5502.0836|5582.0405|5249.6544|4883.789|4980.3008|3526.9262|3461.3194|3677.2362|3637.5355|3525.5067|3730.9758|3767.5483|3492.6142|3602.787|3763.893|3726.7172|3363.6176|4858.0418|3938.2981|4006.6416|4532.7138|5403.2118|5396.2899|5360.2678|5304.4803|5565.9869|||||||||||||||13426.5584|13713.2704|13898.0404|14108.2959|14847.3759|
2025-07-04 11:30:04|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.2337|1004.5778|1219.5031||1339.0875|1486.2842|||1627.8622|1505.624|1526.2754||1959.4994|1806.4775|1672.2113|1551.4188|1808.9137|1691.3901|1651.6512|1493.4326|1628.5147|1845.4404|1961.6216|1827.7739|2155.6128|2038.8353|2494.6362|2248.7263|2116.3552|2039.907|2337.0837|2214.7986|2340.4572|2451.3159|2648.4121|1854.6879|2551.796|2347.4631|||||||||||||||2508.3781|2471.5416|3133.6696|3324.8756|3380.7665|
2025-07-04 11:30:05|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6037.48|5874.4089|6273.1511|3501.2227|3798.9501|4935.3266|4613.8024|3769.3328|4213.7745|4818.1533|4445.9679|5638.2998|5143.1262|6524.5818|5099.915|10374.8351|10345.068|9293.8398|12230.1324|12242.6542|11476.7689|11280.0961|12232.6434|8918.5196|9198.6026|11210.5128|14660.1882|16040.9862|17260.2761|19041.6783|18207.2393|21927.7195|20803.3444|22548.8467|16239.6655|15196.4586|20091.9066|22481.737|26328.737|29027.0917|8762.9433|6123.1433|6488.7833|6464.4161|||||||||||||||14388.2679|14726.0911|12451.415|14444.5718|15374.7116|
2025-07-04 11:30:07|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3364|8576.16|9130.9909|10614.5688|12188.6994|12656.5961|13191.8446|10710.1622|12009.1191|13234.8516|13311.3371|11627.5742|11989.0937|12408.2692|11056.0003|12613.745|10948.2265|11059.1927|11202.4268|10444.9108|9425.9753|7830.0207|7672.9793|5975.8497|6300.2363|7125.6228|8277.8905|8113.4515|7095.1737|7499.2141|7380.0156|8016.4392|7577.9013|8843.3442|7648.826|7406.4715|11319.9222|10626.3837|11445.3708|12192.6828|12979.8873|9085.6084|8573.0752|8324.2173|||||||||||||||9788.3909|9906.7097|8062.1682|9058.9731|10429.7317|
2025-07-04 11:30:09|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7375.3305|8086.3747|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|6596.82|4530.106|5563.7627|6265.0226|6490.6299|5662.4664|6806.9701|6281.3983|6066.484|7080.6953|6216.2333|5628.3991|5286.1653|6022.0205|3708.4712|4748.0168|5515.8986|5320.6178|5745.6273|5200.431|5925.7665|5632.8091|6371.4809|6908.2739|6841.7813|4434.3736|4405.0492|4823.4963|3995.9352|4641.1032|4875.5339|5566.5851|3202.2744|3750.6003|3270.463|||||||||||||||4496.6421|4505.1658|3175.9364|3441.1303|4371.639|
2025-07-04 11:30:11|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.0354|1534.4887|1890.8501|6673.9462|10238.2512|4983.8188|6716.1623|3486.0856|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5369|3378.8286|4689.0791|3699.9925|6040.0224|5809.6093|6418.5049|6580.6233|2392.0827|3136.5725|2669.4933|||||||||||||||1303.2581|1202.5964|966.1147|1213.0607|1503.7865|
2025-07-04 11:30:13|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5631.8183||7998.4794|7558.4251|7800.7257|8237.1352|8068.8927|10328.6122|8944.5044|9094.8708|8889.2173|8456.87|16306.2291|6471.1236||5838.2645|6928.6065|7245.8509|24915.8742|||13067.4646|9712.6951|9887.688||8906.4589|8989.0598|10203.7407|12406.3198|18656.0859|10450.8862|18374.8142|25814.2902|||||||||||||||37836.2841|41566.626|38455.4975|32667.3766|32805.8338|
2025-07-04 11:30:15|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.603|4509.0699|5048.3964|3318.0555|2677.145|3874.1365|3664.8267|3613.4939|4155.1346|3588.4572|3346.3428|2854.1811|2519.6769|1659.6652|1653.5439|2136.995|2646.6802|3096.6386|2735.7391|3568.9341|3568.6647|4772.9154|5555.3207|6986.6659|5192.3245|5136.0359|6363.7805|7638.91|9521.1352|8976.5279|10968.7195|6832.9534|7115.8393|9220.0828|||||||||||||||14124.6338|13817.7131|11180.6911|12440.1348|14032.6179|
2025-07-04 11:30:17|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.994|18270.7841|12554.1918|11756.4581|14000.9412|14267.7386|10573.8148|8798.4312|8441.3295|9464.4466|6076.6744|5771.041|11403.1695|7736.5176|6424.4067|6934.7563|8482.0064|6517.8533|6209.3199|5906.3838|4183.4586|3825.9026|3443.7373|2702.1931|2233.1051|2354.3003|2641.3621|3039.6325|3117.5892|3623.0648|3222.767|4920.6856|5323.1998|5671.7027|3946.1624|4129.4694|4153.5472|4453.5961|4055.4516|3888.5573|4002.9995|2354.7538|2602.1603|3118.5881|||||||||||||||2240.6055|2222.2427|1864.1099|2028.7012|1861.4161|
2025-07-04 11:30:18|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6226.4308|6295.6855|8468.2734|8490.8085|7183.779|6266.4538|5852.7983|8968.2136|8128.5707|9657.5405|10393.5989|11576.8067|8357.1089|6387.4806|5698.4705||||||||||||||||||||
2025-07-04 11:30:20|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12147.5128|16345.8019|25583.0248|23623.0339|19213.2323|21553.253|11253.3694|12089.1712|16469.8584|16362.8067|18551.4049|15936.6268|17560.8874|16637.511|17098.6626|16471.106|16590.214|11566.8434|11309.0868|13551.6915|11934.2425|15851.1425|15542.3746|17832.4333|7809.4952|9554.0521|8076.5425|||||||||||||||12170.5801|12694.6937|11393.9042|13723.7811|12889.0587|
2025-07-04 11:30:21|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3708.2278|1261.3023|2145.1066|1770.751||||||||||||||||||||
2025-07-04 11:30:23|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|3926.2298|3900.8255|2489.6947|18263.451||||||||||||||||||||
2025-07-04 11:30:24|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4418|3605.8848|3299.9836|3658.9838|4156.583|6209.072|6466.029|4623.0844|5092.923|4781.8999|4355.5904|3070.6743|3888.3328|3936.3358|3438.7366|3648.3297|3374.57|3274.6423|4414.9567|3739.6636|3373.3068|3165.294|3058.1522|2500.476|2263.9124|2417.6568|2496.1715|2927.0072|2879.469|3192.0901|3357.2813|3238.6787|3126.6224|2922.6883|2815.3764|2924.4913|2923.3274|3129.3009|3020.5793|3459.4344|3219.9658|2065.4933|1881.132|2162.271|||||||||||||||1952.0614|2123.4741|1933.2846|1929.559|2107.4542|
2025-07-04 11:30:26|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3708|6907.0532|5604.2873|7395.4729|6167.8457|5698.2778|6126.7824|4659.0161|5578.4534|6067.6362|3993.6066|6427.683|4055.1094|5101.2015|4459.765|4487.23|3868.4195|3821.0065|3928.2139|3452.0891|3064.194|2332.0302|2017.6164|1551.823|1306.4625|1752.9501|2040.6178|1953.6339|2006.072|2364.5241|1935.7075|2421.5592|2298.9265|2158.0842|1503.3304|1386.0985|1924.936|1959.5101|2242.9829|2404.2501|3268.9064|1550.6411|1835.1165|1971.2718|||||||||||||||1872.5544|2007.4947|1676.9912|2249.8019|2461.493|
2025-07-04 11:30:27|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1486.8048|1469.4263|1674.1891|1599.1051|1716.0241|2075.1817|2437.7544|2553.129|2399.2333|2314.5851|2086.459|2356.0744|1988.901|1968.6804|1817.8497|1739.8522|1502.3834|1220.6797|1226.6003|1193.6541|1041.2602|1239.6797|1210.7966|1369.6276|1329.6243|1370.0606|1444.3367|1687.7402|1709.9224|1783.8039|1476.3469|1468.5145|1491.793|1638.8167|1558.7941|1570.2539|1558.3464|872.6207|1043.9096|1022.1007|||||||||||||||1168.3907|1245.9251|969.3569|1008.5216|1004.3876|
2025-07-04 11:30:29|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4343.5709|3203.6466|2223.4943|1737.8799||||||||||||||||||||
2025-07-04 11:30:30|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6825||1243.0765|1301.4727|1428.2335|1324.7476|1272.6739|1211.2019|1165.9253|1303.4251|1149.7587|1127.1078|1303.6273|1143.003|960.1897|945.0928|898.6781|860.8348|740.2853|787.8415|840.8196|848.6644|789.6755|868.373|1000.5122|1129.0177|1097.8697|1292.599|1561.4142|1810.8408|1413.4271|1409.2253|1256.5453|1334.6414|1447.5869|1170.4009|1142.5745|1208.2938|||||||||||||||2242.9624|2314.9753|1830.1746|2400.8789|2406.3108|
2025-07-04 11:30:32|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31722.6124|34736.0451|28791.0229|30202.0952|35792.276|41665.3003|46270.0735|38029.7004|28391.7755|33977.4171|24863.3875|29945.8273|32246.132|37313.3003|43403.3371|32804.1758|33894.9218|58535.1151|||||||||||||||9783.8898|8796.165|6011.1105|6758.2261|5165.1356|
2025-07-04 11:30:34|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11494.3478|15524.5057|19347.531|498.7022|905.7964|9788.7574|-4964.4415|-1142.8581|2677.5827|4061.361|9438.9168|4145.511|3523.5219|4514.8841|8203.0226|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11605.7219|604.4933|20474.8587|26169.9825|||||||||||||||5572.5807|19924.7261|15802.7648|24687.5129|36415.9583|
2025-07-04 11:30:36|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|21932.4437|21147.7323|21969.1073|23512.4361|22429.4361|22759.3541|24137.8311|21785.4441|21785.4441|23288.1465|23288.1465|25400.6085|22912.6825|25205.8758|25254.2923|27183.3794|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29593.0576|29644.0305|||||||||||||||19965.5492|20775.8944|19397.9593|19297.2953|19548.452|
2025-07-04 11:30:38|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26315.6364|26648.0159|24896.1746|28195.302|24138.5212|21120.9978|27295.5702|22554.8073|25781.43|27216.1346|33978.744|31684.6028|36404.2221|35562.1129|37898.463|42088.2162|43996.3081|44101.6583|47218.267|52635.9304|44189.5696|48886.8705|53821.481|||||||||||||||59512.6183|55840.1842|54441.4413|59290.4805|57222.5079|
2025-07-04 11:30:40|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23711.4152|19122.4276|23279.6253|27323.0589|||||||||||||||23700.6998|32410.7737|26608.3844|29611.5695|32387.3122|
2025-07-04 11:30:41|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3983.4168|2265.3656|3404.5004|3316.1845|2517.9608|2610.9702|1784.6402|1769.7339|3261.9862|2930.1292|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17170.2324|||||||||||||||6132.1269|11178.1365|14676.3505|19994.3624|18814.2804|
2025-07-04 11:30:43|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472||||||||||||||||||||
2025-07-04 11:30:44|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|3966.2894|4794.3732|6698.7348|8715.4779|8028.1347|8649.2547|12026.2839|10440.0846|13968.7177|16314.1868|17557.3445|20463.4572|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|22393.8553|18361.21|16328.4761|10454.5907|12965.8895|15143.1321|11400.0747|14794.1398|16585.7313|22093.2122|24279.8819|28620.2057|33061.2729|37854.0378|32433.2363|29138.0554|26564.5465|28755.4328|27000.7098|25802.0217|29755.5111|22589.547|27586.7365|27754.7751|||||||||||||||16758.063|20038.2532|16224.0128|15331.9718|16967.7449|
2025-07-04 11:30:46|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|26177.3421|28383.1527|27771.8048|26963.1555|29818.3587|18160.3829|27240.6293|28190.3999|||||||||||||||16215.7382|19469.6869|16084.0158|14856.8579|17186.4892|
2025-07-04 11:30:47|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222||373.7471|296.3451|378.0967|||530.2977||1493.3711|2465.1332|3454.6164|3481.6428|2938.5513|2295.772|1724.5832|2695.5828|2966.541|2185.4999|2408.7424|1877.1405|1751.1339|2652.5942|2044.2962|3024.7442|3021.4522|3295.7177|3337.6561|2914.1913|1881.382|756.6051|920.1854|1524.3364|1761.3352|1849.0789|1909.3316|2554.8787|5143.6751|5403.4094|||||||||||||||2356.145|2352.5327|3316.0346|3259.892|4850.2679|
2025-07-04 11:30:49|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12106.7291|9782.1143|9750.5941|4623.4417|2421.4119|4698.9007|4861.0174|5757.9339|6906.6165|6286.4886|5649.2058|13169.2797|13161.412|6241.7941|5934.9542|4156.2729|4376.5682|10466.8891|9231.6619|3879.8275|4580.0518|6808.5298|6729.8529|7831.5539|8202.9088|7883.9469|7647.9163|8280.6703|9392.7682|10594.4544|11625.1136|9193.9977|8729.8041|8437.9475|7454.4864|7619.5772|7171.1189|8531.7051|9184.7233|9629.2012|9871.526|11265.7539|10707.148|9692.8013|9637.7275|11269.1723|10419.4618|9851.8906|11068.9046|9515.8228|9157.0562|8102.7858|||||||||||||||9375.2262|9549.0561|11922.5184|12759.6417|12630.8535|
2025-07-04 11:30:51|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13449.3025|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14039.132|||||||||||||||10989.1523|12734.0623|11338.8543|11804.7647|12361.917|
2025-07-04 11:30:53|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0712|16011.7125|13803.6|||||||||||||||11655.0405|12118.2114|11797.9192|10638.8181|12290.9655|
2025-07-04 11:30:54|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4594.656|4804.0848|5110.404|5302.3867|5783.4526|5199.931|5052.0968|5801.9242|5475.6079|6529.607|6555.8162|7466.012|6667.2556|7985.7851|8489.9421|8020.8133|8074.1572|8450.7112|9603.7942|7767.6209|8698.8517|8247.7768|9025.2504|8299.5524|10068.88|10442.8433|11298.0623|11843.3165|12713.3139|13406.3228|13446.2793|14266.122|12778.934|12116.2272|11347.3795|||||||||||||||8993.1057|9637.081|8173.2151|8559.6003|8934.2173|
2025-07-04 11:30:56|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2096.7817|2026.7666|2517.2608|3002.32|2852.3427|2800.9307|2000.1063|2434.0006|2389.9441|2229.7877|3892.1666|4008.7866|4413.8478|4157.7764|4804.0293|5358.0004|5164.0327|5566.6072|5601.991|6239.17|6378.8216|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24094.225|||||||||||||||24049.9591|28151.2559|24062.0882|22020.3767|20272.1384|
2025-07-04 11:30:58|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6931.1619|7339.3881|7854.2305|7435.2542|8040.7831|8739.0769|||||||||||||||3657.4047|3690.5736|3454.8329|3482.222|3482.222|
2025-07-04 11:31:00|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6106.4893|||6275.4964|||6090.0895|6214.1659|6909.5531|7263.766|7400.4963||6946.7389|6622.2696|5689.9557|6151.6167|5373.8026|4228.3608|4241.1989|4447.6533|4963.7554|4895.462|5454.346|5765.0186||5369.6851|5369.6851|8962.8189|8625.7297|8625.7297|7908.7734|6307.353|7411.5453|8840.72|7165.2475|8029.1451|8541.2273|||||||||||||||3968.9601|4325.09|3361.9599|3573.7916|3515.5074|
2025-07-04 11:31:01|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2599.202|2275.5605|2580.0432|2622.2573|3194.0072|3475.4346|3872.1841|3956.6123|4061.6224|3949.0514|4601.8805|4164.8639|4735.6738|4834.2357|4517.8254|4094.9069|4517.8372|3742.4288|4987.9716|4437.8113|6617.2202|7347.7662|7699.8121|8182.6995|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3004.2323|||||||||||||||4955.7874|4475.1569|4984.4285|4608.0151|3681.3622|
2025-07-04 11:31:03|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|3973.4979|3974.3799|4492.2063|4325.9299|4306.2191|4876.4765|4980.6704|4672.8948|3996.2254|4647.5419|3877.7728|5028.0346|4449.0966|6546.6561|7188.6514|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4825.2116|2623.8176|3064.4482|3058.7134|||||||||||||||5249.6841|4942.0712|5015.2198|4523.648|3822.4345|
2025-07-04 11:31:05|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|20310.627|20557.9121|18276.4121|19733.5372|21722.5372||21674.397|25094.4396|23105.4396|21407.185|21193.5995|20023.5995|20255.7588|21425.7588|21016.2588|23520.4507|24982.9507||23029.9799|25079.1586|26717.1586|27005.6423|25581.1879|28177.4179|27533.9179|25653.4386|20575.2581|17533.2581|16522.9871|17517.4871|||||||||||||||14814.0532|15671.4317|17658.7643|18693.4466|19343.2491|
2025-07-04 11:31:06|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|16405.0697|19702.2824|19096.0836|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|31647.4251|31520.4454|30970.7494|36119.9176|35307.272|30821.1317|31613.3117|29585.1508|29681.9708|30148.8595|||||||||||||||24296.6826|25700.6848|24830.9516|24202.0554|27735.7838|
2025-07-04 11:31:08|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23069.3586|22030.2128|19744.0862|23337.1044|22315.438|22277.1917|21276.6674|18452.4591|18337.7988|20949.7568|19143.8655|24392.6747|25252.6245|24003.6304|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30312.3466|31902.3479|28947.5242|29306.8983|29163.9262|29235.9307|32267.3638|29495.1801|32155.1064|30095.5438|37278.0369|35484.5208|36575.7907|31612.2137|31969.6632|30970.7494|36075.9072|33903.2698|31745.3417|34604.7837|28084.4408|30509.0299|29761.5795|||||||||||||||23909.3716|25264.96|25073.021|24588.8823|27614.7491|
2025-07-04 11:31:10|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.4454|6020.3143|7454.0846|8087.3024|11215.5286|11597.2033|11035.0872|11256.2078|10131.5064|11520.8201|11834.8213|10187.853|10331.8302|10796.0304|8662.5501|10030.9613|10724.9588|9751.1763|9908.3733|9679.3179|9919.1431|9159.0261|9408.1286|8910.7846|7861.4953|8789.536|12659.734|11583.0948|8122.3717|6957.9953|7356.2255|7287.4832|6411.3768|8096.0548|9280.1148|8727.6133|11712.2561|14226.1884|15329.1484|13055.0321|11292.1398|12184.2398|14049.5398|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|||||||||||||||9650.5272|13559.5472|11253.4264|12226.6264|10750.6064|
2025-07-04 11:31:12|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4913.9372|5098.6172|6457.9626|5745.6255|6787.7483|6646.8555|5871.8591|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6486.3272|3946.5693|4094.1787|4186.0732|||||||||||||||3075.4759|3411.8552|3780.7739|2888.6449|2708.9355|
2025-07-04 11:31:14|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4621.5097|5297.8301|5246.1161||||||||||||||||||||
2025-07-04 11:31:15|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7386.0829|7836.7151|7468.9411|8977.9105|10231.1379|9840.056|10058.6734|8452.7495|7692.0487|9829.2275|8498.5202|9429.1476|9587.3013|10876.0066|9432.1104|9185.1321|10279.8472|9219.758|9039.6459|9259.921|8857.3994|8984.6649|9380.2543|7698.5136|7891.8349|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10808.1586|11334.6276|12931.6555|12006.3297|11350.4467|10410|9235.7652|9437.3932|9041.1928|8276.1628|8473.3666|7869.0324|7628.8023|7713.6512|||||||||||||||7443.545|7495.4032|6925.229|6640.8957|6615.9978|
2025-07-04 11:31:17|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4527.2071|4060.5929|1323.3066|969.761|1880.6064|1357.359|2293.1396|2646.7008|2970.4961|4186.7896|4022.2313|3909.0837|6474.6322|6630.2308|4424.0109|4611.4704|4855.2058|5677.4291|5597.6711|6559.2624|4409.0671|7598.7279|7672.4263|||||||||||||||5334.8091|5965.0943|5393.148|5339.8845|5446.4116|
2025-07-04 11:31:19|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17341.9652|12129.2727|11159.2727|13149.2727|16084.8901|15329.7631|15959.7631|14379.7631|13723.9317|11103.9317|11833.5085|9403.5085|7111.8172|6651.8172|7551.3883|7781.3883|8493.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15121.2628|||||||||||||||12353.9872|13758.0473|12097.1866|12677.1979|18328.2598|
2025-07-04 11:31:20|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1498.3684|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|872.9741|997.2876|1121.5972|2395.8104|||||||||||||||369.1672|270.3314|216.2109|136.1087|599.9262|
2025-07-04 11:31:22|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3681.8959|4615.5358|4557.52|4246.02|3229.3304|2330.9361|1496.3499|2064.8088|1405.4646|1618.4385|1322.9654|1189.5473|1133.1691|1016.6202|1440.2605|1132.8401|1453.5104|2230.8315|2092.5411|2722.8954|1628.3122|734.8889|702.9262|755.7394|693.396|772.9265|833.8277|1375.6292|1451.3528|1242.8084|1695.4148|||1305.4535|1146.9473|1255.0451|1108.9768|1065.663|953.4701|851.5294|951.2871|2411.3479|||||||||||||||389.8381|389.8381|335.7176|335.7176|335.7176|
2025-07-04 11:31:23|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8091|9461.3649|8449.3412|8980.6428|9467.3166|11206.1837|9856.7269|7572.6187|8182.5594|11977.9876|10701.1911|7820.2538|8206.3181|11004.2613|9446.0443|12528.4122|12280.4593|12009.092|11518.2493|10141.8142|9959.8206|11116.357|12485.9911|9421.1076|9421.1076|8954.093|8466.0045|9932.1287|9213.0279|10439.8145|10516.9488|11597.9525|10546.9053|11520.5118|11508.0877|11712.7115|11750.6158|12278.7656|11281.644|10978.8678|11365.0044|9061.1071|10561.1779|10368.8618|||||||||||||||10750.9571|10750.9571|11499.6338|11491.2378|11709.5343|
2025-07-04 11:31:25|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10150.8751|10150.8751|10150.8751|14635.1564|19397.168|12755.4685|10847.4732|14395.9503|||||||||||||||7339.0477|7434.1176|5917.6634|6436.4052|10390.4283|
2025-07-04 11:31:27|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8766|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4031.0454|3279.0734|4630.3946|10996.148|||||||||||||||9203.5335|10037.2192|11825.5038|11716.6634|9102.9462|
2025-07-04 11:31:28|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|24870.6215|26326.3835|28239.0635|21741.742|23759.7579|17930.2014|20128.8715|19517.4211|||||||||||||||12842.761|15696.8147|12035.0451|12133.7225|13583.521|
2025-07-04 11:31:30|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2441.9569|2152.3544|2660.9872|3295.3439|3448.6588|3992.632|4459.6606|3784.0085|2857.7809|3205.5083|2708.4445|3064.3076|2723.1277|2478.9109|2880.8987|3002.302|3398.407|4027.7917|3666.8676|4205.5829|4736.7359|4845.2841|5415.8461|6773.4968|5374.1804|5785.7248|4713.2148|5131.7034|4943.8233|5207.2624|5142.3511|5536.3123|5389.7373|8329.5973|||||||||||||||5135.2854|5163.2865|5129.5938|4960.208|4832.2155|
2025-07-04 11:31:33|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2419.343|2859.5274|2592.749|2641.1397|3070.4376|2294.0487|2840.2567|3710.9086|||||||||||||||5475.4875|7100.8216|5793.2137|6077.0998|7759.1912|
2025-07-04 11:31:36|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|949.4828|814.859|614.6965|559.6691|459.0604|384.7584|440.1521|384.136|265.8657|238.5879|258.3914|254.2869|111.2617|215.5163|116.4988|194.5245|139.5148|-39.5654|35.3061|243.9296|||||||||||||||213.0065|291.5089|314.2759|203.0677|359.6306|
2025-07-04 11:31:37|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1338.7551|1110.9409|1191.582|1077.6749|907.7133|622.9455|560.6808|674.5879|844.2825|783.4051|806.1305|948.164|823.9848|741.4412|797.8031|938.708|878.0283|822.246|1511.8929|1686.5647|2173.2308|2291.4185|1520.0218|1689.4881|1143.2733|1032.278|1336.2968|1142.0551|1075.1011|1129.5601|1471.8165|1362.8646|1754.3925|1645.4208|1376.142|1049.2269|1202.3397|820.4258|665.9141|725.4481|476.2996|519.0809|584.4132|||||||||||||||872.8703|872.8703|945.6225|958.3567|741.3207|
2025-07-04 11:31:39|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.9029|5905.6523|5905.697|5993.0312|13087.9614|||||||||||||||6118.217|6651.8043|5712.1198|5696.6865|4940.4518|
2025-07-04 11:31:41|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|292.9405|302.3738|497.221|479.5076|379.6422|379.6422|330.6412|330.6412|375.8482|375.8482|377.9429|462.7746|462.7746|346.4904|423.3155|389.171|533.4222|557.0642|790.428|634.3908|507.7904|728.2366|720.9114|742.956|860.4183|936.7005|1245.0257|1166.9797|505.0483|570.2506|526.7386|618.1387|160.6828|155.6483|120.6071|120.6071|217.8145|258.0695|364.5965|373.3003|530.5421|779.9724|779.9724|||||||||||||||404.0499|404.0499|-156.8818|-156.8818|-338.3555|
2025-07-04 11:31:43|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.111|||1579.2607||1373.821|1966.1183|1995.5736|1759.9305|1515.2716|1708.1552|1949.6894|1684.5908|1603.3108|1326.8738|1044.1021|1179.5969|1087.7878|1245.8593|1333.9255|1645.0926|1685.6693|1885.286|2306.308|1877.7194|2179.4469|1827.1822|1618.3361|1958.8586|1900.7887|1560.2662|1492.9416|983.3969|989.268|378.6759|||||||||||||||1217.1126|1188.1368|912.1961|1232.0407|1356.8012|
2025-07-04 11:31:45|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3692|3052.0012|2790.1772|2442.3318|2835.3071|2650.7452|2450.329|2319.9307|2386.7492|2333.8322|2307.084|2265.0907|2265.0907|2140.0622|2520.3829|1650.0724|1757.1875|973.5515|960.1441|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|1962.8229|5695.0945|4249.9592|5014.4217|5014.4217|5395.7975|5114.6395|4142.3585|4902.3464|3907.7605|||||||||||||||463.2384|504.3384|778.3157|778.3157|631.9927|
2025-07-04 11:31:47|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4761.959|4361.4885|4197.6596|4485.2195|3893.0699|3682.0368|2411.149|2492.1698|3275.3369|3069.059|3242.575|4197.19|4788.0825|3568.7806|4072.0787|4419.5888|3955.9568|3866.7312|4120.9263|4181.7026|3548.7361|4699.8911|4097.8342|4028.2408|4529.6604|4649.6302|5689.853|5092.9385|5114.2899|5849.2775|7384.9351|7168.0345|6415.0404|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4724.651|3960.4247|3590.9602|4382.6652|||||||||||||||3916.4298|3989.23|3787.784|3804.964|3714.769|
2025-07-04 11:31:49|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|3206.045||4040.5962||||3871.9704|2949.6362|2795.119|2168.9373|2137.9046|2042.5141|2105.7205|2322.2449|||||||||||||||623.3855|693.0136|442.6131|442.6131|442.6131|
2025-07-04 11:31:51|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8214.076|8456.59|9211.078|10575.408|12326.898|11102.522|10927.048|11132.7|12010.07|13826.516|13542.974|14078.956|13484.868|15913.3804|15835.856|13274.5372|12496.5916|12595.8036|13577.4282|12374.85|11631.195|12250.3182|11209.4716|8797.3126|8597.2018|8809.2496|9558.6388|10522.4204|10445.7507|12919.8572|11437.846|11041.4332|11435.6084|11279.4158|12648.678|13016.6088|12694.6719|11135.7942|10619.0616|9736.4425|8619.1098|6727.2288|7373.9848|6232.306|||||||||||||||3091.0337|3074.7899|3629.4911|3483.2968|4124.9271|
2025-07-04 11:31:53|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|11048.53|11723.43|11092.206|12280.03|13529.472|13421.456|14011.446|13835.92|15381.244|15462.28|13136.776|12326.416|11965.725|13412.472|12591.186|11658.237|12004.236|11206.497|9208.351|8491.738|8782.476|8795.998|10398.018|10276.32|13222.75|11475.7076||11346.3477|11590.511|12591.8672|13078.8319|12953.8|10748.9196|11071.404|10326.2196|8493.855|5793.8658|7289.952|6299.941|||||||||||||||3101.8633|3142.4728|3431.8585|4068.0744|3820.3563|
2025-07-04 11:31:55|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|194.5004|189.3974|204.7064|508.2932|496.7264|420.802|396.988|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|275.2275|200.3769|250.7485|217.1027|||||||||||||||165.6486|151.3262|131.7318|131.7318|145.5099|
2025-07-04 11:31:57|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5257|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|94.3946|76.8452|68.5653|63.7424|59.8643|90.0307|102.3957|135.7114|189.0618|220.0158|243.7147|256.9343|299.2793|323.0672|297.5467|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|269.0552|224.2543|215.6694|214.5706|231.8841|201.8647|208.5081|222.4474|229.0758|206.3475|225.7826|270.3283|272.1154|245.3917|||||||||||||||87.3229|75.8983|16.2912|84.591|86.4537|
2025-07-04 11:31:59|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|742.0127|651.0113|816.8126|705.94|308.1037|234.1573|319.1618|237.8323|190.3119|293.8223|379.8405|305.9045|364.2059|660.0097|594.0189|706.2814|803.0105|463.0536|566.9728|729.7943|773.5378|693.0217|574.0846|556.1922|950.4188|898.0143|709.0951|655.8362|773.8615|697.5057|1136.8134|1119.6765|1269.712|1252.8602|1525.381|1513.4632|1625.3961|1578.3464|1482.0252|1484.7419|1372.2409|||||||||||||||2730.8072|2671.448|2602.7077|2800.9204|2399.166|
2025-07-04 11:32:01|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|349.5933|313.3408|266.799|276.0894||||||||||||||||||||
2025-07-04 11:32:02|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.0363|236.5637|500.8314|526.3261|639.0013|732.2723|624.9971|886.1561|890.2171|833.3218|632.2853|989.824|658.5155|622.1398|649.3759|630.8037|559.9177|379.9045|492.6165|452.5831|401.0124|382.3962|401.746|408.2617|353.9644|353.9644|371.9172|330.0308|279.7966|265.8345|256.4408|130.6968|125.4501|||||||||||||||-15.3442|-64.7907|-71.2902|-112.0545|-97.0116|
2025-07-04 11:32:04|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4811.0398|4811.0398|4465.4737|3475.0495|3129.4834|3462.5152|3980.8643|2971.7807|2837.8014|3282.9092|1679.5613|1767.8629|3269.6081|2383.7806|2383.7806|2375.1844|2175.8732|2465.6964|2146.7985|2059.5766|1993.1396|2279.5737|3273.5359|2495.1153|2282.5766|2796.1439|1784.9236|1439.733|1413.3533|888.2252|833.2676|750.464|886.7589|736.0963|735.6566|1825.1114|1625.0657|1845.8223|1580.0472|1822.1586|1604.966|1370.7299|1159.469|2120.906|||||||||||||||154.8826|152.2137|152.2137|152.2137|152.2137|
2025-07-04 11:32:06|pink_usa_0193|PLTYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.997|47.997|48.717|73.9682|78.9138|101.5766|143.6721|97.2763|81.9058|83.2651|79.1925|74.9048||55.7397|46.7468|50.8533|38.8911|26.998||30.7318||47.1774||60.7155|82.7103||-50.425|-144.2262|-4.4672|21.409|-2.284|-4.8716|13.2801|67.2203|11.5865|-0.7047|13.6953|81.6204|28.4475|41.5167|47.3388|42.4084|45.5135|||||||||||||||-11.9158|-11.9158|-5.4308|-5.4308|-5.4308|
2025-07-04 11:32:07|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161998.7904|-26952.7109|6371.2556|252347.6765|235860.7909|205538.9179|-94371.4124|220791.5936|261689.0939|222034.0033|-298609.5643|193978.1863|176079.7412|108526.6088|-374687.3624|163904.5347|172700.5933|132753.5337|-355555.6983|123893.6278|122162.6879|157253.8841|-431619.645|192175.4099|164529.9509|-391286.992|-465954.103|130055.3122|134731.0165|132489.1952|-336887.9351|129288.4526|155820.2532|130583.5586|-370947.0191|181162.6668|233816.5793|201375.5|-377866.7439|167384.7313|198765.2943|185897.6348|-391397.3141|-257887.0299|180271.0969|-382645.0469|-413474.1882|||||||||||||||-183773.1785|-179378.0089|-37292.3272|8427.7011|35514.5767|
2025-07-04 11:32:09|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123242.7564|142732.8545|187176.6751|6834.616|196646.3873|192558.8859|-41502.172|-25140.1143|212423.2404|226062.5721|197240.4992|-196161.4754|166909.3439|158054.4443|91933.2876|-299041.5208|126573.2277|114820.193|76568.5133|-308748.7901|166150.3516|144274.391|135232.3065|142627.5347|168878.6874|161852.7534|-288135.6031|-348638.2598|86357.8642|111674.4869|96218.7572|-306302.6317|116587.8069|138419.4332|131124.127|-249328.5412|215544.0802|215432.6355|186993.8867|-201591.727|202889.9688|215126.8873|172556.1483|-165579.3196|243143.7401|-140385.7018|155014.649|-251595.2239|||||||||||||||-9746.502|576.7115|124962.782|173987.0633|206269.7309|
2025-07-04 11:32:11|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37514.6526|-88850.9985|-73185.4058|91773.0543|69187.1975|45812.5463|-131076.0493|58743.6329|55205.0011|24983.823|-328539.12|-8632.0208|-25277.6399|-55972.504|-409444.4898|-9558.427|-25380.4391|-37491.197|-355714.8685|-35244.1517|-11121.5133|-44046.7877|-419456.1068|8118.3435|31768.349|-307252.7831|-372135.852|8692.4059|17079.9829|17756.6439|-344862.0138|12593.6447|49092.9554|45822.9058|-326507.2456|54179.5225|87470.2682|51591.9977|-260836.5809|94870.5726|84876.4723|67562.5018|-232898.3307|-188180.6529|40352.945|-233990.4164|-251535.9287|||||||||||||||-92366.3878|-31849.3031|-38453.8212|2462.4872|-6369.1466|
2025-07-04 11:32:13|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148945.8655|155441.7478|152563.5252|79245.2415|109516.0533|105413.807|81860.2425|-333151.5709|95845.6862|108645.3859|55481.1076|-349165.8024|94310.3782|65804.2017|55347.6562|-13865.5075|4317.7663|64026.4291|-424289.4993|-468071.7464|1991.1669|-17273.6163|6369.3943|-350185.9365|47505.6216|36784.9042|66821.0101|-315515.0423|114068.5198|168016.7448|167771.2024|-254548.484|171203.3739|189081.5981|158889.1091|-209078.8388|188658.3549|-187487.397|166007.8603|-214458.1068|||||||||||||||-10458.5904|-42147.7656|164330.9322|157560.8988|194785.0944|
2025-07-04 11:32:15|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17008.0255|10619.0387|13837.931|-12089.4925|56749.7995|48461.8455|59199.7159|-14685.6278|59563.0429|51315.7307|59969.6687|-60445.676|28264.8664|20732.5681|9423.2172|-14562.3493|-5279.5085|18672.1951|17355.0607|-136177.749|8083.5337|15052.6087|6611.7141|-138361.6984|17435.1544|24833.5381|24703.648|-155315.5902|-185391.9945||-5208.4249||-2022.0528||-3868.3589|-144129.7149|-11381.7544|6852.7361|2178.6039||14969.6311|14969.6311|13122.2885|17581.0472|-117115.1476|8186.0115|28156.7184|-83040.2086|-88981.2268|||||||||||||||-728.7005|29805.0062|35651.2284|30174.7049|31511.434|
2025-07-04 11:32:17|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52882.6294|58647.1184|58866.8084|65999.1452|52755.6258|60093.4394|-61732.897|||13445.7812|9386.0855|19514.3632|17929.5685|||8588.5209|8202.3548|5126.4601|-140767.8102|-134648.5614|32644.1616|26070.0831|-156355.2674|9285.744||-6188.6923|-165548.5683|-1279.4248|-4992.5612|-155.2219|-152120.3837||-10847.0622|5782.7233|3871.7948||10216.8172|9260.6275|19838.6348|-116818.0961|-78553.2347|26522.939|-79119.1361|-90466.4809|||||||||||||||-491.0591|22081.6832|36512.6767|28243.8748|24679.2638|
2025-07-04 11:32:18|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49382.2898|79060.23|54902.4822|54001.1142|125950.4715|67395.4214|130613.4864|66852.178|60756.2308|45029.7489|25399.8585|80130.683|60003.8426|62587.2367|-23080.5589|56526.7202|68265.0522|12510.5806|-3317.6542|-15471.4773|-305.1133|12979.298|3023.925|6104.7778|430.4856|27847.2495|47701.946|29047.2407|-29429.7562|-45752.2662|-54796.9718|-57959.056|-40152.2918|-42130.8212|-22591.6803|-26548.739|-49385.5251|-43167.29|-48083.8272|-55432.6505|-71318.0534|-78073.3179|-55107.0907|-64380.1751|-64354.9259|-61245.8084|-95753.0406|-89817.4526|-85502.0363|||||||||||||||29173.878|53124.8106|49722.5464|48174.3405|62730.6636|
2025-07-04 11:32:20|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-29097.7216|-36301.1392|-35273.6048|-34593.7792|-38170.0176|-42208.3473|-52198.8604|-50135.5262||||||||||||||||||||
2025-07-04 11:32:22|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|5337.7564|11945.1988|20486.3289|20632.2028|18523.9001|15366.8736|33305.1523|41151.9243|29482.2194|31659.2798|-3795.7895|-16137.0391|-10146.3481|-22996.6004|-27533.9989|-10213.9569|-29075.633|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|227033.5646|243689.6598|219397.0069|287023.3892|300576.1842|295548.1657|334493.0905|294413.6612|314431.5194|321926.4184|||||||||||||||180089.3892|222686.7847|217285.942|200742.0269|208663.4789|
2025-07-04 11:32:23|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-9095.2731|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|23597.0918|31623.441|40540.393|29673.3229|26325.1312|-6051.89|-14672.5528|-21017.5649|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-20167.6776|-18821.8851|-21310.3412|209.3293|38045.9656|7434.983|-17243.3428|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|230451.9697|245700.4863|221956.2407|280899.5083|301855.8011|292486.2253|300441.2357|299760.6318|312969.1001|317356.358|||||||||||||||179832.6249|218225.2772|210548.1552|199376.2593|200468.8734|
2025-07-04 11:32:25|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.5621|14864.5767|13397.8041|13139.127|13861.5672|18251.9214|16909.2042|14055.6548|14792.8424|15831.1916|15137.7972|15309.4993|15900.7092|16380.5768|15577.6991|16374.0068|17264.4711|18553.4421|18232.2911|18988.4578|18827.8822|-41876.781|-52005.5219|-51507.4554|-53436.4669|-31207.3527|-42591.5995|-44104.2932|-44162.4737|-56076.6324|-52818.523|-20198.3808|-23223.7682|35673.1772|36778.6072|19892.6004|24837.9451|127872.5246|124294.4223|51324.3532|53186.13|105598.6415|81630.8355|76045.5051|||||||||||||||287908.7929|295821.3443|293602.1129|294814.0132|302969.1774|
2025-07-04 11:32:27|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29229.7666|-15408.1156|-12643.3336|12664.9828|12590.9733|6250.2438|3136.5601|7540.6183|7445.4633|-17925.5707|-16926.443|-9454.8995|-7747.3956|-12923.0738|-833.3139|-14503.9184|-12386.7192|-3636.6213|-3414.5929|-14609.0938|-12871.4574|7421.564|14198.716|-6350.7664|-4275.8583|3245.1553|2560.5678|7712.6181|-3520.9606|-7835.0033|-11154.8562|-10561.2066|-7939.5256|-15518.623|-18397.3164|-24048.4673|||||||||||||||-50503.1986|-47708.8128|-43519.3626|-34500.7812|-29674.3071|
2025-07-04 11:32:29|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1914.4025|5086.2366|4134.6864|13726.8043|17955.9164|-14250.8567|-17951.3298|-29943.4285|-29021.4821|-15038.0675|-13134.967|11475.5459|12215.6406|5737.465|2671.3587|8032.2536|6869.2478|-18406.6313|-17349.3533|-10586.1861|-9131.3715|-14953.0465|-854.4582|-14176.1613|-13013.1555|-3562.6109|-3351.1553|-15032.004|-14080.4538|6464.7287|13019.8525|-8153.4239|-4347.223|5320.0649|2148.2308|7025.3888|-1660.5731|-9573.1671|-11583.0527|-10989.4032|-10460.7642|-17232.9985|-11946.6083|-24016.7482|||||||||||||||-47733.1293|-51433.6024|-44085.0053|-36155.4201|-28228.5838|
2025-07-04 11:32:30|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17719.0878|24958.6771|22590.7421|3607.447|-2066.8362|40193.4747|46360.9536|4669.6872|7805.4721|43431.6135|47620.3373|41274.1651|22632.3561|32875.9437|17969.4408|9445.8467|-75807.5975|27116.6162|-4258.769|12755.25|35036.8287|32483.4397|23553.7156|20147.0699|16472.3259|33621.8209|61064.1292|61064.1292|51589.9528|49824.5636|71707.3389|-39601.8092||58204.0158|83625.6206|11143.2263|124431.2379|134523.4082|116919.4346|105066.1071|101803.5367|98777.1552|122912.5297|165219.3855|159896.3721|158145.762|137815.1199|131010.2487|140089.3931|||||||||||||||46211.1999|5477.3926|21479.6885|61108.2709|70061.3161|
2025-07-04 11:32:32|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55682.0322|42846.0714|53851.4514|-8371.561|23344.5803|35142.3477|19982.1927|10808.5329|-73642.6632|29416.3884|-2058.0892|15096.4685|33632.2587|39879.0389|22657.7877|30312.634|16263.2135|48621.5015|45052.8934|61820.7242|52008.2265|51085.5556|50639.2649|71704.8168|69534.8096|63305.5077|63550.6228|4686.9455|16943.7905|113086.5391|120148.0958|108092.4882|27170.2857|100744.3028|125106.6558|152962.5401|155281.1399|166770.1783|139987.4727|129708.9042|132422.5595|||||||||||||||29868.7396|30697.2377|30571.4423|55711.2234|82519.9191|
2025-07-04 11:32:34|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9982.8774|-51219.0197|-7429.4541|-13203.8698|-15720.1427|-69933.1696|-3874.2132|-1216.1853|-10722.2216|13531.7395|10312.1763|13634.5916|16369.1745|-66736.315|17843.8933|17938.0435|13574.7507|-74061.7105|11622.7199|2650.6091|-55603.5823|46011.3019|42500.7643|50350.0892|50787.9134|7071.6461|83500.1071|93374.0641|89725.5307|18236.2493|69505.6616|88554.7834|85764.3444|39426.4879|103896.2405|95147.1047|99356.1526|93664.4382|||||||||||||||75458.3096|69314.084|77981.8643|89575.8612|90889.3338|
2025-07-04 11:32:37|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6126.9847||18348.2228|18683.7896||8006.4183|18996.8043|13648.1879|12151.8358|-5125.3839|6861.3691|497.99|-53961.728|||53889.1845||68396.2416|93770.005|86309.4808|92206.6808|16660.0826|71607.218|89452.3233|88055.4787|38769.752|101882.2496|95409.7995|100231.8013|92788.7901|||||||||||||||76552.8699|66687.1387|79054.5333|86095.1587|88244.8755|
2025-07-04 11:32:39|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|640060.2938|||||||||||||||431132.5392|514790.7433|491898.4554|594199.2939|597959.5079|
2025-07-04 11:32:41|pink_usa_0212|SNPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101945.5103|103603.7871|110154.338|102351.0925|105273.2828|111342.5551|116534.1681|120851.268|123986.3623|112563.9503|122887.5614|136163.3681|116773.078|125205.0715|152077.0596||136664.9548|151660.6421|150377.5614|160274.0077|169016.4062|159233.4785|155640.0746|167486.811|152311.4362|129269.6973|118033.0597|121494.8656|124539.5228|127097.0874|117411.3906|125851.1975|116357.378|111139.2089|112260.1277|125798.3628|125919.434|131957.9362|105512.2103|111562.3061|102268.8388|96923.4867|91531.4119|69827.8022|89676.0934|76523.1042|||||||||||||||110892.0432|114554.08|104142.9941|104026.7936|102814.3412|
2025-07-04 11:32:43|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6836.234|5742.2842|17647.0718|26354.3578|23491.1582|21690.9877|20148.3801|21833.0097|20747.9683|24097.3034|24231.4168|23818.3846|23801.1749|26590.3004|30267.7066|27803.0933|25579.5868|24727.3608|24822.5312|25861.8378|23749.5049|25305.8391|29004.2649|27384.9476|27533.5016|26972.8772|||||||||||||||31758.169|31967.2002|27993.948|27609.9987|27660.3941|
2025-07-04 11:32:44|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|33425.1679|22620.7101|32939.747|31293.3482||||||||||||||||||||
2025-07-04 11:32:46|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28375.6366|36956.1622|38991.9336|42689.0726|40829.0442|51299.6346||81624.0727|99728.714|129012.8678|127620.7078|147099.7369|142432.9056|148610.1475|147243.0732|153576.4749|138217.8444|143916.3089|157662.9356|145769.9478|157970.3356|157662.235||||||||||||||||||||
2025-07-04 11:32:47|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|56437.1946|52070.9655|58247.6518|61367.6804||||||||||||||||||||
2025-07-04 11:32:48|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0542|90788.644|90147.0988|81096.1527|88264.3287|83053.7628|83237.2089|83603.6883|87863.2034|86320.132|85284.1371|79574.7729|86070.6114|78820.8792|85070.3877|81927.5517|78276.8209|78966.7459|68015.0229|67446.1876|65942.2538|||||||||||||||54044.1447|55959.167|53413.6274|54562.6407|56515.9634|
2025-07-04 11:32:50|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|31911.8257|28010.3659|30598.5601|29709.1001||||||||||||||||||||
2025-07-04 11:32:51|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44982.25|54136.5037|60890.7041||95108.6215|101572.7482|91921.1304|82452.9456|85244.4823|86457.7491|94417.5862|95086.1883|82973.1732|86116.5924|85534.9409|74109.863|81551.5732|93019.0883|82366.1883|63905.4041|71952.2008|74662.9081|69249.9178|72399.4974|70201.6227|73652.8685|65346.5787|59628.3522|43517.7597|46649.8168|48730.8857|52277.1088|53517.2227|46814.9975|61572.7401|54868.7336|56230.1881|64642.342|60137.2121|59209.0091|55908.6018|48512.5019|49655.9384|41955.7796|37673.0175|44589.7157|36858.7239|29031.3624|34292.167|||||||||||||||72696.0613|81326.5321|79617.6598|76431.6609|72060.5865|
2025-07-04 11:32:53|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29269.45|42197.7033|51153.0609|78493.0185|92622.4194|102064.8373|86828.6626|78673.9181|80653.5651|85005.8072|95324.8642|93733.4583|83191.9594|86812.7295|88657.6117|69038.0101|89389.233|95990.5787|81471.1557|62554.3555|74563.4603|73767.8755|67111.7839|71653.6369|67487.0865|70271.6334|63634.8774|59656.9533|44213.8966|45008.9232|50138.9748|51801.7431|49251.4762|48256.9952|56579.2412|58548.3136|60803.6455|63846.7574|67078.6899|65001.8613|51703.9362|49457.2591|52440.4854|39867.3696|37772.4658|40531.0789|36981.936|30324.1879|33108.7348|||||||||||||||74086.8577|82121.2729|84882.8176|69825.378|75785.934|
2025-07-04 11:32:55|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99038.8384|187079.137|159388.2027|218990.8984|240306.2446|244563.6141|241157.2572|222855.1595|240823.675|263976.2224|305822.9754|296037.8258|266329.7596|275444.2043|316730.48|286361.8942|302833.7822|315492.2974|315027.1397|273759.5556|296297.3089|277997.2686|302319.7145|335263.4905|331398.7344|317204.7803|295242.263|310736.3338|219249.7887|214383.0369|230998.6683|219175.9194|208194.6594|221534.4409|223336.0711|186201.5454|201209.2656|200809.561|216863.6802|218693.89|218523.0533|187937.4482|190600.2246|176441.4463|170990.9616|160737.4507|140061.6948|161102.3091|146755.0667|||||||||||||||181069.4238|168767.7459|171228.9315|165792.9667|177140.2673|
2025-07-04 11:32:57|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17818.9053|17553.3802|17553.3802|14140.0995|18977.6872||21221.3852|23119.5952|26834.3091|24317.5051|21930.4234|25914.2926|24246.7684|24571.5267|23498.7875|27121.031|28586.9976|30084.0197|37772.6997|33274.6478|38261.2146|41695.3698|30011.7901|33443.2723|25586.032|36939.7604|35738.231|41286.6569|39862.3507|49107.3241|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|56907.0781|48540.0617|49218.0366|43115.0779|||||||||||||||42478.7677|46736.3274|35733.6775|38699.741|37900.7645|
2025-07-04 11:32:58|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.266|-4241.8734|10935.1824|7904.5259|5133.64|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5368.6071|||||||||||||||-4297.9944|-4335.8179|-3905.7182|-3585.6336|-2897.2232|
2025-07-04 11:33:01|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50627.6404|51691.3761|52633.9081|57904.2432|||||||||||||||39180.7362|43151.9147|38915.6139|38888.7268|38457.792|
2025-07-04 11:33:02|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11462.0772|12429.3789|6776.7762|17885.9859|18421.6882|19168.6684|26057.7532|18858.7214|17960.1196|19250.775|16162.6263|18694.7549|21651.7763|20617.9331|16311.5438|19686.2018|21486.3848|22843.0062|20966.4843|18127.0091|20474.6001|21255.93|18589.0263|15725.2832|14544.3768|13115.3664|12425.8099|15772.2412|14935.0865|18496.3616|17925.2751|20314.0649|23209.8|26087.6016|27286.3661|30593.4232|22728.335|28647.455|27587.4705|27414.3016|34084.7133|28078.2362|27093.7123|28111.1784|||||||||||||||8514.3607|10365.4112|9350.8088|11614.0733|10188.561|
2025-07-04 11:33:05|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3494.5264|4475.7051|3796.6873|3644.6783|3646.8395|4075.75|2809.4221|3175.2508|1859.8337|3655.0056|2287.9592|3631.5831|2470.9013|4335.3578||4562.7631||4637.129|3039.6825|5374.4259|2635.0466|7122.3538|-508.0735|6530.1387|439.7212||4440.0468|5670.7157|||1929.9771|6497.9068|5976.7331|5640.7296|227.7913|4937.8032|4613.8068|2749.4988|2749.4988|2150.0001|5135.1947|1910.8104|136.3971|300.1325|||||||||||||||1926.1703|2036.4854|2029.1021|2029.1021|3233.4478|
2025-07-04 11:33:07|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9080.4694|16576.1653|11087.707||10643.1152|10405.0507|14753.7152|12442.904|10935.104|7476.321|9635.4906|9157.2481|8829.8356|10002.2631|11332.592|9405.3619|12460.6381|13170.2383|11660.6941|12826.4704|11223.8721|7314.6353|9379.0577|8570.8101|7546.8511|7500.3241|6907.535|8295.9952|9561.7033|10456.1181|9224.0129|9598.7179|7666.9838|7639.5052|5842.1825|9300.6477|7043.2243|10729.0204|10095.7356|5907.1241|5466.5201|5390.6982|||||||||||||||-1281.4873|-1397.0236|-713.9854|-66.9823|-1411.8244|
2025-07-04 11:33:09|pink_usa_0228|MPNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64628.087|66732.2751|60660.638|122811.8755|179085.6271|||||||||||||||70927.2095|115280.0818|101906.2476|106108.7013|81136.0993|
2025-07-04 11:33:10|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|17758.1091|17027.7174|10877.4197|9930.3674||||||||||||||||||||
2025-07-04 11:33:12|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13345.522|11953.6372|10203.0065|||||||||||||||12001.4799|12090.9409|9181.8177|10861.5194|10861.5194|
2025-07-04 11:33:13|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.304|10733.5313|13407.6079|11860.2884|11235.1191|8898.7222|9569.2068|8654.3037|7868.8676|5677.4459|8487.5673|6884.8782|6905.9039|8755.6501|9205.9455|7455.5793|8539.4227|10379.1228|11296.6111|8140.7536|8108.6237|5079.6697|6141.8849|6302.2798|5680.0719|7104.58|8385.7845|11858.2485|11675.8115|13370.8703|12760.7661|12436.1237|14732.7214|13197.6699|13347.5298|15499.6354|15400.9422|13499.2816|16673.8334|14290.9351|14864.7758|15723.6176||||||||||||||||||||
2025-07-04 11:33:15|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.5692|2748.0024|3589.3483|5282.1352|7298.102|7851.9078|6866.4371|6069.5559|8245.9962|11138.4453|12295.2688|12375.7961|8880.883|8999.8192|8392.5634|7734.6448|9369.2672|8891.0022|6824.4685|5260.9282|5297.5684|5993.9387|4955.1199|5252.2855|5701.5762|6161.548|7682.3013||4090.9045|3049.8994|4030.3829|4079.8467|5654.0207|5065.3567|5062.915|5132.1696||7388.2916|5765.3489|5612.2603|5072.3503|4345.1772|5288.6476|4940.7007|5248.2836|6661.3881|5291.7936|5975.4397|6356.3399|||||||||||||||12047.5202|10216.9004|11148.9743|11935.456|11710.3786|
2025-07-04 11:33:17|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|68460.6|72579.35|74674.5|70292.7|70609.5|66289.61|70096.4|71220.05|72382.64|72900.2|75207.1|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80157.3455|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.024|72579.8223|71352.6473|||||||||||||||45650.1132|46538.5707|46857.166|47113.2447|48856.5621|
2025-07-04 11:33:19|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75169.095|69734.38|65058|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|71392.6518|||||||||||||||45670.4208|46596.955|46830.4651|46967.2099|48103.6141|
2025-07-04 11:33:20|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17681.9696|16844.7583|16185.6371|17145.7616|14816.451|15405.2923|14629.4103|14629.3322|10832.8239|7747.509|10153.6884|10908.1754|9580.0597|10423.2136|14422.0911|13969.8652|10842.3961|12201.1492|11232.5441|10435.5408|9986.0247|12265.8778|12942.8815|15563.4589|12289.232||12726.1962|8866.8588|9132.4819|9381.2633|8985.2588|9765.7821|11082.4785|12104.106|12130.3708|13759.5018|13143.0518|20180.2155|20629.7316|23345.2267|19510.6108|19775.7619|19333.7988|16294.1344|15449.5094|17962.7128|||||||||||||||10242.1295|10439.423|9437.6195|8266.7815|10621.0433|
2025-07-04 11:33:22|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17329.7592|16366.1044|23068.9924|27689.8988|28884.4924|15797.3752|19999.5067|20071.5459|21540.8842|15096.9554|9992.0784|13060.7307|9407.6451|8392.0455|6184.0276|7306.7113|6500.5648|6859.5639|8909.1603|8802.8604|7185.2106|7703.0335|7315.9938|8425.3789|8261.5692|10750.7916|9285.2388|8672.1738|5619.1817|3568.4799|5097.5858|5955.6645|6812.0669|9488.994|13640.828|15119.3277|12066.9345|5090.7205|7111.827|8734.0536|13170.8622|12439.8999|13114.16|13581.2403|13989.2553|13866.6517|11098.5908||||||||||||||||||||
2025-07-04 11:33:24|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|22840.4808||||||||||||||||||||
2025-07-04 11:33:25|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|12862.2854|11509.2788|12140.6089|10032.6879|8983.9536|10413.8884|10800.5315|11640.0056|11699.1235|10666.0325|8800.8045|9275.4222|8235.5686|8845.6924|10173.6089|9046.0196|9310.7527|8615.1278|9585.3772|7575.5418|7490.3436|7656.8637|7889.426|8651.2241|6419.5356|8605.4083|8354.9677|8352.5323|8281.4061|8462.2788|8281.5659|9261.3179|9963.4513|10263.1937|9199.5473|6399.2845|6336.9762|3816.5416|4039.7249|3789.6218|||||||||||||||3240.8802|3604.1689|3196.1189|2691.2935|3388.1018|
2025-07-04 11:33:27|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4796|13261.996|13613.0698|17040.0357|||||||||||||||20890.754|21823.8302|17353.7315|16102.3485|16171.0029|
2025-07-04 11:33:29|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|28174.8158|28270.4128|31027.5688|27157.9688|26273.4888|27048.4784|||||||||||||||28672.9576|-49657.9933|-45080.8103|-45080.8103|-39154.7957|
2025-07-04 11:33:30|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3084.2832|4221.1797|4960.1147|4678.6917|4983.9154|3821.8533|5091.3922|6187.3561|5087.805|5626.3973|3438.4644|4473.3625|4592.474|4144.5107|3215.4338|4581.3073|3949.6637|3263.5998|2867.7675|2764.6223|2732.5633|3740.3364|5113.6046|4438.4407|7048.1376|9187.1184|5064.5081|4245.1699|4381.2191|3842.5981|4628.3094|4101.0022|4873.3341|4846.7408|4582.4211|5503.0048|5853.2059|5521.8894|5875.3059|6108.2618|8925.3739|10386.8165|9367.0726|9583.5373|8697.0516|10122.678|10085.7156|||||||||||||||7209.9384|6871.1084|10366.0917|9424.8468|9073.1326|
2025-07-04 11:33:32|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4732.9333|3415.4842|4116.7128|3862.9084|4577.6825|4356.8203||5725.4319||9244.0657|10033.2288|9884.2054|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|7046.2379|6809.6264|7754.2201|8047.3448|8004.1695|8400.176||13919.4852|11814.4197|14520.3714|12369.3643|12420.6277|14506.2406|15448.8905|16131.0684|16468.7423|13604.0514|14884.2513|18862.2272|||||||||||||||9763.4066|12281.6051|10850.1825|11914.2489|10178.7217|
2025-07-04 11:33:33|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42259.936|43058.9199|41537.4195|39346.3695|43917.8195|47506.448|50176.948|52001.0705|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|48957.3662|||||||||||||||39639.5864|46131.1064|41921.5568|42124.4168|47769.7208|
2025-07-04 11:33:35|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|||40073.3896|40478.3165|43923.4685|41851.0873|40270.4114|37456.6987|38178.715|39181.8819|40199.1152|38495.5503|38606.8892|40350.8169|||||||||||||||35845.6594|36062.821|35880.3785|32152.6551|31930.9389|
2025-07-04 11:33:37|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.4188|496.898|457.898|407.7587|950.5089|916.3763|688.8763|353.4018|515.9018|635.4831|593.2333|864.4531|1166.3931|670.2567|779.3167|1004.0571|1158.9288|970.8952|1146.2089|1147.1681|1281.9877|1381.2897|2839.0083|2887.7907|2708.9171|3467.5354|3665.9155|3698.019|2908.1047|2709.8073|2172.3845|3157.3154|2631.7108|2469.6143|3324.2841|3997.9336|6003.8969|8023.2971|9066.353|5331.3616|8115.0329|4301.3936|1971.891|1996.0613|4874.3813|5623.8782|8997.9006|12447.2815|11616.0719|13233.1567|16416.2801|19614.5883|20410.1792|14103.5699|12756.7356|12477.0551|8779.9067|9276.3286|12190.0649|11193.8163|9688.7799|11542.8301|11222.9258|9384.9706|11194.8435|11684.4913|11665.4868|10064.8331|10811.2887|7379.2815|7423.6721|7397.4351|8557.1637|8341.9773|8312.8965|7714.9822|8392.3287|8934.2701|11979.3251|13507.4783|13191.8983|12487.0267|11048.0682|11919.6422|12300.7815|11875.7357|11039.4953|9898.5864|10229.0526|11549.9877|||||||||||||||29067.2659|29978.8648|28379.596|27645.4826|27271.6287|
2025-07-04 11:33:39|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11633.0873|11328.2935|12542.6379|13584.8532|14749.3911|14616.9174|12975.3593|12854.6836|12181.8388|12744.9395|14591.8975|14373.9571|11527.8755|11282.9929|10355.398|10218.9715|9377.1108|8620.1825|9070.976|9252.9388|11250.6431|13780.9079|11350.7302|12240.6926|11123.2191|8800.642|10996.8287|8986.2822|8186.8319|9259.921|9184.0901|9605.2597|8807.734|||||||||||||||3599.3744|3886.4183|3160.1815|3007.5661|3129.1138|
2025-07-04 11:33:41|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1737.773|2210.1701|4214.6965|4066.9751|3592.0483|3201.5517||3240.1902|2592.8263|2018.0506|2539.0052||2719.3196|2393.6134|3848.4159|4354.772|4278.5937|4431.8672|3316.1544|3514.496|3204.0126|3284.4467||2145.8487|1719.0003|1803.1608|1750.08|1314.7493|2157.7536|2343.1968||||693.6578|1831.7269|1831.7269|2247.3794|1883.249|1129.6514|1102.1123|-76.3431|-92.0904|143.0355|||||||||||||||4296.9853|6627.4379|5189.6355|4024.2117|3893.6376|
2025-07-04 11:33:43|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6464.5379|5536.9711|4908.684||5680.0264|7309.5259|7408.493|6147.7324|6110.47|6211.8508|6510.087||||7901.6192|8160.0961|8678.022|10802.0516|10014.8106|9823.5862|9995.0153|9391.5341|8440.1605|8203.867|8773.6253|7654.326|7358.4204|7182.2108|||||||||||||||8219.8725|8656.3396|8225.9606|8045.609|7682.1895|
2025-07-04 11:33:45|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28||||||||||||||||||||
2025-07-04 11:33:47|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9455.8603|10744.0582|8522.6628|10586.415||||||||||||||||||||
2025-07-04 11:33:48|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|465.3445|0.707|-294.7781|-506.7628|-80.2335|-278.361|-634.0479|-901.1924|-1050.0611|||||||||||||||-509.796|-380.9007|113.4897|230.6672|-19.6666|
2025-07-04 11:33:50|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9789.7341||||8570.5453|306.7222|13222.7464||14387.2995||11781.7045|||1172.2725|61501.4344|57784.9833|57784.9833|55459.663|58818.459|||||||||||||||153884.5777|153884.5777|236731.8089|291622.5085|283749.7388|
2025-07-04 11:33:51|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5504.7082|4871.8412|5212.2149|5087.4054|5585.7882|5245.6222|5352.1022|2893.5958|1411.0211|2298.3464|1022.2732|||||||||||||||1938.7037|2165.8175|2939.5236|1795.8231|1499.3082|
2025-07-04 11:33:52|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5003.6885|5282.5334|4102.9457|5948.8077|4718.233|5299.0472|2639.4401|1686.3564|1869.4587|916.375|||||||||||||||1991.7587|2134.154|1983.2629|2538.1694|2538.1694|
2025-07-04 11:33:54|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.934|502.1295|404.7377|349.7987|524.962|390.1118|570.9645|710.5605|542.5913|570.5105|653.021|767.0035|816.6297|857.9382|1023.1668|1105.1023|1206.6909|1628.5125|1513.6959|1218.9721|1170.5164|1390.6817|1449.4593|1744.7378|1526.3243|1476.7882||1576.5962|1769.6699|2029.9599|2237.8559|3348.3113|4689.9316|4205.0069|3608.7333|2957.3329|2173.8442|2520.5222|2679.1293|3771.4921|4480.8978|6537.28|6302.7005|6098.2015|7021.5725|6329.5738|5747.7479|6604.6098|6413.8838|6451.3799|7032.5753|7419.6452|6439.661|6965.1141|7567.6224|8499.5262|8874.0463|9777.1264|8124.6855|8996.0007|8234.423|7732.8948|8068.9959|7243.0275|4668.562|4666.0876|3919.6378|3357.5913|3899.7045|3583.3024|5105.316|4802.3738|3912.7778|5219.0999|5956.4739|5620.0589|3744.3486|3545.8869|3930.0016|6327.1822|5983.2679|6848.4762|4489.795|7337.4715|8344.1105|||||||||||||||4674.8198|6928.4759|7197.6932|7051.8111|5537.5524|
2025-07-04 11:33:56|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.3609|2187.5002|2838.1968|3036.7174|3404.1427|3415.1265|3383.6082|4382.9196|5275.9364|4750.5347|5540.6047|4188.5666|4035.0542|4990.9769|4773.7272|5567.7116|5779.7022|6111.6147|5107.0731|5475.8521|5266.3873|5144.0695|5638.6589|5687.1723|5409.5383|5137.5882|5419.5142|5098.0034|4927.784|4905.2359|5343.9646|5596.7721|5094.6127|5627.8508|5852.5964|5615.595|6231.4467|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5045.0966|5086.6749|3806.4112|4270.0571|3503.2291|||||||||||||||4639.5701|5016.9956|4787.5828|4938.8098|5154.4815|
2025-07-04 11:33:58|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5397.578|8201.9632|11285.8346|10411.6916|12940.3174|15295.7607|15556.5946|14135.6029|10134.2202|11237.632|16844.8733|20194.5811|14480.5505|9566.0617|9702.9708|6730.3672|6975.3092|8440.802|7838.4022|11308.6824|11901.9549|11256.6177|10431.6713|11231.7105|9838.1683|5957.3063|5459.7642|7136.4082|7924.9854|5178.4702|5036.3727|3812.8437|3203.0081|7652.943|||||||||||||||14357.2555|17988.9919|16960.9422|17805.5872|16703.581|
2025-07-04 11:33:59|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7483.217|7531.5525|9908.2585|9474.85|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13233.7101|14007.0784|15336.3745|14804.6838|||19172.7785|18902.0996|23575.9471|27485.3287|27417.659|25725.9158|27393.3174|25780.5929|27991.1373|28266.6498|30093.8036|31761.2539|30417.2849|28350.3097|28671.8835|||||||||||||||17666.263|17848.2529|16392.607|16392.607|16274.4074|
2025-07-04 11:34:01|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14462.7631|16657.0756|14356.1114|12357.7827|15270.3754|11742.8414|13395.2439|13509.37|13158.4029|12805.6495|16561.8826|23272.5623|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11172.5293|11273.8954|12562.3856|11970.0958|14204.599|15872.3626|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11817.9379|||||||||||||||8386.2042|8971.661|7878.8196|8051.7836|7892.8631|
2025-07-04 11:34:03|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.0939|8603.8396|10794.5156|11791.5183|8490.7027|9764.945|19743.6396|20052.87|5824.2622|8943.2221|10500.0357|19201.2418|20864.687|23643.2242|27353.9867|30037.6106|33372.5231|28289.4841|31367.7769|25940.7057|27405.7115|25003.9943|21890.1143|23838.3133|26186.0293|27883.2721|30285.4907|43622.2989|38248.6317|25872.2227|22673.7131|25445.47|24440.1316|27020.9977|28137.5845|21326.5009|21362.0894|16111.7973|||||||||||||||16.6255|1329.5062|4939.4591|9731.8852|11683.4654|
2025-07-04 11:34:04|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6251.5438|5488.0757|4913.3576|4988.4528|3886.6888|3098.189|3199.8737|4753.768|4753.768|3752.4992|2908.7204|3191.579|3857.2879|3304.7659|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3629.0087|3823.0046|3178.4378|3116.1198|2868.3241|2331.3937|2141.1526|2547.8697|3685.0889|3687.5921|4494.865|5758.6126|||6114.9433||5974.3083|5974.3083|3309.6817|2509.1951|2989.8045|407.8434|394.0759|1451.4188|||||||||||||||2330.022|2480.5872|1744.9248|1595.6804|3079.0642|
2025-07-04 11:34:06|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.2175|930.4142|1294.0563|1782.2742|1450.8162|1757.9869|1784.5018|1464.6397|1793.552|1989.8063|1472.8732|1648.8488|1466.8846|1399.5442|1867.7628|1834.0926|1918.0507|1864.2394|1686.6401|1454.6944|1879.9056|1863.0705|2099.1506|2132.8208|2455.4002|2705.5208|3346.2026||||2850.5649||2802.3104|3404.77|3563.0575|3532.2678|4264.2997|3937.9393|3873.9659|4214.3537|3522.7775|3269.9448|3076.7292|3645.6814|3226.1976|3167.9122|2561.8603|3001.3562|2521.6715|||||||||||||||2751.3158|2640.7147|2550.3234|3087.0612|3087.0612|
2025-07-04 11:34:08|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11596.6069|10055.4161|7678.2694|11115.5013|8811.3112|4673.2139|6311.7033|7131.2765|5412.8488|6148.5017|5515.6831|7396.9329|8155.278|8139.8661|5669.3413|5450.9767|4945.8393|4807.8849|5507.9206|6747.2023|6766.5502|6242.328|5235.3707|4718.6475|4656.2951|5003.7812|4013.9245|2665.4429|3871.8619|4499.9565|5652.4813|5945.3802|6516.996|7706.7033|8742.9332|||||||||||||||6187.0041|8172.8076|7636.5313|7861.7474|8677.4787|
2025-07-04 11:34:10|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6290.3168|9527.8646|10171.0611|9656.0313|10785.2306|12855.7107|19902.0835|19298.6045|23635.5867|21535.1015|18699.5839|20501.4276|16655.7106|16476.1653|14858.2092|14997.6052|14978.4028|17964.4114|19962.2602|18518.5677|18449.4102|18162.3759|17327.9938|17735.9797|19494.9685|20937.5794|22977.2339|25950.1662|20218.6099|19699.7274|17704.0688|18325.388|18658.271|18259.1861|19513.3722|22505.4843|19662.4077|24054.1269|24975.8999|21354.5661|21814.9443|18241.7532|20681.9223|20399.3401|18309.4405|20744.8887|17352.089|17559.5787|18234.9826|||||||||||||||27859.425|29857.6426|31380.8292|32045.0475|32045.0475|
2025-07-04 11:34:12|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6670.1091|6915.1363|8547.7557|9525.3604|10801.5338|14733.4872|17918.8414|20269.6247|23255.7949|21431.9666|18351.5017|19856.8306|15895.0858|16218.3268|15713.1091|14971.9573|15695.428|21059.4805|19938.2625|18292.3925|18161.545|18113.0783|18094.5013|17487.3689|18039.3062|22224.8598|22808.4397|26015.1538|20179.3549|19281.0146|19315.2487|18114.0686|18350.7787|18605.9314|20589.8189|21534.6557|20023.4897|29151.7833|26392.0685|20885.3553|18883.671|20336.1525|21989.1549|20301.0063|18870.0977|20600.9807|16278.5072|17025.2802|17966.273|||||||||||||||28593.6972|29341.578|31577.1233|31982.2325|31347.11|
2025-07-04 11:34:14|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14065.8811|10619.1046|9628.5195|5409.4585|7615.3125|8491.2256|6505.6052|6519.9115|8681.3199|9904.5664|10548.815|12483.1472|14021.8315|16936.0915|18224.2196|19540.2524|13449.0714|15437.9114|19212.2125|16773.3525|18581.6043|18682.0531|19565.3734|23104.8462|17987.9748|19822.5083|22809.6557|33471.4382|30288.2537|28120.2762|22653.3725|25980.6057|23739.017|22862.9113|24126.4683|22850.408|21443.1548|22251.7389|28239.2952|46081.3491|||||||||||||||147940.1844|175678.2009|159909.6055|263366.752|242679.3352|
2025-07-04 11:34:15|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8629.9466||14602.2571|14527.096|17854.8545|18072.8297|17291.1541|18817.037|18771.9403|18879.5264|20360.2005|15018.5366|17904.7236|23692.8287|||||||||||||||11372.9966|11929.1889|10125.415|9674.5986|8877.8908|
2025-07-04 11:34:17|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14135.744|15173.7966|18213.0179|22437.3989|23798.7205|20339.1565|19673.7517|21589.7796|21657.4021|22781.982|20730.3172|17137.5238|17040.1475|18857.9005|17938.2353|23143.6962|23297.8754|22167.3561||25035.8161||23613.3205|23951.4326|24762.6587|24559.7914||21399.6478|21325.1288|18368.7928|18964.9448|18631.5862||19525.8141|20405.0541|22170.2325|25523.5871|23273.1136|22428.4768|19071.7797|18856.9414|16864.3036|19568.7136|19371.2506|19695.249|18878.1607|15994.8805|17103.0565|17501.4692|||||||||||||||20178.0193|24189.9053|19746.921|21010.459|21746.4356|
2025-07-04 11:34:19|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|4912.7625|5066.7762|5651.6729|5461.98|5038.4426|5296.1847|4340.0789|3752.4988|3356.6276|4220.8636|4588.1861|5877.9836|5800.9768|4562.9903|3629.5317|3425.1782|3386.6748|4089.354|4474.3881|4873.4454|5660.2954|5323.3265|5013.7591|4741.3179|4433.2907|5315.2257|4853.1848|4786.9009|4726.3854|3847.9831|4489.1995|4145.0299|3461.0545|3307.0409|||||||||||||||3788.8745|3636.6666|3971.1975|4418.9045|4496.1255|
2025-07-04 11:34:21|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4744.8597|6245.0083|5607.7844|7046.2868|8995.3312|9444.8632|10951.686|9195.9591|10117.1757|12905.2862|12831.302|11752.4252|9473.8313|10130.8803|9579.6597|9501.2301|10616.1295|12000.4887|11771.8928|11037.3117|14442.711|16934.7864|14226.3492|13698.6493|15169.4305|10864.1766|10261.2959|10661.9726|8069.996|6743.4934|5978.6388|5883.207|7120.709|6452.6861|7894.2235|7278.062|7669.3326|8293.7262|7768.8511|7243.2075|7409.3805|7409.3805|7433.5177|7503.9595|8826.5305|9077.5724|5089.2872|5963.7316|5306.3224|||||||||||||||6325.0237|5346.927|4906.8783|5689.9757|5057.5012|
2025-07-04 11:34:23|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9273.7218|9389.3023|8633.8041|9182.6074|10285.8301|8549.4386|8586.9672|7785.6379|7295.3801|7582.4426|8656.2032|8952.4508|10330.1774|11006.1024|11357.0502|16844.1322|18231.4503|16160.3219|11564.2223|10061.5897|11622.6049|10176.5066|10216.0014|9882.1258|11385.1192|11190.9128|12523.62|||||||||||||||8267.8904|9374.3033|8941.8361|9391.2853|9416.2446|
2025-07-04 11:34:25|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|25588.9588|24833.4584|23666.1312|23897.465||||||||||||||||||||
2025-07-04 11:34:27|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583||||||||||||||||||||
2025-07-04 11:34:28|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411||6868.5314|7254.5025|8026.6074|6969.7816|8550.3775|7879.6725|9601.2129|10318.7221|10121.1857|9625.0478|9943.3619|9493.9263|9704.0161|11178.3301|9941.3462|11089.3837|9602.7837|10988.9054|11339.0549|||||||||||||||15340.0447|15082.0397|14850.598|14850.598|14776.8823|
2025-07-04 11:34:30|pink_usa_0275|ZIJMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10316.4301|8872.2939|9877.8962|10288.051|8754.6571|6224.4692|7669.7322|7488.9321|7814.5166|8289.6387|8203.0552|9426.8646|10230.9303|9101.6126|9499.36|8953.4691|10267.607|11704.9023|10406.4677|10395.6973|11514.0776|11695.2057|12913.123|13725.1481|14914.0633|12389.3|12562.0342|12970.8196|14674.6019|14861.0888|13564.4181|16694.717|15368.8736|18049.2509|26396.2309|||||||||||||||71265.887|83437.3687|69735.1552|80860.9863|90149.8484|
2025-07-04 11:34:32|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4209.3811||4200.9253|4966.9858|||5939.9329|7215.5416|7361.5105|7321.1762|8933.3369|8598.4407|9155.0303|8213.7512|7299.0601|7384.4861|7915.6183|6993.6945|7448.5793|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14668.6829|13098.6422|14943.7131|14369.692|||||||||||||||10211.1078|10768.6499|10342.8134|11691.3026|11238.4725|
2025-07-04 11:34:33|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|16098.6427|||||||||||||||8024.898|8019.1582|8323.1801|8323.1801|5470.9524|
2025-07-04 11:34:35|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7588.9588|6429.939|5143.7037|5819.3378|5222.1958|5036.4705||5228.7907|6302.315||5606.0409|5862.8604|5618.3613|5663.0808|5627.8165|5063.5878|4179.2939|3011.1493|2531.5549|1967.2188|2572.5892|||||||||||||||3908.2902|3634.4514|3474.5132|4240.1495|5660.6997|
2025-07-04 11:34:36|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.2734||2788.6539||2048.8122|2489.2761|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2689.7548|3785.4585|4992.736|6578.56|7877.8909|5235.5315|4918.2628|5192.9592|4930.0595|||5542.8529||6443.6908|6878.2025|6338.9212|6350.718|6110.5103|5676.3974|5979.7431|5143.8571|5287.2951|6425.1825|6425.1825|5454.9482|5320.1279|||||||||||||||4168.0201|4073.8313|3881.3285|4262.0105|4086.7441|
2025-07-04 11:34:38|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24923.6577|24158.8758|23872.0826|25370.9346|23841.3887|25630.6734|24292.3229|23655.7616|23751.3593|26899.3749|22215.1394|26350.5275|28453.6598|31246.2285|26753.1884|25909.7154|25336.1468|23776.2012|25907.9987|27101.2252|26785.7669|26822.3507|28306.7861|25647.2358|25994.1406|24473.0671|25866.1626|27603.4498|25759.4786|29076.897|30908.1607|30359.2776|31758.057|33294.0839|34818.7374|35422.595|36407.3208|41385.2607|42700.7994|36728.2551|38251.5047|32166.6327|32004.4391|30138.4521|||||||||||||||22068.0093|22814.4041|20830.0674|23194.2729|23522.6866|
2025-07-04 11:34:41|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6246.2546|4045.8917|4653.3045|5089.895|||||||||||||||1831.3355|2799.911|2382.6836|2866.825|2419.8464|
2025-07-04 11:34:42|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12446.7156|9428.3712|12641.0449|11209.6556|15780.12|18679.3143|14398.6378|17237.335|16651.0687|||||||||||||||4183.0703|5923.5744|7474.7899|8091.8975|7698.3828|
2025-07-04 11:34:43|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0784|1306.0284|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19659.1067|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|||||||||||||||3597.4679|5076.1354|7890.8993|10721.1187|6451.3443|
2025-07-04 11:34:45|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3053.1727|2732.5381|3563.2732|4602.2911|6205.4641|6714.8079|6467.0448|4563.3708|4837.0761|5264.5447|3923.7091|5860.775|5664.8965|5012.4145|2847.3606|3820.9439|3287.6137|3524.8798|3149.4061|3140.2606|2988.1137|3046.2735|3460.8526|3475.6817|3282.903|4486.1193|4693.7272|5066.765|4740.524|4843.7171||||4656.6982|||4883.8366|6046.6039|5370.2577|6734.0257|6734.0257|6298.5002|6328.3102|6688.0534|||||||||||||||8674.7756|7469.3299|7447.0562|7654.2562|11337.6367|
2025-07-04 11:34:47|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9871.6927|10113.2836|10531.6484|9314.4643|10649.3033|12972.5029|17138.1101|17179.134|21322.8797|23684.3146|18822.9334|20683.3467|21732.1262|23879.2927|24044.1993|23858.0688|22710.5069|21078.2625|19415.4067|||||||||||||||12322.4757|12306.8586|12188.8895|12165.7158|12494.697|
2025-07-04 11:34:48|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|3436.3661|3086.3366|3123.4853|3220.8157|3071.2959|3234.8789|3254.2042|2969.3056|3437.837|2619.5245|3474.2202|3737.2035|5072.6778|5955.7656|6309.8018|6355.4991|8657.7116|9137.3841|12035.2448|10436.7527|9791.4986|10442.8986|10292.8434|8992.3656|9526.664|9592.7814|9838.3006|10280.2351|9000.1983|10915.2481|12801.5839|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|21147.8962|20945.0375|22468.1952|24138.1353|24079.3377|22113.627|23679.1959|19435.0025|||||||||||||||12326.8248|11758.4098|12112.7646|12436.402|12549.1787|
2025-07-04 11:34:50|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8954.9911|8353.8875|7375.3041|7633.4145|8743.886|8230.892|7584.9328|8890.081|8807.762|8615.6208|8885.804|7899.6407|7676.0773|8009.8791|7306.6626|7376.1034|6818.2647|5770.7181|5263.1713|5300.9038|5290.7162|4591.0542|5500.2088|6420.9666|6698.4921|7109.6786|8253.603|9542.0622|10120.8971|9679.8837|9169.5069|7685.0067|7981.3376|7909.3242|8069.8793|9213.9864|7310.7413|8443.2715|10331.6319|||||||||||||||8425.4931|8147.4329|7617.2176|8416.5722|9033.9444|
2025-07-04 11:34:52|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.3365||||2118.8584|2118.8584|1469.7084|1469.7084|1803.2647|1929.353|1666.1492|2532.8645|3490.7444|3362.2343|4043.3795|4046.4088|3908.2998|4062.0067|4158.6972|4251.5245|4121.0315|4442.5802|4626.4446|4675.2408|4303.6376|||||||||||||||6406.8604|6438.2433|6266.3712|6256.1567|6256.1567|
2025-07-04 11:34:53|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1508.4392|1555.1267|1477.3142|1224.1388|708.6864|917.0935|840.3117|743.1352|758.3403|799.8798|594.344|761.6004|925.8158|601.4176|480.0669|540.8874|439.779|348.5482|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1038.1059|779.4963|1226.2229|1037.632|1061.2687|1464.0718|1577.8282|1574.4834|1771.3035|||||||||||||||2247.4979|2060.6158|2260.2373|2304.589|3077.5201|
2025-07-04 11:34:55|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-339.9217|||||||||||||||-29.2591|94.3222|103.4747|117.8412|305.4855|
2025-07-04 11:34:57|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|238.2619|204.8839|802.8151|645.4608|556.8784|517.526|611.0426|652.012|519.1384|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|-190.693|-190.693|69.4735|||||||||||||||-326.3935|-392.6052|-379.7033|-422.4943|-315.7602|
2025-07-04 11:34:58|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.7663|11421.682|13317.5417|11806.6223|7269.5557|11181.4874|9857.4707|12021.3001|15716.7591|15741.6329|23582.2185|32338.3617|||||||||||||||5473.1424|8469.2477|8484.7034|13590.3188|12290.6072|
2025-07-04 11:35:00|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.079||1425.5891|2245.6061|2154.0119|1581.3346||1921.3998|1630.353||1462.7548|1396.7283|1338.5189||1374.836|1445.8857||||1034.7365|1107.4702|1074.9414|940.3354|||1071.3406||||1387.093||1141.3877|1141.3877|857.1891|597.1155|575.705|628.7783|774.7386|593.2624|||||||||||||||220.7671|220.7671|-48.2819|217.0843|283.8538|
2025-07-04 11:35:01|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7987.9707|5835.4085|4647.4494|3483.5926|5072.7048|4781.7406|5636.8814|4103.7238|3868.7143|4965.4255|4520.1026|5773.4868|4911.7851|4139.6109|4191.6655|3329.9638|3464.255|2938.2812|2645.0149|2734.5424|2476.6598|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|2987.6782|2912.4944|2413.4261|3250.0576|4873.0377|4628.8318|4475.0522|4282.8531|5039.2649|5531.0686|6249.598|10491.9413|9191.7707|||||||||||||||1936.8116|2838.3869|2347.8395|3005.552|2764.7806|
2025-07-04 11:35:03|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10651.5336|7219.615|7944.715|7044.3918|||||||||||||||4621.4851|5101.3899|5851.8537|7313.8245|6180.4328|
2025-07-04 11:35:05|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3908.2511|3442.8308|3712.4354|3942.0106||||||||||||||||||||
2025-07-04 11:35:06|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1132.4422|1469.6399|2610.9245|2178.9608|2153.0225|2742.996|2846.705|3456.0621|3819.0434|3317.5072|4938.5164|3692.8234|3849.4425|3835.3895|3991.0492|4506.262|5232.6738|4479.706|4684.2106|5058.5686|5276.7474|5262.7322|5368.3505|5165.9006|4659.7197|4937.1228|5085.9529|3846.4611|4313.8019|4038.1204|3959.6076|5219.1362|4815.6787|4596.3513|5173.6613|5850.8108|5419.7703|5678.8305|5211.5938|4509.2053|4197.7142|4428.2488|4142.6663|3960.9538|4272.4926|4973.1386|4297.508|3551.4193|||||||||||||||2663.4191|2494.4345|2591.5951|2485.0049|2485.0049|
2025-07-04 11:35:08|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|723.0348|862.5254|744.1698|963.7344|911.3198|858.4175|939.1962|737.9429|813.3174|798.0597|855.1224|1145.9052|1287.389|1178.2763|1193.8227|1433.5144|1621.6685|1673.8732|1877.5706|2343.146|1779.2072|1744.95|1470.9522|1922.1421|1975.6262|4330.1385|6854.6276|7038.6006|||||||||||||||2482.0005|2757.1462|2678.1981|2973.6467|2989.8964|
2025-07-04 11:35:10|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11782.6909|11294.3371|11793.3653|11326.7944|11583.4984|14493.6089|15013.1409|14685.3559|14701.5319|13703.118|14436.43|15593.014|15088.862|16815.7402|15868.7422|16000.737|15043.5873|15986.0933|15965.3546|15654.8546|16631.983|16865.043|15369.123|15104.6382|15085.6682|14119.8394|13675.3994|13062.7732|12932.6932|14285.3382|13823.2782|14814.4235|14532.1024|13735.3092|13690.1852|14146.0606|13541.3326|13612.038|13598.418|14969.2868|14274.6668|15327.6379|15215.9539|14800.861|15239.425|15499.7262|||||||||||||||14889.6284|15151.059|15377.8663|15239.0902|15606.7815|
2025-07-04 11:35:12|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|12279.9932|14052.6855|14436.8526|13156.2956|12129.9976|11959.2566|13935.9694|10969.3456|13692.6632|11323.6327|11368.0346|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11390.7645|||||||||||||||13688.3084|13624.3753|14867.0571|12586.7746|13950.6819|
2025-07-04 11:35:14|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12890.5123|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10483.0628|13093.5454|11982.5394|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16344.4455|||||||||||||||10628.5975|11760.8196|11023.128|11300.5815|11812.4355|
2025-07-04 11:35:16|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.2901||1011.0671|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894||1174.8658||||1213.6432|1766.8225|2517.3582||2811.2359|2895.3964|4178.8529|3953.2583|3959.967|3806.6597|4079.2883|7040.5474|8349.9206|||||||||||||||2267.6146|3561.6398|3423.0009|5504.251|6216.3076|
2025-07-04 11:35:18|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.9454|1879.9558||2630.4952|2283.4359|2311.9323|1892.4563|2090.6819|2155.0901|||2179.7889|2432.0819||2144.3216|2931.7784|2798.6613|2691.2854|2914.9852|2937.5451|2709.1374|2400.9477|2520.8679|2608.9221|2811.238|2310.2964|2661.8344|2713.0065|2951.9874|3303.5254|3365.0431|3876.5761|3832.6338|3000.7706|2754.694|2199.1541|2476.8492|2222.3812|2019.2869|2351.9991|1774.5018|1792.5548|1846.7136|||||||||||||||987.6751|908.5076|1019.0089|771.0988|2069.4888|
2025-07-04 11:35:20|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.5653|2339.7693|2352.9496|2279.9064|1929.3647|1939.2562|1654.9009|1722.1482|1810.6077|||||||||||||||1052.7977|968.8229|964.2187|1470.9402|1470.9402|
2025-07-04 11:35:21|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1361.9595|1419.4017|1162.7571|1270.1737|2019.4769|961.5024|1389.2896|1784.877|||||||||||||||1520.1506|1819.9601|1761.0822|2127.4404|1701.5178|
2025-07-04 11:35:23|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4021.5568|4786.8098|4531.1619|5012.7458|5224.3313|5514.2742|5810.4961|5817.7728|6518.352|6274.2007|6215.8724|5438.5395|4430.9899|5729.4764|5601.0139|5378.6917|5210.2678|5734.5822|5898.0904|5800.7597|6485.8934|6839.6753|6408.9479|6578.6166|6174.159|6723.2735|7704.3948|8741.0199|8635.2272|8951.2114|7633.2584|7572.8054|8143.419|7551.4836|8083.1361|8245.0741|9532.6184|9532.6184|9482.3035|8859.6378|8739.4664|8808.587|9383.7089|9369.4744|8857.56|9100.2907|7352.6648|8126.5418|6831.8094|||||||||||||||9351.4083|10028.3376|10680.9293|11802.843|12810.3926|
2025-07-04 11:35:25|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5411.4031|4675.1518||||4761.6571|4891.5838|5073.4812|6389.2761|6406.4735|5817.4725|6302.5322|6177.5463|6082.2667|6080.6019|5043.5057|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5492.6302|4626.4522|4559.2831|4039.5763|3952.758|4482.1399|2829.2802|3068.8141|2894.8053|||||||||||||||2707.4225|2882.805|2733.8241|2665.3025|2619.5107|
2025-07-04 11:35:26|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3474.3311|3234.031|3110.3879|3176.7317||2746.0968|2872.4635|2789.2179|2561.5775||2097.1881|2381.6868|1687.7756|2174.2447||3154.3738|2764.7793|3358.5533|2892.3866|2821.5512|2467.3744|2453.3833|3055.484|2767.2791|4325.6572|2705.7072|3109.7049|2738.5275|2826.3634|3813.6053|4203.1998|3539.5026|3539.5026||5135.378|3839.0908|3369.8336||2347.0719|2913.7548|2205.4011|1980.9623|2109.0665|1400.0045|1113.9175|1043.0821|||||||||||||||2101.3732|1636.1169|1831.6176|1756.5739|1355.6457|
2025-07-04 11:35:29|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.8222|1552.3105|1542.4323|1630.4504|2105.2181|2159.4058|2229.0771|1629.144|1589.3323|1712.0201|1373.1419|1636.2831|1600.4015|1801.8002|1921.8004|2113.7002|2123.7003|2169.2395|2359.81|2288.4102|2178.0802|2140.5588|1845.3581|1754.9042|1691.0544|1932.737|1920.178|1959.9085|1865.716|1933.97|2903.6767|3092.9289|2780.5489|3357.8144|3271.5121|2992.2466|2488.139|2736.2345|2534.3595|2156.1751|2648.2454|1857.736|2316.3432|2688.9926|||||||||||||||2326.8666|2315.366|2499.7381|2436.5476|2626.119|
2025-07-04 11:35:31|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.6333|681.5708|557.6842|319.0592|405.149|381.8052|||||||||||||||492.9192|492.9192|456.8988|1070.5801|565.8363|
2025-07-04 11:35:32|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||861.2273|899.6887|909.0469|865.9949|806.3159|759.9323|709.1972|756.9582|756.9582|723.8491|945.6048|945.6048|962.4148|985.943|||||||||||||||1252.1823|1348.657|1519.9759|1477.972|1374.7844|
2025-07-04 11:35:33|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|542.3038|653.1946|795.3256|722.9009|789.0507|821.7526|826.8411|803.9868|721.6847|791.7437|847.8356|879.459|939.7422|1081.888|1163.8755|1229.2793|1311.438|1577.4956|1454.2575|1324.3356|1313.9958|1456.6857|1674.7484|1863.8531|1614.3692|2029.8455|1831.6797|1901.3063|2026.9859|2043.6728|1928.0952|2143.0359|2364.5445|2661.6495|2677.9176|3246.3802|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3605.3955|4097.2752|4089.4541|||||||||||||||816.9039|604.1516|1376.2403|1090.0748|1158.9619|
2025-07-04 11:35:35|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|114.7761|178.6599|250.1763|479.0207|460.0922|403.3066|359.9836|464.0905|353.9235|330.2629|267.752|296.1448|347.738|281.4882|302.7828|345.8452|439.7578|435.0256|438.8899|435.6721|376.9687|362.4884|430.3931|387.8039|499.1257|662.3842|644.4903|860.8304|837.1697|822.9734|896.8169|882.6205|697.9044|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|686.9034|723.9087|658.5106|375.1707|396.5126|570.8811|873.7374|2908.982|||||||||||||||765.0067|765.0067|707.1213|825.4246|859.07|
2025-07-04 11:35:37|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|823.5032||743.4872|786.8425|786.8425|837.5227|1051.7495|641.0763|554.7386|581.6916|676.0268|643.8983|565.4202|508.4327|562.0562|558.6396|558.6396|553.6581|691.9276|718.668|852.3699|828.1302|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|567.5633|366.5156|375.5522|475.8169|||||||||||||||282.1681|282.1681|346.8961|278.6503|279.4946|
2025-07-04 11:35:39|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|112.525|124.7144|58.3601|76.6441|59.3994|35.0208|113.0476|100.8583|75.7989|39.231|50.5882|104.9778|74.5045|69.0193|213.734|262.486|227.7167|235.1491|216.8671|140.9235|165.6042|106.1877|135.4424|159.8184|151.3515|102.5995|163.6082|157.5135|159.1876|104.951|208.7846|184.3925|190.4865|184.3925|200.2133|206.3073|209.3413|81.3673|156.0737|||||||||||||||11.9832|56.8338|5.3591|5.3591|3.3479|
2025-07-04 11:35:41|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.4975|900.6131|799.5773|940.6413|1278.7421|662.2173|453.6439|377.6804|410.2381|363.3875|346.5297|342.3417|468.0005|524.9643|689.4051|680.0282|390.7055|924.6416|811.5377|747.4476|630.4898|593.7728|1415.7242|415.4315|695.9108|582.7508|648.2192|830.1142|378.517|428.4915|334.3817|39.7515|492.7581|204.577|154.243|65.1828|543.3565|410.3531|63.048|477.4435|202.7152|109.3807|101.3689|149.6362|||||||||||||||156.0483|156.0483|185.175|185.175|211.2914|
2025-07-04 11:35:43|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3575|17.6594|19.3694|29.9069|33.1331|43.9879|54.8843|53.0677|52.9717|75.6946|73.2218|144.0086|157.7881|124.1744|26.1699|42.7172|16.7738|||||||||||||||34.9626|34.9746|13.9941|3.5428|3.3008|
2025-07-04 11:35:44|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4998||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113||||||||||||||||||||
2025-07-04 11:35:45|pink_usa_0319|LBTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|413.3786|424.9314|368.5197|156.6014|168.3809|161.2633|81.1517|30.8105|26.7864|19.8338|15.8259||11.8109|10.5341|12.0967|11.4087|19.9186|39.4276|39.6729|41.253|30.9865|30.2403|0.622|1.5479|1.4801|1.8457|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2611|7.3801|8.1278|8.2179|8.296|8.4296|0.4691|-0.2029|0.3366|49.8868|56.0024|46.518|40.2849|||||||||||||||-0.1028|-0.1028|-0.0656|-0.0842|-0.0842|
2025-07-04 11:35:47|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14535.2341|14027.2022|9906.1718|9898.5814||10905.2719|8434.815|7888.5796|7240.1048|6476.5695|6815.7621|7371.3731|7220.8503||9622.3049|9368.7679|10385.9261|10669.4916|10949.1439|11469.0604|11182.8932|11485.9538|9831.6792|12926.2167|12360.7756|8925.3335|11077.0912|12996.3685|10250.351|10843.7321|||||||||||||||5968.7079|6015.7799|4911.5526|5668.3742|6513.7537|
2025-07-04 11:35:49|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.771|6628.553|9141.0309|7979.8716|6641.6282|5610.3155|6178.3508|5449.8892|5307.0818||6490.2502|6263.6307|6628.9465|7470.2263||7864.1595|7407.0502|4815.9253|5076.6752|5525.3994|5868.7015|5047.0504|4260.2606|4542.8639|4372.2219|2825.4741|3120.5591|3683.2352|||||||||||||||2784.0768|2627.3136|3997.4469|429.9373|1065.1491|
2025-07-04 11:35:51|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226536.5213||168271.4408|174179.2058|163020.6997|164022.4622|182378.814||168381.5799|155559.4118||191094.6786|163381.074|146760.2389|||189094.424|192845.9893|180638.1144||176766.324|145581.4985||154444.0055|164333.0943||157156.2698|151218.4825|151691.2406|150545.2084|156818.5869|161167.0816|170589.6442|160150.1002|155539.8387|150536.079|145566.1596|151459.9204|144928.0495|146992.4909|159616.2554|159917.5708|141935.3598|140596.475|||||||||||||||138228.436|145631.5829|155556.115|155388.268|154783.4762|
2025-07-04 11:35:53|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166099.7083|166216.8318|162709.3482|160672.5258|151464.3167|160924.0679|153996.5499|156786.2224|162877.7828|161792.1762|155789.4274|150235.5457|145789.4901|151440.4824|144632.7766|146625.2526|159658.9464|160000.9778|141790.2563|140057.8037|||||||||||||||136518.3814|145513.0173|154422.1233|153268.4074|159564.122|
2025-07-04 11:35:54|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53051.4038|51962.6566|49715.3757|49885.5659|54924.35|49388.5603|48358.0758|56264.716|62421.5233|67831.0222|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9582|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.613|22021.1447|26834.0825|33454.9846|||||||||||||||24359.0178|26478.3461|23733.5787|24256.5468|25785.1386|
2025-07-04 11:35:56|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23612.2367|54952.1713|57589.1713|56519.8612|53682.5638|57198.5638|50683.493|42388.6103|46445.7908|50449.2624|44808.293|50264.8114|23264.1501|47792.6981|47729.2089|56766.7734|59408.518|59625.0784|62194.2024|67793.46|51169.7541|58844.809|47401.9329|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43232.9498|45607.504|52062.544|53788.5935|48929.8577|39615.76|36191.02|32924.3|32654.472|31594.1801|26720.04|27138.1041|30693.1808|19651.669|25949.8525|31793.6176|||||||||||||||23075.29|25376.08|21938.8137|23868.7049|25075.92|
2025-07-04 11:35:58|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28245.444|31745.9686|26754|32724.8734|38494.2734|40468.2151|47645.3596|50243.0446|55555.6796|65033.4015|70313.4015|69858.9178|53740.5854|63832.5854|79168.7453|80789.7054|91980.9899|91545.9899|93938.664|84747.664|92506.5849|97226.4303|124961.7271|126933.9567|132255.8948|118726.7454|141945.745|146384.0678|143020.886|146269.4598|137556.1742|131966.1742|110339.0107|90965.4885|84732.4613|104609.377|120652.702|128523.9835|117248.7154|111419.6537|113911.9402|100453.0684|121732.9256|118714.7009|121684.2074|134013.4177|121184.7202|152671.9124|154022.1339|||||||||||||||586968.3785|516304.1775|391223.9736|317300.4673|319920.2692|
2025-07-04 11:36:01|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|18734.1222|22444.4508|26519.9553|25807.288|27330.4614|26568.3754|28622.838|30938.7239|32652.6339|38768.4862|38993.0136|43970.5158|45953.2147|52208.6539|60096.7262|||||||||||||||31462.5204|36520.3719|27938.7661|28673.4288|28339.3421|
2025-07-04 11:36:02|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27240.5162|24637.5072|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|44055.9877|45525.2546|51833.2105|59864.2048|||||||||||||||31503.1122|36655.1241|27913.5706|28612.6773|28158.8192|
2025-07-04 11:36:04|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12175.858|10597.3911|8762.5702|7399.9772|6164.2948|9241.4616|4231.1968|3047.9041|1691.4221|2814.1702|547.7037|822.1559|2921.8744|2993.1128|3949.4089|5548.13|6892.2288|7667.5323|10468.3252|8282.5764|7721.3458|7887.1352|9310.093|9431.174|13873.2226|12819.1166|12143.6353|15829.6634|11366.1026|14122.6912|15484.1138|15667.133|11447.3039|11152.2662|9199.1921|11369.3653|13031.0608|13428.7067|15854.9064|14074.8721|17104.3384|14699.2535|18973.4882|29480.3976|||||||||||||||25579.6394|23313.3751|12994.1794|13652.6439|14832.7203|
2025-07-04 11:36:05|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7777|10793.5997|8708.3718|7416.8|6113.0937|9235.0204|4273.5282|3091.41|1687.3053|2834.3406|585.4471|900.1141|2926.7254|3001.6341|3963.4089|5567.9603|6889.7821|7703.6447|10466.1651|8279.1133|7706.1383|7838.0388|9229.4256|9482.5456|13808.0332|13027.3113|12066.5532|15769.3358|11367.9019|14148.1438|15431.4371|15691.6164|11477.8111|11067.2581|9229.0563|11533.5728|13148.454|13419.9635|15821.133|14091.0399|17027.9349|14609.6056|19006.3147|29232.373|||||||||||||||25625.409|22927.9367|12897.5215|13467.4624|15019.1721|
2025-07-04 11:36:07|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15739.4453|15196.0977|16845.9417|16378.1904|17077.4851|17884.2273|13352.493|13562.4561|14360.1175|14538.24|15118.9472|21183.3972|21599.6989|20914.4587|22760.4288|23153.8471|22235.271|24066.416|21339.8812|18996.5194|19440.7742|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.4969|19669.5374|22840.8058|23025.1911|||||||||||||||19839.6112|19575.454|16396.5075|20629.626|22531.5575|
2025-07-04 11:36:09|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14979.9637|||17252.269|16530.0723|18962.8879||||15733.6028|14640.2933|15170.9178|23460.8919|21143.2939|22066.349|22619.9326|23573.3513|22326.8051|22907.1886|20064.2714|18197.5896|19616.1967|20054.4079|17999.1709|17232.3986|18959.2906|19153.0321|19096.316|17817.9302|17389.1806|20556.5498|21269.6041|22268.7411|21763.2779|21359.443|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25061.2963|17845.8224|22129.7946|22713.2173|||||||||||||||19476.3975|19331.111|16374.056|19996.3116|22293.8189|
2025-07-04 11:36:10|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3829.8051|3495.4508|3474.6004|3602.6595|3478.3119|3022.4905|2674.4926|2850.205|2479.4786|2183.3102|2950.8746|2578.4339|2358.2859|2369.1082|2855.4759|3212.2092|3366.4182|3226.3838|3656.2504|3176.8182|4137.2807|5048.5509|4257.4692|4490.7627|3414.4358|3646.4685|3557.7101||||||||||||||||||||
2025-07-04 11:36:12|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8362.8339|8286.1132|7463.0349|9456.2051|9311.6141||8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|7145.7031|4819.5694|5346.8827|4813.5909||||||||||||||||||||
2025-07-04 11:36:13|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7603.0984||||||||||||||||||||
2025-07-04 11:36:14|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3435.3183|3052.9233|3824.3714|4500.8101|5427.5156|4487.7176|4531.7582|3998.977|4226.9732|3891.1482|6196.3098|6564.1546|7470.0772|8290.0904|6420.8122|8382.8308|9240.5003|10909.5769|10982.2891|9945.5905|10773.9202|13621.3968|9843.2525|7739.0663|7678.6606|6895.8517|6466.863|7008.4071|6498.8175|8644.8524|7484.3673||||||||||||||||||||
2025-07-04 11:36:15|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140.9148||||5920.137|6109.6698|6601.5046|||7555.0464|9173.6339|10648.1593|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27560.93|21929.1199|29011.956|38779.6939|||||||||||||||40768.8804|45330.5784|47066.5288|42226.1639|53199.7882|
2025-07-04 11:36:17|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.0894|6510.3927|6712.3398|8165.1588|8529.6955|9065.2999|9883.2957|9669.4817|9902.2509|9318.3919|8523.9424|8813.9244|8995.3481|10828.5005|10211.4908|11716.3008|13152.5497|11263.3418|12424.5379|10869.5593|10879.8203|11570.1537|14338.7044|12820.4484|14582.0608|13648.401|13713.0882|12886.2019|10132.7605|11973.9903|13056.7119|15042.1399|16703.1088|15384.0103|14626.675|15807.4682|12889.3388|13351.4156|13447.1569|12287.6349|14041.0336|13434.7742|16839.3206|17422.4182|||||||||||||||31440.5979|35290.1116|26059.7496|28791.6|34923.7941|
2025-07-04 11:36:19|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2753.9435|2805.4815|3192.4849|3361.4743|3739.2559|4129.0113|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3342.1863|3377.9203|3795.9674|4593.5231|5311.3876|5025.3346|5051.5725|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6727.76|6743.6234|7586.7104|10764.2705|||||||||||||||5453.0158|4784.3261|4108.0617|3781.7716|3771.0934|
2025-07-04 11:36:21|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1635.3882|2025.6919|1975.6854|2104.5861|1602.3685|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|6100.0339|6346.5337|6636.9967|7260.8699|6040.6107|6764.2918|6237.8734|7979.4578|10532.2814|||||||||||||||5241.8743|5186.2158|3887.6988|4353.058|3621.3552|
2025-07-04 11:36:23|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|5013.5938|5417.0808|5746.4599|5635.5855|5411.4594|5041.1755|5445.2406|5748.3804|5919.2153||5619.9767|4753.6985|4650.9411|5131.4941|4815.0413|5427.8574|5768.8626|6060.834|6365.3165|6294.5316|5218.2836|6022.2981|7418.8568|7721.4694|7859.8609|10159.2872|10965.2222|11075.9732|8098.0308|7962.9596|9125.6202|7584.6477|8909.1978|8835.9902|7965.8916|8228.1809|||||||||||||||9898.1994|10386.9438|9606.8766|9410.9034|10733.7222|
2025-07-04 11:36:24|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|8552.2932|8392.2104|9029.9566|7826.2296|8776.7412|6200.4231|7403.8791|8170.5128|||||||||||||||10199.4741|10198.3714|9547.2326|9655.7634|10550.53|
2025-07-04 11:36:26|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|15816.706|19023.5813|17319.6723|16822.3646|15957.7526|13918.6497|14809.868|16965.6539|15882.2532|15531.1525|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1598|20881.9114|21910.3408|19745.859|23606.3893|24541.2763|26047.3323|26644.3707|30962.6923|33440.1902|34123.3341|||||||||||||||32639.2443|32614.3322|27662.9374|26928.602|24629.8607|
2025-07-04 11:36:28|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1651.9061|1272.8023|1733.6861|2008.5331|1843.2989|1808.9515|1756.0829|2402.119|2301.5769|2727.0354|2150.7474|3081.9956|3632.7189||||||||||||||||||||
2025-07-04 11:36:29|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||||8769.3634|5622.3753|7392.59|6646.1801|4169.3532|4351.6873|4284.0349|6233.139|8482.2182|6672.6242|||||||||||||||5352.3592|5129.1242|3386.3592|4453.1055|4049.5249|
2025-07-04 11:36:31|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816||4337.5853|4447.7267|5379.0684|8430.2317|7333.9937|5951.2023|7208.9631|3517.1728|4361.0456|4376.2211|6085.1455|8573.7228|6816.4076|||||||||||||||5091.2976|5209.0411|5219.121|5061.8062|4059.1149|
2025-07-04 11:36:33|pink_usa_0347|CHYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|5786.2826|6149.7838|5578.2944|6519.1504|6615.9423|6882.5854|7610.0573|8731.3459|9378.3526|8872.5022|8400.3161|7931.3159|9125.5605|10278.9504|12030.132|13028.1038|12368.5439|13598.899|13944.4242|12449.2401|14287.9493|15503.7125|12150.4053|11113.1512|10695.5333|14485.9822|16159.8619||||||||||||||||||||
2025-07-04 11:36:34|pink_usa_0348|CRTSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3725.5749|3678.7471|3277.2084|3448.9424|3482.1514|4023.4563|4592.7435|4939.3957|5438.7004|5021.3038|5190.1929|5735.2|5838.7336|6061.931|5676.2083|6466.9313|6474.356|6809.418|7542.3245|8311.9103||8806.0725|8343.9865|7916.907|8473.6932|10364.1039|12335.3676|13012.3206|12315.9222|13839.6682|14157.7091|12399.2131|14782.9776|15530.0465|12189.9133|11080.2316|9238.1629|14073.8067|16138.8003||||||||||||||||||||
2025-07-04 11:36:35|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|16670.7616|16661.6588|1116.3759|1553.1759|4477.0766|6753.4627|7558.7107|6303.3398|7386.6146|6737.0146|8722.094|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.3001|12502.5694|2385.8116|11971.5666|1643.846|9412.8172|4542.3059|7334.473|8869.0627|-1514.0906|5107.6553|8056.5736|||||||||||||||23659.5909|26946.9873|23855.8819|27077.9391|30105.5827|
2025-07-04 11:36:37|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79600.6495|84267.3706|63269.8526|71051.0498|80152.316|68062.4139|80431.5962|41634.2098|49640.0946|50577.1914|40754.5886|31331.5655|25794.7181|21561.1095|23493.3919|7504.5474|10024.7657|16834.5885|13426.6785|16363.0244|20345.8542|26106.0189|24361.795|26206.2047|23303.5292|22944.4274|22879.5226|21205.95|20037.046|21103.8521|14980.4339|21136.7188|26700.6111|22535.7867|27289.9319|30341.9767|29776.797|21555.7407|25005.6219|25888.4543|29122.7478|27912.5152|28589.5248|26186.8528|27256.2639|19642.1079|15854.2072|22765.881|19931.1128|||||||||||||||15409.3075|18171.2629|18398.1404|24234.212|24548.7522|
2025-07-04 11:36:39|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|22636.5719|24368.8876|27660.9535|39640.3096|24929.0359|22009.5205|18830.7596|30667.9872|14056.5882|16823.3075|15946.4662|28458.1754|26326.0946|30949.3978|31658.7707|30572.3942|30328.9308|28892.4101|25637.319|24536.2769|20366.7982|11222.5068|11134.4049|10485.8969|10478.444|13349.434|12769.5909|13941.0019|13762.6325|18232.4054|18737.8993|21951.2916|22298.9193|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28919.2416|||||||||||||||14865.2214|15794.6178|12772.6729|15099.9589|16791.3024|
2025-07-04 11:36:41|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.56|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|12581.1299|13385.5223|11287.7931|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2366|9485.588|10183.3947|9280.9997|9904.4432|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10147.3934|11085.4064|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15150.7587|11008.2786|13685.0082|16467.1368|||||||||||||||13008.2934|14085.4819|11684.223|11695.965|12784.2606|
2025-07-04 11:36:43|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656||5558.0002||6251.8763|6287.1206|6428.1959|6412.8117|7748.3112|6510.1543|7492.5872|7190.0304|7434.8814|8870.0032|8767.4412|8631.4563|8025.9759|9455.7779|9725.7832|10961.0758|11630.3683|10919.4752|10820.3696|10986.573|12031.861|17126.6844|18566.1083|20401.2392|22296.3882|19732.4948|27473.0806|25172.7737|25299.9213|25904.9399|25440.2542|30734.4186|43165.6939|||||||||||||||18768.3372|18103.4931|12790.207|10665.5271|14030.4341|
2025-07-04 11:36:45|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|4828.8581|4071.759|5305.5567|5853.8083|6373.1734|6042.8074|3436.8056|6461.7441|3357.0784||||||||||||||||||||
2025-07-04 11:36:47|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6462.5038|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|10122.2365|11447.4146|17853.0986|16911.2209|15977.1158|16105.0494||11213.0717|19141.4387|19232.5325|19023.2288|18580.0922|17094.2508|14466.5422||15978.3126|14437.8082|13186.557|12130.1528|13109.1223|13288.2465|11551.7281|13100.0043|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|10506.365||10166.7259|10781.0718|13153.3147|13205.5157|13349.6728|13219.1541||12768.0813|||13086.1302|11577.6025|12020.4116|13137.0689|14318.046|13867.7673|||15834.3032|17175.4849|19417.5713|19081.6656|16978.9981|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16949.3826|||||||||||||||20302.6752|20953.9468|16787.0375|17986.985|18357.5136|
2025-07-04 11:36:49|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.1122|17640.9961|14924.6539|16176.0628|16922.7164|||||||||||||||21091.9947|21538.4699|17326.7614|17831.0085|18078.0319|
2025-07-04 11:36:51|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|6572.3372|7716.3368|6833.7635|8221.9259|9752.8195|9933.6256|9801.3557|9988.7338|11353.6516|10540.8265|10777.5158|9654.4784|9283.1679|9470.1365|9356.9044|8193.1827|9863.5132|9629.7348|8509.2197|9153.1641|9567.3705|12422.3982|13323.7375|14334.5992|13213.8915|14302.5143|12556.9302|10842.4858|10576.8636|11139.0008|9426.7728|8410.8674|7357.8159|3502.7545|6147.064|4969.5497|||||||||||||||10735.3006|12799.419|9049.9973|10016.0666|13115.8325|
2025-07-04 11:36:53|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.3636|||1751.2152|1786.855|817.8795|806.2257|1055.6946|1178.6943|5552.67|6703.5597|||||||||||||||9425.3397|10162.9433|8647.3058|9320.2116|11389.6134|
2025-07-04 11:36:54|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1833.598|1918.7325|2123.4409|2044.1975|1848.7568|1654.3538||||2968.1974|3438.2861|4111.1563|4428.9394|4190.4598|3885.7142|3826.769|3411.0517|3243.159|3573.8137|4058.6277|3187.6657|3211.2341|3086.8399|2632.1748|3288.9825|||||||||||||||5173.5436|5510.6523|5098.9673|5876.7016|6103.096|
2025-07-04 11:36:56|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|||13817.3903|15558.9373||||21890.0737|23589.0125|23054.4508|20139.5915|21211.3396|20626.677|23572.3243|22006.299|20639.6266|18620.5508|21776.2031|22616.2055|22444.5435|26672.1706|22234.0802|22391.3749|26436.5909|27208.9956|27076.1862|23242.502|24975.1031|27504.1507|24144.0223|23923.2837|30156.714|29156.7419|31490.506|29179.6587|35682.8715|46175.1276|||||||||||||||26745.6969|31200.1414|23769.9763|29011.6079|34479.9123|
2025-07-04 11:36:58|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17002.3691||||15146.8147|15029.9299|14556.8023|13990.2043|14037.7931|17182.645|16307.9836|20057.0073|20684.1458|18803.5059|19165.1031|21845.5369|21976.3522|22661.2894|22850.7354|21260.2274|23543.3203||||27118.5079|24800.4352|7287.0076|11048.1162|||||||||||||||8116.7785|9485.1649|8387.7762|9426.0796|11143.4605|
2025-07-04 11:37:00|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8294|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4238.0768|4217.157|5059.5195|4334.544|4615.4207|4848.7373|5147.9448|5425.0102|5546.1789|6010.0206|6532.7869|5767.4755|5239.8138|5488.0698|4163.8886|4293.9484|4221.9472|4081.5352|4408.9849|2768.2258|3295.124|4178.3755|||||||||||||||1884.3943|2235.0635|1545.409|1819.4558|1833.243|
2025-07-04 11:37:01|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-95632.9182|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1194|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74947.2076|173493.855|-59807.1783|188963.3095|-60274.3858|194806.8547|-72095.0681|190747.21|218637.8214|212876.8802|-101169.6386|198083.7714|-155968.8486|210033.8436|-147475.0727|-177895.1788|111011.7188|-310638.4673|-313925.5105|||||||||||||||-254978.2455|-254509.3814|-226414.9121|231005.1254|233241.3522|
2025-07-04 11:37:03|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55493.493|64480.4685|43989.6476|39280.8631|38984.1233|43901.525|67972.753|72804.3062|64872.1872|64188.3838|44361.8921|50142.0802|36710.2072|36073.1942|48282.2285|38071.3501|27071.012|32776.9697|46209.5803|51857.4397|54199.259|61529.3441|40688.9975|39559.6613|38175.3012|44935.948|67588.0957|68230.0669|71730.9837|82731.0236|90136.4659|86574.0017|98602.8753|104505.3682|78245.4524|82443.7479|83429.0622|71819.4899|69678.348|60925.588|62233.2292|38358.2308|5136.3772|18756.5188|39760.1368|34136.705|42374.1686|30260.2538|30559.6888|29116.99|38206.0476|41430.9935|16392.815|17344.1921|104121.3256|94268.24|15485.5898|19257.1058|98674.4489|107554.1103|-322318.2877|-316768.35|-377315.9266|-380961.0289|-364803.7588|-367821.2275|-379848.8282|-380813.2971|-324163.149|-315067.841|-349418.8925|-349346.1583|-369392.9673|-359377.7395|-349116.0219|-346251.4345|-334125.5741|-332445.5072|-389694.0965|-395106.073|-319139.0702|-331011.0184|-366917.3468|-365989.3528|-320433.6166|-313074.8604|-379971.5401|-361184.7829|-386976.2199|||||||||||||||-190036.485|-182485.4854|-202401.3657|-186843.6366|-172942.4613|
2025-07-04 11:37:05|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702576.1702|1699968.5503|1670052.0389|1608460.7949|1596253.4806|1558301.4261|1557098.3244|1538057.3163|1536735.7496|323013.7901|306057.0363|1289450.3752|168138.9542|246915.9809|222676.2262|269508.5056|268112.3346|278214.7533|275721.1248|282822.9482|222233.5775|196953.4664|206025.2762|201650.3251|160369.3301|120668.0266|99865.5236|118048.5211|102275.8384|95620.3711|45828.8551|58817.7943|33607.3186|140769.088|34668.1413|131714.5518|87423.0438|104945.8476|118080.1887|145582.395|176801.9888|140661.3682|123726.0915|70039.4163|||||||||||||||161711.776|249647.1942|150366.1394|260492.113|268176.1331|
2025-07-04 11:37:07|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318690.7346||||||||||||||||||||
2025-07-04 11:37:09|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184626.051|179630.548|164843.8593|45469.4855|61549.5761|185130.6186|28742.4788|-10610.9508|23034.5958|28650.7645|116824.6857|-36211.3514|-6919.4333|26832.2729|148245.4632|53600.8747|145239.5546|54541.9877|163379.8807|74219.4374|140171.5196|13831.4062|-13101.6403|-15866.0826|83728.0408|-18331.5558|75438.7094|-79341.7123|69914.5988|-36100.1106|55928.2653|-46414.9123|65746.9012|1491.611|70312.9326|-30912.0771|70229.2102|-15791.9321|73913.7491|-27490.3296|461.803|43534.1031|-86676.7308|-89801.6904|||||||||||||||-83203.2677|8416.5467|-63140.9659|46480.3409|55797.2861|
2025-07-04 11:37:11|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|125425.0879|144343.3839|151032.2341|161193.0696|154030.3797|126031.8954|145280.7654|140935.4282|163170.2518|149492.3161|126216.1328|132631.2412|145609.7284|120484.0963|138996.3192|141829.7373|137160.4921|135964.11|160975.3359|166530.4101|177615.08|192369.6492|180254.9596|153408.0079|149275.343|148829.4165|137644.0051|139625.3864|140566.5158|146870.9563|146725.0494|156536.7959|152964.8856|149973.2478|157346.0409|162827.2649|165078.4867|185656.4774|199895.8404|160489.6271|172891.7424|176698.676|167391.1814|177247.2913|127943.4428|148683.8348|134875.6463|||||||||||||||181306.4914|179302.0426|144647.239|176321.5336|167219.4143|
2025-07-04 11:37:13|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122131.5458|103609.7922|80245.7501|85427.7407|80465.1293|147512.9053|140371.7388|41546.7532|29303.9516|98149.5632|90450.9412|28000.6706|18564.2082|97314.855|104216.0284|113715.248|130546.1554|139429.3839|122149.6792|120997.3371|108524.3109|96291.0574|95751.9362|83328.0465|76872.4959|67506.5026|67004.1459|70254.8661|66233.808|60811.7826|66738.6321|74051.1963|73457.4685|82559.2845|80152.0981|98576.5662|91615.737|84843.3464|81656.899|77823.3635|81787.4986|71716.5997|67036.1566|70133.933||||||||||||||||||||
2025-07-04 11:37:14|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|49403.6449|76490.618|46132.964|38272.2144||||||||||||||||||||
2025-07-04 11:37:15|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.075|16985.9988|15496.485|16405.2841|13726.4554|1751.287|1576.1916|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1725.2626|2374.5897|913.6077|1305.1925|175.8192|1885.7609|1914.0857|1327.7628|-1457.7213|-1487.4623|1420.5322|1474.3493|1119.5145|983.5556|1043.0376|1162.0017|1768.3707|1255.9205|1537.2657|2059.764|1758.3227|1768.3707|1617.6501|1677.9383|-94.9845|-34.6962|-13773.1596|-13662.6312|458.4286|398.1404|1071.3593|870.3984|1634.2573|961.0384|1593.5322|1704.0606|2227.5365|2177.2963|864.3064|1095.4114|-11702.4218|-11129.6833|2913.079|3083.8957|-9785.6123|-9528.7773|-7503.8842|-6925.9309|-10191.9633|-9015.1853|-9546.9671|-9836.1817|-9629.5327|-9145.677|-8098.51|-7476.794|-9099.2682|-10178.0223|-9151.4733|-8374.4121|-8777.3616|-8375.4761|-8356.5895|-8475.4316|-11345.156|-12341.9166|-8269.0706|-8688.7979|-10544.6692|-11189.3231|-10797.9222|-10571.1402|-16353.492|-14713.8711|-13887.719|||||||||||||||-14969.0158|-14932.3003|-14992.7636|-14308.3213|-13421.4896|
2025-07-04 11:37:17|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|||1774.396|1899.9965|2257.6795|1660.1103|869.3296|1125.5546|-11692.3749|-12028.9842|3062.7937|3068.8226|-9427.8788|-9446.2242|-7373.0888|-6851.4029|-9960.1939|-9999.131|-9556.2779|-10189.6902|-9601.6196|-7912.9216|-8035.409|-7235.5295|-9117.8674|-9675.8437|-9197.726|-8513.172|-9009.1219||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15007.5923|-14755.6548|-14073.5038|||||||||||||||-14932.0666|-14814.9891|-14912.0462|-14917.4584|-13555.8584|
2025-07-04 11:37:19|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4517.9002|6811.0417|13755.3116||||||||||||||||||||
2025-07-04 11:37:21|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|14877.7946|3925.0392|11664.2809|13724.7088||||||||||||||||||||
2025-07-04 11:37:28|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|162062.6069|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|110405.9196|114222.188|124363.7399|131050.2156|133187.0018|115260.0134|104951.8676|104120.5205|135686.9696|129959.5507|128069.0366|127611.9819|138587.6592|141627.709|133399.4015|135812.0299|135563.2574|||||||||||||||141988.2153|158578.8131|127981.4076|146873.817|128579.4284|
2025-07-04 11:37:30|pink_usa_0376|CHDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50248.7884||||58327.8062|58509.5332|60116.7518|65628.3382|63626.0492|68385.163|69705.458|65706.7445|71533.9497|59898.1614|62824.6161|57795.5746|57501.7662|58412.8012|53599.3727|59252.754|64015.4793|67961.1565|79535.1094|84090.2451|92153.3792|95396.0686|101091.381|97782.2684|91817.6653|108872.1812|118054.4413|115194.055|120171.5011|96537.8601|111074.8385|111421.2268|||||||||||||||181588.9494|182187.9125|161854.5113|161435.9587|146209.3062|
2025-07-04 11:37:31|pink_usa_0377|LVMUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|62654.3254|59249.2604|76010.3822|84976.2366|80916.9206|89907.2719|80778.8123|77719.9391|95795.72|80657.7363|86942.4488|99408.3256|91842.7563|88892.7809|107013.1682|97052.1675|100153.1758|105182.2133|93759.1518|97594.4372|96050.9508|96271.1198|90240.7291|89009.5243|91800.5595|81794.8558|93575.18|102068.3675|114479.7336|135136.9743|142336.7392|156191.3302|162703.8169|175388.1169|189405.5887|155665.0831|194621.7782|220984.7456|216020.262|243934.8619|196418.871|233745.0136|252809.5161|||||||||||||||365677.6149|398226.7834|337890.4699|320581.2912|272786.5145|
2025-07-04 11:37:35|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5132|63266.7471|63242.2502|76720.7914|86176.5832|82484.7202|97814.0078|80823.5822|77665.2381|96049.6243|79951.8748|84761.6689|100057.6806|91792.75|87417.7867|107238.417|96651.7253|100315.7991|105144.6755|94260.4461|90144.5081|95360.8859|102853.6601|89959.3174|88316.0358|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|194721.1236|222142.473|215179.9609|244161.5148|197350.5206|233165.8407|253048.7419|||||||||||||||367825.6454|400422.7746|339513.4184|321728.7944|273582.1216|
2025-07-04 11:37:37|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54759.1837|53372.4796|53816.5281|59709.1707|49807.0795|58790.6385|57559.3219|50401.6826|55823.6694|57781.0627|58177.4659|59272.598|67023.8449|67524.6487|77068.1034|66360.2962|69023.5899|61672.223|62147.7911|60890.512|63068.3263|61151.641|52932.1397|57600.1484|57803.4077|||||||||||||||64632.3477|63097.5862|64304.9175|65056.7925|63606.1075|
2025-07-04 11:37:38|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67219.7321|67774.5231|73859.4197|72611.9911|58243.123|63439.539|64973.401|||||||||||||||73553.0413|77279.1978|77382.5241|86256.0018|95904.4873|
2025-07-04 11:37:40|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5296|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67381.7778|67605.6129|74245.501|72081.1022|56672.1963|62835.094|63692.4873|||||||||||||||72946.6381|76579.5764|76693.5852|85303.8885|95249.5304|
2025-07-04 11:37:43|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|73227.1905|115518.8372|115780.3363|125571.9988|120016.2625|114722.1338|100287.1711|98953.6325|97364.4066|54315.5957|50368.7964|38940.9782|35841.7823|30074.2982|22832.3676|26682.5132|20362.0626|18049.947|16683.6969|25497.8616|26839.846|30987.9426|35818.8961|32245.9669|38844.3742|37823.1014|37583.029|36913.6881|40012.8441|41586.9931|38408.3638|35032.5759|33649.5849|32553.9544|33359.0298|36763.7422|38903.6034|33737.6256|32407.9934|35508.4755|35493.5865|32025.2517|31754.9733|29667.5398|28554.9357|22243.003|20372.441|16125.7795|||||||||||||||16392.8101|19286.0023|16437.0574|23067.1237|30294.2388|
2025-07-04 11:37:45|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28028.8483|27268.3985|27007.874|24996.6737|26749.937|24622.5204|26505.1584|28692.0303|30055.6043|30464.5392|30946.5276|31807.4637|33982.5909|34644.5771|35438.1713|47598.2739|49028.3967|40779.1001|39065.953|45770.2341|49146.091|53311.4578|54138.6592|59423.2271|65552.2751|56898.3759|51896.2331|48549.9798|42576.5798|38160.0985|40948.0633|45505.2028|42632.1815|41227.733|36854.1677|36570.3806|37749.2688|39817.2495|37845.7002|32778.1618|30733.7607|27651.187|25427.0721|27884.7304|27827.3009|22966.38|22136.262|24485.5349|23442.9912|24588.6527|24605.1189|23877.5811|23933.8113|21794.0446|22841.9611|23791.239|24734.6655|22583.9424|21292.4604|23153.2197|19968.5775|19204.5676|21099.6407|23776.5759|24879.034|23297.0885|22257.5547|24663.1142|24624.1879|24522.1544|25347.9662|27000.0532|28028.8761|21291.5698|23325.2982|24935.402|||||||||||||||34084.6434|35589.1311|29469.2211|34119.5103|35024.9811|
2025-07-04 11:37:47|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19194.8679|19401.9055|21041.8408|21617.4054|25358.1563|23344.0447|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7621|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|51524.625|59410.7887|62296.6915|||||||||||||||111535.2445|115104.4235|118488.3416|139856.895|134842.5617|
2025-07-04 11:37:48|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3662|73435.7119|66001.8716|72466.5114|76338.1737|90919.4666|92570.3208|72482.7433|79756.3013|75222.9563|||||||||||||||92167.283|93635.88|80207.2196|93051.362|105246.513|
2025-07-04 11:37:50|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|180545.6726|||||||||||||||236505.9177|244400.299|190697.1268|201249.7892|230842.884|
2025-07-04 11:37:52|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82579.0866|73216.6866|79674.4866|71858.555|78498.9528|84953.7034|90447.1082|90093.0183|97192.7293|45931.866|51654.827|56339.424|51996.2765|66290.8191|62188.9576|73959.7437|70234.0275|81365.4478|92674.714|93455.071|43595.3198|44483.4086|49814.7297|61302.5327|57225.3636|53683.3245|48673.7536|40240.3943|41267.9986|47139.6604|47446.0111|45541.2918|42351.1769|44335.577|47351.4014|42740.0273|50714.4631|47619.6702|48550.5081|43848.8364|38292.9063|42617.7515|43760.4465|49272.9136|50494.9214|51707.5135|46989.464|45543.5319|49179.3333|47991.6581|46186.7501|46366.1979|44881.0031|43097.7522|47448.3228|50132.7913|48625.49|52681.6224|46174.785|49339.8932|55327.7383|69943.5574|72249.6317|68610.2987|64096.4082|64131.7643|60235.1064|64076.2839|68120.068|71683.6102|67698.0791|54892.6141|59339.5522|57075.6429|||||||||||||||51241.3559|56265.8911|50641.007|56618.5544|60136.7582|
2025-07-04 11:37:55|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8028|43968.9646|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9698|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|61909.6774|67536.6055|72857.0711|66849.916|57457.5039|57415.6568|54956.6313|||||||||||||||51531.2246|55138.6313|50061.5218|56971.3544|60252.5502|
2025-07-04 11:37:57|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4944|34025.8351|32051.2593|38357.3077|45425.3371|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|56340.9595|53844.2446|54684.9637|58110.1666|53621.829|51374.9335|50997.3365|46650.6593|38545.6098|41017.8606|40214.3627|37415.3819|44804.5738|44018.9202|45411.5085|48810.2485|53435.6706|53308.4108|53285.0305|50686.9442|53686.9919|45609.7329|50535.0048|55746.0937|55724.3188|62199.3612|53051.9011|66797.3714|75443.5698|||||||||||||||147401.0085|160249.7165|148322.5499|138112.1851|159016.7227|
2025-07-04 11:37:58|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7504.062|7722.2626|7560.6325|11988.1519|11815.7465|13537.5228|12096.8345|5652.2131|11641.9185|12469.1729|15560.215|18584.0643|17963.1115|20030.5758|15939.9268|10216.6113|8820.3762|7649.5209|7247.227|4347.1086|3026.1437|4181.988|5731.1196|5112.6678|5082.6459|13756.6122|13672.4346|14552.0103|13981.0154|8408.6751|13140.3778|11533.3986|11648.5865|11286.2533|10963.1476|11965.4186|11630.7844|11476.8489|5431.3661|11602.2651|8060.6085|12703.2885|5672.9546|6104.9884|5795.331|8714.3373|7700.064|7895.154|4184.618|7373.5478|2042.4146|7138.8389|6716.8227|8517.4456|4093.0824|10983.8392|7324.118|6046.0715|6895.3805|7481.1706|4109.7713|6391.5911|2892.1899|4089.732|1982.8259|5925.751|3120.2674|||||||||||||||984.9076|1498.8568|904.7315|1094.1218|1730.134|
2025-07-04 11:38:00|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4992.0397|4319.9688|3311.352|4076.9112|5717.4296|5818.1832|14858.4171|13282.1495|14810.1988|14821.6295|9117.1927|||11648.5865|11412.6281|11365.7899|10963.1476|7501.1336|11702.3349||11469.0511|11705.8759|13191.7537|6223.5881|5675.915|10529.4002|5758.6222|8717.2976|7846.6035|3628.0069|4113.5612|7338.0195|7245.424|6486.5387|6684.1459|3447.091|9829.7091|11039.4123|6918.1464|6125.9026|7077.1947|3712.2077|4267.9417|6558.3113|2990.5121|7502.7078|1730.6082|3594.7174|3039.0552|||||||||||||||1953.099|2253.2732|3458.3988|2174.1506|1719.8044|
2025-07-04 11:38:02|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23535.0834|23139.444|19475.3451|20191.4651|24375.335||||||||||||||||||||
2025-07-04 11:38:03|pink_usa_0393|BOUYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22981.3763||20469.8879|20726.7119|22018.5676|19835.6853|19954.0283|21374.9558|17256.559|21156.5226|||||||||||||||24183.0385|23869.833|19225.0952|24533.1476|26719.9872|
2025-07-04 11:38:05|pink_usa_0394|SAFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8681.6564|10827.3641|12050.0578|12284.8768|15824.3352|15400.7863|17354.7053|13719.2587|12804.2754|16992.1875|16483.4114|17916.7773|20627.4695|21591.8919|24008.3184|27041.6697|31261.8494|31784.9103|29212.9229|29724.2155|28590.1381|31362.8588|30300.9146|33198.9241|31117.0207|30431.1367|28265.613|31423.2728|31506.5622|33474.2981|39981.8635|39895.3321|41635.5946|43400.8483|47866.1082|65846.7737|55266.299|63994.0975|69094.0674|71893.1813|70957.8823|44761.3222|46625.4351|46147.576|||||||||||||||91265.4635|97551.1428|89122.3471|109476.9132|133958.5067|
2025-07-04 11:38:07|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21263.7501||20356.7293||21696.0756|21883.8071|21986.2062|23415.6012|23240.5982|25024.7171|24588.1922|22974.1013|22698.8826|21156.5314|19864.3659|20531.0769|20327.3596|20594.0105|20339.8993|21152.3843|19587.0434|21514.8295||24555.8431|25287.6738|24672.5804|24526.4809|25073.4193|21065.0495|22704.5522|22682.307|23088.6496|23852.8137|19472.181|22355.2403|21636.1335|||||||||||||||22965.4704|22349.5528|19083.7779|21607.1173|24028.9696|
2025-07-04 11:38:08|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10981.3174|11649.6268|11669.3419|||11853.7947|13701.9915|12729.6217|12729.1722|10337.7442|10283.5186|10316.3451|9094.017|8993.5553|9207.0231|||11728.4525|11830.214|14891.5905|14228.0373|9064.0998|7795.6087|7878.7237|5761.5472|6979.4257|5712.3147|1431.0682|3190.6917|2645.3103|||||||||||||||5510.993|6504.3686|7226.7337|17146.2654|18869.3766|
2025-07-04 11:38:10|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-474.1445|-534.3536|-3495.5604|-3418.8423|-1519.2039|-1787.8185||-1651.7618|-1660.7978|-1260.9957|-1330.751|-1557.1898|-1716.4292|-971.0901|-850.2029|-800.1932|-819.9876|-1143.6567|-1078.0121|-72.827|240.1754|-540.0451|-108.2952|-425.4211|-425.3511|-553.9513|-1485.3984|-1923.8354|-1945.5375|-1738.9128|-2840.507|-2866.3903|-2298.2625|-1581.0498|-1412.0776||||||||||||||||||||
2025-07-04 11:38:11|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15993.5677|15910.4741|14519.6751|14853.772|16235.038|17272.5734|17643.2489|15232.1941|15314.8435|14397.5429|13566.6803|12645.528|14836.176|14970.0162|15075.1764|15695.7378|16779.916|17462.0433|17166.6892|14098.1977|12600.6622|12945.9217|13217.9862|14642.442|14696.0613|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15183.5436|13449.2699|13954.8599|12294.5587|11439.4725|11569.9474|12492.8789|11312.3234|9062.3706|9012.3778|8555.9444|||||||||||||||7982.7292|8209.0231|8876.5926|8920.8563|8964.5862|
2025-07-04 11:38:13|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3781.1279|3657.6222|3284.9737|4418.7007||7142.4915|7818.3832|4722.5259|4177.3363|8254.7927|8028.9453|8359.4867|10113.6923|14263.2888|15062.3447|17121.1371|18804.3302|20096.9282|20204.0841|18681.2266|15331.0643|18041.963|18420.2236|20331.5831|19554.6695|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.7863|45194.7865|45648.1241|44224.0428|40710.6816|39478.6646|39603.0236|39580.2341|39670.163|40678.7881|37040.1919|38070.6388|39546.0928|||||||||||||||30142.7863|31888.0236|11611.1817|11443.1755|12132.6823|
2025-07-04 11:38:15|pink_usa_0400|THLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24243.4757|22649.6216|22792.3982|22151.1277|29310.5833|26419.864|21952.6662|21871.0141|20500.8507|||||||||||||||37528.3615|37526.5627|32553.0885|58038.9168|63750.6416|
2025-07-04 11:38:17|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|4679.6964|6049.0445|5664.2253|5005.5744|5969.9328|6922.6244|6406.1838|6977.2487|5279.2395||6394.1573|7804.9341|9599.97|10678.8983||12302.5876|11184.6889|10775.8566|10468.8701|10833.4271|11894.1437|14054.1111|15326.474|16664.4771|15645.3844|17682.6451|18768.8341|18287.4075|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|27556.7852|22243.4592|22438.8726|20297.0327|||||||||||||||37971.8898|38080.7706|32337.4098|57864.7467|63195.9961|
2025-07-04 11:38:18|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||22201.6421|21444.4927|22060.2685|30044.0691|31512.0326|30253.7781|34180.4258|31857.8988|28696.4731|30346.6757|35104.1252|32668.1445|37045.5303|36701.9275|33315.8602|36179.0961|29875.2356|36607.0975|33836.811|40267.9835|35612.774|34433.1183|35358.1649|37776.0229|40517.6719|41328.6558|47242.4753|50033.333|49748.955|52944.7951|57994.3872|59217.4588|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86240.564|||||||||||||||219431.5532|248803.9405|238550.1645|262654.126|272176.4549|
2025-07-04 11:38:20|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6559.2798|7008.023|7562.5674|7422.5858|7751.8374|7996.6495|8478.9109|9200.3492|8495.3103|8642.3866|8097.4017|8742.3474|8685.6789|8364.1369|6924.5472|5866.492|7277.8877|9693.0371|9606.7101|8481.7915|8099.9672|9030.5297|9924.8347|9577.9131|9628.977|8446.7776|8685.9868|10528.9367|8319.3033|10925.1331|11544.5297|13170.0262|13632.1786|17313.2013|18612.0567|17510.8371|16552.2723|15436.8715|15286.6211|15992.6554|14636.0133|16920.0624|17086.5917|16966.872|16311.7533|19186.179|17808.5827|16205.5359|18070.3976|17490.7908|17309.7616|16656.1775|16518.3252|15011.0389|14002.2343|12907.2928|11500.3896|12016.4108|10917.2217|8316.6072|10245.4331|11336.919|||||||||||||||26116.0041|27370.9614|25433.6987|22454.9105|26170.1409|
2025-07-04 11:38:22|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6382.6567|6924.5478|5419.3562|6188.4297|9689.024|9417.9972|8511.7396|8455.589|9289.8782|9763.8598|9191.2877|9702.4741|8391.5755|8669.4262|10482.4391|8330.4642|10649.8458|11475.7079|12986.7555|14421.0214|16899.3851|18723.7619|17434.4043|16440.7194|14326.688|15374.2463|15683.358|18475.0303|16720.2479|17013.7351|16774.3202|15889.0246|19279.4963|17857.4618|16789.7517|17805.6335|17545.103|17375.3881|16507.7846|16539.8936|15173.0029|12590.6139|12627.4921|12604.01|11793.7303|13617.3302|9378.1731|10867.279|11415.3466|||||||||||||||26294.2133|27704.7856|25516.4375|22981.4592|26187.6674|
2025-07-04 11:38:24|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30064.8509|28221.308|23703.7152|25549.2735|33813.8859|33827.6478|36008.2702|32338.4342|33234.122|33854.7642|30808.9784|31392.2704|34343.1825|40346.0174|40598.116|40878.9299|46486.8809|46486.8809|48529.5215|46492.6329|46174.13|46638.8654|43115.6445|42949.7782|40780.818|46230.8706||44509.6624|39728.9789|43142.3547|44356.3311|43105.7244|44360.2255|46559.904|46782.6407|60079.933|52868.6769|56161.7833|52645.9404|50222.2505|51687.8688|39955.4539|39152.1676|37561.9247|||||||||||||||37466.7447|39341.7521|36216.435|37648.3049|39333.8404|
2025-07-04 11:38:26|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2691|9856.4511|8498.4199|10981.1137|9838.6708|11904.603|13414.6|9446.6149|8510.6316|15634.4736|12790.175|12527.5294|15130.128|16588.5983|17446.6149|21981.9342|20989.8573|23297.1853|22521.6388|18729.4611|18398.9412|19445.171|21235.2106|18287.9885|19687.4556|19443.6485|18047.5493|21477.7389|21694.359|22631.8113|25129.9645|27877.3229|27571.6191|26723.7941|22880.6329|25751.0767|21578.0047|25543.9041|26854.8594|25711.2981|27764.2673|20230.9911|23181.2794|23832.3898|||||||||||||||31342.7093|31999.1129|25445.5008|27039.2107|28536.6942|
2025-07-04 11:38:28|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6850.993|7590.5339|7636.9379|8611.4219|7879.0057|7845.5877|11140.4416|10973.5896|13096.1674|15065.254|16264.5184|15394.7268|14432.1977|14613.9407|13342.6853|8897.6556|10857.3705|14294.7188|11083.2444|11037.343|9157.6882|10183.8913|9749.442|||||||||||||||19571.5674|13685.8875|6735.4867|1236.4092|748.1465|
2025-07-04 11:38:30|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22137.2755|27364.4331|27561.4341|28763.4605|27494.1312|25513.1902|24226.8207|25192.216|26546.3671|17803.3861|18339.4874|17671.6127|||||||||||||||22667.2256|21597.2418|20811.1538|19155.8631|21405.913|
2025-07-04 11:38:31|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|26324.2962|25119.0768|24830.4157|24830.4157|25251.5795|25522.1843|25670.6252|18512.6349|17721.0801|||||||||||||||22168.5364|21328.6476|20755.8563|21482.9258|21633.4887|
2025-07-04 11:38:32|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|32871.8076|28354.2232|32787.0901|35130.7993|31686.5251|31858.0306|38235.9317|41425.9337|41333.0185|40355.6399|40551.4082|39827.424|39001.9913|38222.3285|35539.8927|36219.6881|31873.946|29898.5367|34813.7401|33281.4132|29702.0658|31195.5901|31883.9752|32725.7005|29317.2247|26108.7202|30559.2254|28707.6046|27882.9009|27496.123|29950.7933|24354.2575|23586.7663|25653.4067|26158.5106|||||||||||||||17851.5981|19011.8341|3543.4357|3831.9816|4631.012|
2025-07-04 11:38:34|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6538|63573.2916|55431.6655|42101.5693|39329.8784|49041.534|49041.534|33245.4424|28499.2614|32396.4726|35130.7993|32365.6862|31309.2125|38613.2431|41412.2125|41803.6083|40181.8837|40660.0059|39932.4018|38983.6184|38594.1141|35392.91|36054.3325|32734.2645|33805.7275|34832.2019|33598.9556|29687.1301|31158.2514|31962.8147|33276.6484|29324.8547|26583.0545|30625.4939|28426.9379|27641.2157|27917.2124|30172.7442|24576.0488|24424.4653|23778.2408|25936.2649|||||||||||||||17492.106|19306.2703|3701.6502|3881.2205|4412.079|
2025-07-04 11:38:36|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25125.5064|25142.233|26376.4405|22598.2543|26925.6019|30099.2783|31588.3037|29835.6301|33531.7381|32150.0361|30598.1921|32982.7329|31422.096|30279.8153|30452.5463|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31608.5307|34323.5361|37567.2682|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7101|74082.6464|74334.23|65186.7999|84496.4551|67631.5377|73091.2261|87707.6475|||||||||||||||48380.612|45876.6968|41266.3799|36484.914|37783.0756|
2025-07-04 11:38:38|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52588.325|48693.1479|45683.4428|57431.6821|61885.5536|54948.0286|51031.4721|43869.7084|45218.9084|28909.3361|25816.8834|22707.6474|20820.5856|21186.0082|17464.256|22754.3221|21044.5365|22702.1702|27923.5495|30072.9509|37928.4727|35489.8413|34237.6942|34239.5022|31587.9223|36385.2668|34451.0221|36397.797|39232.4773|30228.8011|33752.4226|36129.8428|||||||||||||||16813.99|17538.1722|9119.5769|5541.121|5975.5344|
2025-07-04 11:38:39|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.4951|56596.5428|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52283.924|49050.2232|45723.1298|56954.1781|52992.2724|53996.9417|51313.4391|43809.1745|45853.0324|28543.3368|25822.3382|23734.8516|20930.0416|21293.3952|16400.5745|22854.9421|20855.6862|22853.307|28123.2544|30022.8298|37551.5591|35577.9596|34628.4916|34062.0676|31397.7517|36462.711|34078.4181|36011.142|36804.9323|29623.0802|35047.1887|36051.2946||||||||||||||||||||
2025-07-04 11:38:41|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24370.8966|24510.0155|21930.0668|22754.3882|17329.9632|20352.3998|21848.4917|21846.6037|24664.6483|19552.7372|23424.197|24494.1668|||||||||||||||31595.8618|33426.0519|28127.1184|30636.7522|37921.6408|
2025-07-04 11:38:43|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591|||12024.4104|||10760.0825|10642.615|11327.4264|10587.2903|11970.2879|12657.463|13883.52|13809.3585|16786.4353|16085.9229|17970.8196|17502.7102|15697.8758|15674.6276|15850.8114|17204.4822||15059.1225|15558.149|16158.8307|16239.8919|16136.1428|18777.9365|19643.295|22111.2889|24556.6906|23388.148|22319.4081|19858.6182|17409.9512|20819.2779|22008.3736|21806.5726|24535.1985|16838.4402|21697.0771|23304.7829|||||||||||||||32054.6187|31889.8817|28743.1299|30605.3037|35172.9476|
2025-07-04 11:38:46|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8402.9331|9595.3341|11414.5974|||7179.0718|7205.0483|6712.4421|6738.4076|7722.9425|9778.323|6216.7325|9296.6965|10021.0981|||||||||||||||10392.9022|10026.1499|9158.7674|9157.4063|9261.2291|
2025-07-04 11:38:47|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|15246.9268|9523.9837|8272.3499|7764.7812|||||||||||||||12022.2027|13374.3096|14071.0219|13364.3855|15070.0596|
2025-07-04 11:38:49|pink_usa_0419|ACRFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9654.6455|10598.6092|10417.3683|9322.2761|11202.6841|10871.2327|10227.0829|7950.4422|6782.4461|8162.7004|7198.3536|9320.9409|9286.8521|8610.4604|8974.0854|10506.8842|11368.9985|12167.427|12589.3252|11026.6269|11107.603|12457.3478|12394.752|11257.5812|10551.7673|9943.0044|9989.4849|10239.3385|9684.9014|13869.7214|15146.1801|17438.1902|17181.8767|18858.8235|17072.5634|13944.7552|10855.8186|12619.8339|12400.9619|14433.252|15322.7154|8767.7871|7808.2999|7799.8819|||||||||||||||12826.1598|12887.0655|14312.252|13815.1699|14899.4911|
2025-07-04 11:38:51|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.022|5664.3639|5463.9333|6324.5376|6216.0157|7588.9905|7074.9482|5144.8492|4677.538|6166.2271|4493.253|6566.6423|6847.029|5931.4916|6520.5265|8999.0508|10063.6284|11098.4018|10350.039|10968.337|11311.915|11693.8543|13018.9568|13489.4217|14143.6122|16924.0793|18843.903|19370.1817|16758.1884|16972.2244|19220.7941|21534.4973|21618.7897|22494.1986|23628.038|23636.6783|18300.5723|20341.023|21621.9195|21703.074|22864.437|16074.4471|25660.5607|28508.3507|||||||||||||||36279.9277|39049.7234|29803.1021|26820.2157|31336.6183|
2025-07-04 11:38:53|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.953|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2901|3286.31|3884.2553|4531.6662|3915.5472|4752.4661|4623.1013|5158.5637|4474.4141|4579.6273|4988.2436|5740.3717|5894.8459|5439.5898|6162.5178|5736.7269|5808.9557|6687.129|6747.8015|6212.7649|5628.4735|6541.1445|5544.6977|4223.4415|3742.9655|4265.9599|5516.7232|5642.7173|6057.2178|6489.2597|7810.2884|8095.5545|8278.9668|8829.6476|7700.3177|8046.6527|9659.1491|9940.1276|11355.0395|12293.0134|12545.5392|13272.0957|14086.5493|13341.6691|12864.0805|14343.4323|15201.1891|14365.6291|15746.8056|18011.1471|16961.5352|18587.1316|18597.7996|17938.2528|20183.8157|17168.4675|20318.5647|21626.7681|23277.9866|24796.6002|32934.0314|34858.9332|36326.6565|27078.8113|36487.5323|38855.4048|34783.275|39996.5067|41010.3758|47456.5988|52078.5812|||||||||||||||48565.0245|50692.7678|43709.6293|48126.5067|45582.4402|
2025-07-04 11:38:55|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7059.618|7326.42|5857.9425|6025.644|4581.0744|5157.5483|4922.5644|5154.9293|6619.249|5809.2737|6138.219|6765.2887|7649.266|8048.2247|8909.943|8056.7343|10733.7202|10048.4474|11512.2576|12734.904|13189.2052|14457.7802|11533.4432|12660.0961|12977.0263|||||||||||||||11870.132|10385.0091|9246.0515|9358.8912|8975.1441|
2025-07-04 11:38:57|pink_usa_0423|BVRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6762.9219|6808.8576|7276.2493|9389.0216|10001.4576|11218.042|||9788.0551|11083.82|11410.7342|13792.0493|15754.9994||14249.8919|15477.6376|13188.3521|15248.5108|13752.5994|13252.6336|12301.0496|11788.1367|12357.4123|11636.2071|11155.4036|11059.7786|10097.1319|11380.7904|10682.0746|11134.1584|12399.2852|13760.6875|14413.0261|14574.1811|14483.5617|13840.7591|11833.5144|12788.7212|13734.6437|13473.8456|14073.5259|10185.0446|11280.3945|12220.4087|||||||||||||||14230.1837|14240.3133|15100.7461|14873.1166|16467.0923|
2025-07-04 11:38:58|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8723.9235|13187.9317|11960.299|14045.7884|18288.6804|17580.0047|15327.3249|10007.4745|11699.4963|15769.3056|19455.8008|20240.051|12732.3588|12454.6256|15483.4662|11772.5312|13781.251|15473.2559|16628.4701|13225.8885|14156.526|15573.4491|13104.3955|15355.9292|14929.9203|15068.9478|14716.256|12258.4618|12885.4818|14909.8857|13529.319|4983.0545|6098.4329|6004.9716|6468.0838|8068.0936|9096.5775|9356.5075|10149.1277|10573.2885|10518.3211|9099.1914|9964.9619|8226.7692|6502.8119|9460.0972|8128.5545|9266.9223|10448.1414|||||||||||||||12274.9458|10356.9549|11944.5479|10835.8954|11496.7902|
2025-07-04 11:39:00|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19151.6416|17926.5694|15904.9338|9848.3964|10716.1|16069.4024|19364.5934|20422.591|12237.7344|12098.1183|15044.4614|11781.3666|13902.0091|15227.9405|16436.8172|13324.5001|14094.8954|15496.2926|12934.6492|15269.4944|15443.2978|14824.5401|12878.0468|12134.5448|14847.8392|14847.8392|13544.8323|4858.1749|5822.3339|5809.9436|6766.8205|7874.5146|8887.3098|9373.1465|9984.7277|10573.2904|10531.6626|9219.7504|9991.7905|8024.888|6861.8399|9535.4792|8100.7589|9248.7736|10156.6161|||||||||||||||12344.172|10606.1699|11252.2833|10655.9072|11265.8171|
2025-07-04 11:39:03|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3860.5914|4054.551|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5358.2857|5881.8786|7312.9264|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8268|10805.5409|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1292|11953.7344|12909.017|8191.472|9874.2369|13349.7905|||||||||||||||7911.3542|8080.3177|6517.0266|6503.8706|6920.0678|
2025-07-04 11:39:05|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|55752.0811|48492.7762|50107.3709|50254.4358||||||||||||||||||||
2025-07-04 11:39:06|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8312|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7927.1185|7910.0979|8323.9356|6654.3112|7934.4481|7747.8048|7413.1887|7892.2159|5421.6675|5351.1999|5201.8665|||||||||||||||5853.9336|5298.244|4378.4256|4895.7633|4742.174|
2025-07-04 11:39:08|pink_usa_0429|EUZOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4145.0717|3889.4983|3402.9258|4248.5813|4163.536|||3132.1254|2584.9708|11340.4474|2409.1688|2781.5028|2976.0319|||10709.6221|9652.8633|10290.8681|10760.4383||10396.9818|6327.1384|10451.4475||4392.5888|4984.2639|4598.7429|6524.5931|6305.0465|6320.6525|7915.258|8708.4571|8692.639|9770.7919|9992.4877|10466.5791|9631.838|9610.3991|9552.3116|9916.1697|9920.4949|8159.0305|8646.5043|8821.1219|||||||||||||||5576.8144|5552.0507|5734.538|7084.8097|6473.0723|
2025-07-04 11:39:10|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4901|37855.3889|35631.8304|42287.6835|42597.3411|44315.8039|46012.3385|41919.636|42852.7292|44323.7096|40858.9337|47441.3689|46428.1527|46945.2778|47360.7352|53847.127|53305.1784|51886.7991|55359.3975|52381.0175|53737.4586|54236.8154|53944.6903|49933.2741|49669.365|47567.6545|43430.5344|60792.8499|61376.202|60919.3544|65195.6396|68902.0816|72372.283|68894.9321|68821.2214|73049.2604|68868.139|69141.517|73606.6316|77017.6755|80495.0973|74094.7865|83340.6575|90333.2729|||||||||||||||116636.3505|123040.7085|103371.9565|120034.1293|129502.6147|
2025-07-04 11:39:11|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922||||||||||||||||||||
2025-07-04 11:39:12|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.5748|2637.0131|3448.7109|3504.6464|3813.944|4323.1425|4150.7553|4325.4236|4139.0444|4277.8586|2211.8813|1897.9632|1677.5953|2116.7753|2784.7981|2830.7577|3099.6815|2874.2059|3636.7879|4709.8784|5811.4542|6631.1971|4435.6753|5439.375|6833.0651|4983.5471|7480.53|8098.7551|7005.1344|7359.356|8863.1199|8959.8838|8520.1382|7893.9784|5972.4858|5848.5924|7861.0248|7497.4048|6797.6431|7080.3204|7166.2348|7239.2159|8616.9635|8796.8733|9148.4376|9667.2122|10825.5562|10673.8594|11498.0967|10506.4501|11053.0347|7819.083|8468.7114|8159.1763|8247.2033|9832.9832|6821.6068|8515.5572|9355.6545|||||||||||||||9089.3276|10032.1326|8243.764|8970.0942|8743.5741|
2025-07-04 11:39:16|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.423|2718.755|2929.8539|3087.9169|3775.3036|4040.1224|3868.2092|3755.886|4110.2648|4063.4606|5026.34|5857.7828|6402.5597|7260.7056|7901.8283|7564.8234|6204.8021|6006.3799|6359.289|6424.6089|6937.0937|6967.7045|5092.7654|5245.3214|4890.5524|||||||||||||||5218.4951|5218.4951|3911.5878|4130.5305|4689.1886|
2025-07-04 11:39:17|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.735|||3062.3476|3773.1597|3979.9783||3963.251|4082.0543|4566.538||4933.0361|5600.7391|6227.4772|||6335.5196|6359.5173|6360.1365|6504.3709|5865.0262|6589.8468|6591.7582|5168.0301|4608.6993|4599.124|||||||||||||||5067.5823|4422.3058|4045.3786|4556.4183|4869.6836|
2025-07-04 11:39:19|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669||10078.3223|10567.3453|||11837.8046|10851.4846|||9816.3171||11026.619||10598.6979|||12431.9447|||14480.4438||12772.0751|13436.1784|13444.8047|13931.0609|13405.0671|11628.041|13262.1179|11742.0621|||||||||||||||5563.0748|5627.4172|5091.4885|5108.7772|5390.0178|
2025-07-04 11:39:20|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8190.9377|8018.841|8370.563|9342.6403|10539.4438|8844.8632|8412.3062|8458.818|8659.6344|7822.3693|7171.4636|7152.8571|7119.7607|6775.5847|5292.3161|5018.3942|5248.5449|||||||||||||||4634.7062|4767.617|3389.076|4530.0831|4568.0661|
2025-07-04 11:39:22|pink_usa_0437|EUTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9566.7107|9984.3383|10720.6817|11215.9328|10513.3983|10997.533|11107.5636|11700.7757|12840.4602|12751.9154|12137.9215|11538.6703|9903.7186|10221.9851|10336.4214|11356.811|9840.0571|10418.7976|10238.4485|11309.2162|11466.9728|12071.3572|11567.6943|12003.3342|12203.0025|10751.2275|10726.2664|11003.4081|7984.6476|8128.1461|8081.6335|8264.7513|9512.4057|10239.4638|8993.6436|8554.1672|8342.5384|8687.5426|7687.4761|7180.7668|7308.686|7187.3857|6842.575|5389.0619|5158.7861|5299.178|||||||||||||||4867.3|4535.0231|3489.8258|4791.2159|4519.1631|
2025-07-04 11:39:24|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6766|2642.9139|3264.2332|3130.1065|3307.2289|3354.2718|3802.2204|4396.3302|4495.5171|4684.0766|5194.6517|5256.3857|5129.087|6321.2231|6028.5872|7899.5811|9126.4009|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12755.0338|13849.706|15215.2003|16688.3292|14314.98|16831.3433|20128.3107|||||||||||||||11450.8838|9901.6178|8194.987|9072.4253|8853.5398|
2025-07-04 11:39:25|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19525.0072|19642.1378|19482.7623|19994.6457|20836.7508|20320.1692||18362.0869|18097.3887|18411.387|17509.3031|26953.0898|26159.5492||26486.2894|25811.4337|23535.4886|24237.9302|26006.7848|25243.0739|26215.5274|26881.2238|25434.3258|24464.8692|22178.2041|23536.4793|22992.1573|22656.123|23780.5351|18389.5298|18601.601|16476.674|||||||||||||||18306.8491|19421.2912|17983.8311|19234.0822|20941.6493|
2025-07-04 11:39:27|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1591.3657|1885.7401|1892.3524|1949.1857|1943.4775|1557.6066|1529.5612|1624.9156|1479.7021|1497.2305|1439.1965|1445.0154|1525.5786|1544.4935|1582.3232||1965.0497|1937.2727|2056.7057|1985.4393|1967.8937|1703.8958|1827.7402|1719.6731|1834.8587|1726.3967|1733.9556|1681.65|1687.1364|||||||||||||||1583.9226|1485.8786|1421.3154|1346.8921|1346.9391|
2025-07-04 11:39:28|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10708.0101|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8488|11005.3913|12775.5526|16419.7913|17686.9207|||||||||||||||12950.4459|13983.5074|12392.3315|14728.5129|16668.4515|
2025-07-04 11:39:30|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8993.4337|9330.619|10117.8923|10379.7496|10417.9678|10570.5054|9738.1794|8859.1321|7806.2291|8289.4074|7880.1298|6383.6394|7032.5252|6613.0423|6176.0531|6985.5862|7655.5359|7731.9483|7602.6841|7702.3641|8322.6344|8502.3706|7059.1867|7235.6162|5759.4506|6838.1917|6919.7036|6007.8443|7319.2939|5675.3258|5097.7317|5668.2916|||||||||||||||10276.7722|11341.0089|9962.3725|10347.9356|11624.4908|
2025-07-04 11:39:32|pink_usa_0443|RXLSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9392.6985|||10339.6436|10800.0433|10319.3844|9736.771|8551.1115|8649.7141|8233.7935|7486.657|6377.834|6942.5227|7329.0845|6003.7079|7054.9987|7712.5869|7807.3355|||8976.8806|7782.464|6775.9737|6655.688|5729.2442|6747.564|6832.1733|5980.658|6359.2854|5128.8204|5067.4435|5600.1223|||||||||||||||10471.5875|11741.4741|9879.6645|10861.5718|10791.5976|
2025-07-04 11:39:34|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4273|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065|||||||||||||||268.6722|268.6722|231.207|231.207|231.207|
2025-07-04 11:39:35|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.5642|4499.414|5003.44|4143.4331|3988.174|4162.8405|4150.3411|3426.4922|4102.4538|4155.8713|4492.7281|4526.7586|4628.0752|5317.0819|6269.1041|6261.5423|7429.0202|7544.4474|6975.3608|6920.3569|5907.4871|6851.2821|7146.28|6947.0492|6621.2107|6098.2771|7276.7657|9619.7025|||||||||||||||4685.2926|4680.0902|3764.7988|3106.2942|3298.2718|
2025-07-04 11:39:37|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5866.824|6552.8779|6636.9616|6597.6474|8356.1197|9063.244|13420.5534|12786.4125|16346.4188|16679.6853|21562.546|18406.2115|17661.8038|20985.0523|19464.5292|25993.7393|27881.1801|34954.1071|35325.3973|5975.211|6872.6111|5839.9331|6413.6921|7291.1094|7053.2289|6646.0782|8108.0561|10754.3738|12508.563|9178.0924|11906.6263|14867.4543|12740.5155|14925.1862|18351.1448|23174.0554|31627.0687|||||||||||||||18136.5748|23213.5018|21129.9383|22081.7932|24984.888|
2025-07-04 11:39:39|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6443.0279|6736.941||5272.6617|5309.7547|4830.0584|4733.9375|4249.407|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3062.0105|2403.9572|2061.4837|2305.7359|||||||||||||||2275.7863|2520.0809|2501.9962|2569.3191|2360.7623|
2025-07-04 11:39:40|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|418.8026|401.4873|388.41|347.0293|358.1424|443.7784|403.7064|417.8075|397.8195|369.7553|399.9813|370.4626|410.4787|452.872|411.1543|319.6297|314.6468|310.2937|234.8779|218.9528|308.2954|366.9425|331.102|353.6441|253.8774|310.9735|266.6024||||||||||||||||||||
2025-07-04 11:39:41|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.2893|219.6755|203.5345|166.6486|168.516|132.6165|171.9195|170.548|167.53|175.4277|194.2944|209.7466|202.5237|249.6078|317.8828|371.2206|392.1404||409.2336|319.4402|275.2232|275.2232||302.0172|302.0172|289.0905|190.0468|266.0255|||||||||||||||214.4113|214.4113|211.8906|212.4688|54.1722|
2025-07-04 11:39:43|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.5802|162.9427|186.1576|443.2369|||||||||||||||-3.7168|25.9172|6.0605|7.0492|-0.2253|
2025-07-04 11:39:45|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|117.2497|147.905|176.4466|170.6257||263.0024|271.5037|293.6833|339.7599|356.2359|334.7478|332.5499|268.7721|230.6153|187.2981|179.9111|169.0225|178.6446|165.3311|146.2295|135.2496|136.7564|122.8296|116.2149|117.3072|136.2283|140.5403|141.6751|130.6062|138.3516|145.1533|150.206|153.9253|152.1288|154.8472|159.6422|165.9366|165.4244|161.0623|162.8094|158.3329|150.6934|151.2014|169.9318|||||||||||||||276.1053|243.9528|227.3666|216.4326|209.7061|
2025-07-04 11:39:47|pink_usa_0452|SDXAY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|5600.0265|5297.8858|5321.739|6029.3843|6206.8969|6660.1083|5631.2388|5764.8169|6186.3445|6307.5227|6412.3167|6628.5926|7575.1508|8014.2227|8428.752|9831.3651|10412.9011|12850.7761|13295.0964|11550.5766|11575.462|10467.0587|11462.6574|11308.1054|9161.3961|8800.4062|9823.954|10994.5875|11009.986|11300.6803|10753.1706|10549.0498|11634.8321|12104.6568|13283.1002|13088.2564|11829.4434|13617.6058|13108.7715|13815.8656|14264.9268|16219.6491|16008.1491|16334.9837|16846.5437|17851.0655|18646.8395|17117.9481|16727.903|16920.7314|17605.3903|15288.6819|16263.6041|16377.8063|17546.2981|19440.9146|17685.4751|18387.7298|22185.7366|19429.5108|20693.7058|20125.2135|17308.7861|19503.6383|17843.0038|18472.6612|19754.8517|19753.3242|19534.8719|16608.4388|13429.51|14238.4842|||||||||||||||17527.9396|16539.7483|14999.5742|14860.5607|13616.2616||
2025-07-04 11:39:49|pink_usa_0453|NPACY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311|3287.1792|3287.1792|3599.439|3830.8783|3893.0888|3748.2898|3487.2926|3309.4738|3073.2047|2597.3772|2804.0529|2845.2894|3436.5118|3410.8313|3716.158|4192.468|3872.9484|3491.5863|3485.552|3143.9581|2953.4511|2613.8982|1793.2164|1762.249|1627.568|1772.0185|1915.0178|2002.7406|2158.6854|2300.5287|2246.9895|1889.4954|1749.911|1678.0294|1802.1419|1739.5995|1570.2773|1482.595|1417.6688|1433.5513|1143.2109|1143.1989|1091.3134|||||||||||||||1521.0221|1256.9369|1240.9796|1240.8855|1362.2296|
2025-07-04 11:39:50|pink_usa_0454|SDXOF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|8269.0505|9221.8252|9611.8248|10538.9036|10940.6737|11292.697|10881.0436|10739.686|11681.9704|12172.9925|13708.0933|12711.6563|12422.0343|13236.418|12919.4261|13807.7244|14044.7052|15994.8541|15490.6493|16453.2866|16870.6057|18281.8185|18664.5329|17060.7013|16642.1191|16872.9666|17544.8278|14591.2006|16177.1646|16164.6328|17561.3988|19614.5296|17290.9543|19461.6791|22465.7517|19664.5052|21143.4709|19939.4268|17234.6338|19281.1849|17916.1272|18589.1253|19877.1681|19644.2416|19607.8285|16812.3696|13590.1345|13815.0843|||||||||||||||16935.023|17618.7049|15076.0305|14382.5524|13058.0292||
2025-07-04 11:39:52|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-547345.0012|86591.4326|-575763.5905|-581470.6978|||||||||||||||-489414.5479|96209.5642|-478016.3701|116262.6423|125081.7434|
2025-07-04 11:39:54|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-97478.8397|-118014.5631|-105669.7984|-66841.3087|-117565.1316|-146536.8964|-147380.6697|||||||||||||||-151954.4307|-168294.8118|-83529.2662|-71569.8978|-66093.302|
2025-07-04 11:39:56|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9679|26540.7434|20738.2945|22005.6515|24527.0532|30808.6942|22592.0474|18064.0481|17404.884|-128030.0934|21060.0945|25410.8004|37307.2173|-137830.8864|-134148.6239|-127360.5401|-128528.9254|-131503.4984|-138057.5369|-140765.1375|-140186.31|-130728.5713|-133691.6721|-132494.4664|-128814.816|-120356.0615|-136520.2662|-133534.383|-136603.983|-124756.5574|-125288.8516|-132332.3247|-134976.1566|-137338.8612|-144022.9575|-131439.0529|-133648.3156|-128965.4355|-128093.8285|-132739.468|-132390.0947|-145683.1473|-129244.4478|-137048.3428|||||||||||||||66790.623|73486.357|62873.1502|84196.8856|86627.9042|
2025-07-04 11:39:58|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17535.4454|17942.7677|-129948.9781|-135259.1533|-136103.1535|-102490.6109|27139.0926|21084.7227|2501.9722|158713.0803|18050.1415|127359.401|116223.8754|109793.1532|102985.9986|107297.0724|116471.7501|112669.4387|107692.0529|102751.2772|90139.439|85491.4583|51618.9115|48613.2532|61346.471|-19664.1142|47472.3199|49389.9993|40604.0172|24140.3672|15158.0737|9120.9329|11492.8174|-48468.8294|1057.879|1273.728|-1645.116|2543.4576|-1529.867|-7323.943|13660.8102|-2583.3002|-32835.0636|-32365.4136|||||||||||||||-35164.4639|-83154.6056|-5261.1727|-56226.55|-46360.9582|
2025-07-04 11:39:59|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|187523.5209|120633.4578|89073.6264|119418.5366|81191.0208|92101.0648|107405.5394|151865.701|141260.5893|107538.9858|113587.0096|168055.3654|196743.1131|185292.2609|222815.4813|212938.119|211019.3219|228100.2324|240227.928|236188.3611|242866.9846|232304.8085|229038.1882|245935.1892|226876.3364|173484.9453|186814.0355|186463.7949|187233.4553|186543.2294|190713.5846|195917.0861|204045.3738|221180.4913|241685.2969|245606.302|236497.1135|200215.4112|230368.4198|242788.9404|246896.248|256950.9221|265092.6046|236864.6662|245923.2235|253300.2874|||||||||||||||199205.0078|197506.2534|181775.9466|196829.7514|199215.917|
2025-07-04 11:40:01|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|145134.1277|168821.5739|115183.6042|111795.8641|167310.9932|197280.4568|182338.0339|222966.6819|209739.9155|212112.6293|227797.8208|250889.8327|237142.0501|243425.2942|222758.535|228462.5533|234154.1959|227956.2386|173270.8613|186195.5777|187052.8112|187734.7449|186179.7847|191475.5475|196679.0488|204762.2199|222343.4895|240745.3601|246834.4678|236903.156|199301.0416|230769.4497|242257.5609|246520.2699|256695.2046|265263.0373|233130.1622|246156.8229|253751.4461|||||||||||||||199227.411|195952.2335|182293.2797|196975.1229|199030.4334|
2025-07-04 11:40:03|pink_usa_0461|VLKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100119.78|81393.6288|112556.6202|112152.4098|108568.4934|117058.0576|169077.4202|176985.5074|131544.9926|173614.895|174568.6218|200746.4396|213522.4601|236990.6444|213368.7738|229379.6323|237576.0714|249253.5452|243678.6464|244472.132|223538.7344|230674.7039|239177.935|223973.5435|163993.1763|181633.3151|180841.9402|177489.8363|180337.1936|189244.7893|193525.9075|201513.8325|219581.3593|238757.7323|247168.3382|235599.7949|198581.1885|239595.6894|238898.8889|245342.2326|256795.4704|266887.2417|224357.4997|241544.9126|245655.5341|||||||||||||||195918.8668|191515.2733|182376.4984|196819.7255|197867.4326|
2025-07-04 11:40:05|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|74365.4429|100625.0452|81939.3147|111546.096|82726.0407|98076.2574|118221.0149|149344.0213|179776.6011|122464.4944|119518.7252|173359.017|200220.7268|190153.9416|228454.1004|214811.0096|214578.3906|230472.9392|254937.4032|240166.097|244797.8114|223027.3232|230900.6762|238626.0754|228741.1962|168870.3416|181580.9787|180072.2747|178335.4588|180226.9035|189244.7836|194633.7642|202481.3264|219686.6246|239354.2658|343108.2225|322098.2854|199563.7203|232022.6878|239324.9837|246620.5289|256143.7798|258410.8169|231375.4777|243080.8731|244891.0524|||||||||||||||195567.9556|193295.3687|181340.8187|195872.2733|197927.5839|
2025-07-04 11:40:07|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.5777|6176.0615|5573.5524|5906.7353|6750.9143|7323.8263|6073.0076|6660.3317|7315.4909|-13894.2996|8205.2026|9356.253|11164.2277|-17929.6772|-18607.8461|-17916.3498|-17995.5118|-18277.939|-19554.9489|-21280.2991|-20641.71|-19511.0228|-19999.7364|-19058.1845|-17883.1991|-19141.2545|-21851.2682|-21262.7542|-22406.7321|-20298.1584|-20579.4488|-22062.6801|-21261.915|-20280.2034|-23471.2138|-17923.2536|-19557.2665|-18604.7521|-18298.7239|-17879.5569|-16181.3345|-22577.8073|-19848.6211|-22022.9877|||||||||||||||-26229.6231|-26237.1705|-23983.4391|-25238.0766|-22949.7918|
2025-07-04 11:40:09|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193964.7124||||||||||||||||||||
2025-07-04 11:40:11|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.3594|107031.2261|106293.5103|33462.7857|109289.1655|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31986.6074|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|193996.9405|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|132073.2696|39573.3757|36892.9614|39111.8453|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|218348.0404|195943.9619|186130.6088|189924.406|202053.1359|197133.853|200067.303|199512.4239|173543.166|185242.0759|195740.5804||||||||||||||||||||
2025-07-04 11:40:12|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.476|137767.4006|115415.1153|115879.9394|132854.5138|115456.8872|33703.579|46269.5092|132885.5047|131575.5085|146199.3847|152921.8992|140701.9997|161191.1929|153903.8074|154519.5671|144832.0945|157998.6207|142226.9751|155097.823|125158.5705|135504.2353|143180.8847|150964.4442|128945.864|150730.8629|158140.1689|160481.3373|163246.9076|156638.7056|156097.9655|148923.7862|152342.1124|152706.6726|153260.4973|160492.588|122536.5671|153026.2797|154124.6798||||||||||||||||||||
2025-07-04 11:40:14|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101861.6034|97406.8395|111128.5257|118480.4276|122953.2326|137341.7498|114718.9995|114052.7625|130565.9395|116324.0082|34054.2989|46357.6684|132755.355|131209.9453|146521.6841|152117.1771|141807.5829|162493.1413|155814.7622|132058.8307|143862.6054|156148.1503|142314.7598|133860.304|147856.1654|136887.0591|142831.1408|151231.3471|128576.7382|150370.3407|157167.331|160695.3222|164038.7724|156104.8438|156545.618|148673.5221|152837.6814|153355.9615|153320.0851|160073.8714|121803.4088|151507.591|154545.8168|||||||||||||||39338.4422|34935.0529|117151.1975|27794.4533|34259.7274|
2025-07-04 11:40:16|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92139.8934|92224.4863|90336.505|98697.2376|102643.3625|109137.2366|101511.0323|104271.267|108506.1301|108771.8832|17140.6857|23468.3645|26126.8831|119198.7794|118203.5103|128173.6606|115163.6542|140685.7876||134545.8662|117550.2979|144685.7529|138395.4865|136161.9478|110996.9359|133386.76|137602.9761|138725.7875||142682.1584|||156685.2852|160530.4958|148691.5652|144017.7099|144602.9744|148066.2962|144422.1514|143020.4742|150043.36|114607.7079|139918.9375|143707.5287|||||||||||||||36486.5748|32803.2852|108564.0191|21447.4084|30059.4771|
2025-07-04 11:40:18|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|71192.6797|67802.8471|71893.7808|79463.9396|87209.9909|80616.3968|82193.2477|89341.0375|104647.0491|136868.8305|127690.091|157721.2458|100532.4133|108234.1595|88425.3248|74601.1719|72253.1602|74812.8021|91594.9413|90338.624|97294.269|93289.4034|102826.1012|112369.4448|120699.3112|117636.4115|84703.5211|87031.4859|95642.6428|85150.6758|99317.2428|106843.6102|106056.3054|99630.2471|117028.7393|128225.6705|123940.0525|126906.3425|113756.8358|110207.0027|101641.2744|101507.6337|94168.6912|97955.5066|100328.0126|105858.091|111806.5285|110435.3359|123350.5523|132950.0842|134072.9286|140373.2037|119339.7289|127765.3353|123454.474|114339.9583|105826.4523|119821.7903|109364.3896|133080.7956|89651.5736|124055.4782|145561.4668|||||||||||||||183315.9395|201473.0406|182253.1729|219623.3872|240754.5954|
2025-07-04 11:40:21|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52226.5193|77181.6289|71433.8338|75090.0584|94929.5147|91429.4696|94768.384|93022.9555|103451.8339|112847.8552|121048.3236|124785.9173|85970.8447|87468.6068|95073.0812|79253.0388|98385.277|106420.7302|103282.348|99984.4342|120104.7816|129877.9552|126686.1784|125831.7588|113740.1366|109605.6249|106050.7521|104692.9074|93734.3632|98707.5213|98306.4494|98378.3209|112222.9636|112197.3826|130901.0987|133586.6033|133579.8788|140128.548|119037.9869|122872.2219|123805.1471|114939.3886|105178.4082|119206.1475|109064.6663|129867.3383|99607.4226|126754.0223|136621.0258|||||||||||||||183939.9764|200374.2338|181916.4677|222294.1589|239470.1187|
2025-07-04 11:40:23|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20175.368|25669.3964|56770.8843|62096.4343||||||||||||||||||||
2025-07-04 11:40:24|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5042|141536.8709|86167.0903|154939.883|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|113861.0338|43291.6301|112754.6232|48685.1847|99154.822|101322.3197|123824.13|132946.9278|135161.344|135761.7636|131129.3949|134734.6066|146431.9642|136020.2326|143114.9376|143497.6027|141514.7328|134313.5908|137881.235|137338.0555|143944.201|145636.7349|154985.3658|150257.7564|149583.9806|150237.0161|151689.8259|153297.9168|154417.0032|156336.7022|157757.4584|156423.0857|141731.4475|158415.7785|225549.0567|||||||||||||||262777.0932|174588.3512|285550.8251|314028.9555|311676.7494|
2025-07-04 11:40:26|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|45383.3448|57719.8794|52830.6211|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2526|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|114711.6275|106773.9161|122440.0906|127885.5092|132560.374|137729.0465|126020.0272|135911.3304|155949.1877|125080.774|139022.3318|170499.7885|156560.13|166435.6398|139683.7903|178620.8587|196704.6547|||||||||||||||245944.2732|262655.7628|280099.21|312818.3901|350820.043|
2025-07-04 11:40:29|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30702.1528|26283.5841|20008.1655|20652.9423|31758.0557|21699.8167|14262.7772|15390.0901|20473.5924|14429.417|16290.9798|21483.7109|26483.938|28886.2033|27818.0475|32471.3739|18935.6432|35340.6549|36417.8353|26509.0238|37544.1835|26150.0056|51308.9166|65126.0241|62396.0126|73861.994|78200.9481|90099.4268|76399.1482|87122.7945|80557.0974|63272.6299|57228.0627|58458.6553|71299.6214|79325.2253|68366.123|59606.0411|70222.6727|73210.5876|71214.5989|74308.1264|54769.425|61674.1182|69582.927|64675.6309|79843.627|89065.2922|95571.1448|99091.518|109539.2424|127940.9002|118415.9509|130417.5329|135527.6408|128663.597|151558.4119|142306.5954|131087.7898|129078.0482|116884.143|103383.1849|107664.9536|106103.7829|110167.1401|128806.4982|123417.4561|109428.3643|102126.2976|106840.3802|136728.0074|108229.7247|102587.2488|96939.4244|112316.6393|121800.4982|86778.2982|112352.8027|102734.6396|||||||||||||||18742.3128|26355.2801|51953.8324|17975.6216|23948.7599|
2025-07-04 11:40:31|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|96504.4364|108884.674|122846.7769|118692.8518|127629.945|129659.1555|125953.2397|38328.2105|145742.1092|128285.7382|126571.4313|114054.9415|102209.9149|104272.9801|104237.5806|110238.7442|126605.1673|119680.9644|106081.8234|95889.3709|105292.3467|137007.7752|106566.0537|99379.2716|107272.102|110376.9329|120621.5913|92987.2198|112932.2033|102004.7|||||||||||||||18566.7544|26374.9294|52204.351|17523.7071|23888.7346|
2025-07-04 11:40:33|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9952|55594.1585|47821.2504|46482.0151|36647.4466|51002.5383|48214.1888|53254.0987|41363.2637|44023.0096|41241.4254|44174.4707|40514.304|39660.8186|45789.3636|43163.3802|34440.6537|28654.1021|24681.497|18202.559|20960.0284|17469.6978|23557.4051|23550.9064|19458.6375|15920.7817|23553.2952|21960.3886|26806.404|27957.4036|30211.4969|15368.9212|13280.17|15461.754|20489.227|24478.6908|14948.7853|11819.7307|22813.3238|26660.048|||||||||||||||17832.7686|17176.7282|25624.2963|19730.9461|24233.8483|
2025-07-04 11:40:35|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|25523.0722|16562.3093|21144.0174|23621.4046|30957.373|33856.4962|43565.5114|48126.7537|46786.6043|46562.332|43678.1263|44548.0983|40375.9213|39700.2058|37411.066|38486.1834|34282.4528|35629.1723|41933.5817|44159.2992|43164.708|48959.4162|57895.5012|62815.6377|55088.4398|54931.9704|60984.8557|49940.4805|42491.6366|53801.2272|57653.9438|50036.4658|49641.85|61259.0531|73080.0581||||||||||||||||||||
2025-07-04 11:40:36|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14782.103|13235.6878|17793.6778|14951.7383|16027.1541|16304.6809|9425.3804|11003.4825|25559.3427|16936.6421|21289.0993|23609.3144|31308.1418|33530.4035|43517.1514|48283.9258|47197.6697|46441.4304|43605.5459|43484.1644|41032.62|38686.6947|35673.0154|38419.5683|34064.4395|38215.3167|41538.1259|44332.4598|42704.403|48671.0112|59031.0714|61074.7485|71667.3999|54790.7173|56277.4739|49817.1927|42177.2527|54029.3097|57866.107|49974.6897|50654.9789|59206.4518|70916.1712|||||||||||||||58084.3|48693.2408|46613.3442|43035.3392|44961.2106|
2025-07-04 11:40:38|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|60576.9406|75469.7547|80429.5397|||||||||||||||66307.5582|69779.4947|61100.1476|68826.9393|68398.5287|
2025-07-04 11:40:40|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30415.9162|25137.5467|27855.2164|32741.0075|20012.2029|13262.4368|10452.7148|13182.8622|50479.5949|56627.2077|47913.5895|46320.2509|49542.8924|54475.3907|58136.8221|67691.2482|59356.8219|63954.4958|67799.2975|82799.335|78453.0174|74193.6756|81228.5725|82950.9783|82425.7081|80830.0502|94201.196|112901.5413|115840.2887|137367.452|147348.166|156084.2086|140683.0345|154521.2817|66819.9852|53456.6644|48189.3136|54471.7079|68065.1927|75716.1203|76081.4133|53630.2733|73117.4401|90244.3901|93203.3882|103154.6225|78551.0584|81295.4225|96776.2077|75341.26|96014.8557|101591.1756|103242.0019|97920.6938|108054.624|117010.0251|117171.1037|123939.5574|112158.3166|98169.2199|109772.0332|97671.1894|86326.5782|88215.1428|84688.498|82434.5278|89233.541|98809.1465|104213.0163|104348.5556|114920.1503|117628.4599|110702.8019|100609.4136|99960.6328|86145.1529|93751.3134|87724.2713|86559.0964|89592.8996|58877.755|73539.9918|83901.3892|||||||||||||||66021.95|70557.7728|60395.411|67889.7898|67282.8747|
2025-07-04 11:40:43|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|||1169.2388|1446.5143||1375.7004|1706.7056|1510.5035|1480.8788|2068.7465|2389.4179|2524.6988|2596.8984|3418.7544|4097.5549|4237.558|4531.6957|3636.9128|4574.1835|4472.0512|4137.2254|4852.1291|5226.4756|3956.2213|4545.3201|5535.1255|4291.0805|5835.1512|7232.6782|10303.2781|12902.3719|13015.7444|19431.4455|26744.2444|16551.9656|15442.8112|19001.1282|18039.3154|12037.3396|11927.3662|-1307.7452|-2126.9851|||||||||||||||-2245.6081|-2246.8438|-2245.6081|-2245.6081|-2246.8438|
2025-07-04 11:40:45|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12197.9749|11619.6879|-1816.8355|-2128.2455||||||||||||||||||||
2025-07-04 11:40:46|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8054|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13171.0129|||||||||||||||14401.0778|15003.3036|14460.852|14992.8431|15680.2473|
2025-07-04 11:40:48|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|32466.4883|26442.4986|28474.8701|21060.7415|13144.3732|14695.3942|17991.3646|12002.8247|6242.8197|6005.8311|6009.6541|7962.3562|10118.9958|10523.2735|11190.4888|9997.8964|7789.2158|8264.6885|7182.8263|7325.9011|7455.1332|7285.5436|8136.2878|8948.0405|10189.2964|11697.1392|13137.4113|14440.9125|14605.979|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27539.9582|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23992.0179|20757.6899|22838.512|25622.9953|11123.983|27150.5779|42087.321|||||||||||||||48587.855|48541.7206|45239.0046|47180.0781|59472.3189|
2025-07-04 11:40:50|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34037.0357|28391.3474|29289.3222|40144.1272|40178.6524|42646.4099|42177.9413|42963.5863|48965.4413|51748.5449|52242.0897|52568.9833|54118.3679|58189.6198|59988.5899|61553.8088|64369.3491|62623.0419|63226.8299|68103.9125|66487.2218|66032.1933|77407.3387|74494.29|73737.6929|72364.733|76050.073|70559.4447|56807.2584|60649.5267|61815.7127|59874.4483|63423.0796|53321.6029|58557.6427|56461.2112|||||||||||||||30961.5727|32156.9447|30929.6087|35440.0025|39315.075|
2025-07-04 11:40:52|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.852|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47328.9557|57624.6387|58571.2981|62952.9469|44022.3029|51899.2749|64057.6839|||||||||||||||45496.2343|47754.171|43896.9541|43053.3491|42714.1058|
2025-07-04 11:40:55|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12052.5889|13759.9487|12075.7582|14162.663|14711.9851|16146.2519|17532.1298|14923.2038|13381.2458|16153.3604|15963.7104|17653.4235|18793.6518|21295.3182|22048.3839|24109.4682|26055.1789|21834.6657|21162.6182|16514.8445|14742.0018|15822.6413|15635.7099|16560.0587|20149.3144|23811.7567|27518.1486|35205.906|32003.8607|38598.3026|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.707|46954.5015|58074.751|58367.5158|63227.3041|45215.7565|52863.4444|63012.3075|||||||||||||||44942.7321|47369.3976|43423.799|43665.7725|42483.7775|
2025-07-04 11:40:57|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|6364.484|6376.0272|8092.5435|7965.0354|14074.1858|14570.893|19376.9685|22013.9565|||||||||||||||9574.7563|14993.9701|9191.3181|9522.0528|8655.4585|
2025-07-04 11:40:59|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13942.8065||15643.1397|19381.1843|18950.7793|20864.5126|21835.8745|22535.7182|21336.7284|34249.4409|33707.7055|31184.0399|24497.2454|20504.8332|22818.525|27209.3004|16412.7649|8305.7808|8421.7842|24738.2533|22648.1906|30833.9979|33396.0748|23724.5827|24956.6197|28310.3113|27146.9592|31126.726|32520.3296|31664.7932|32946.8316|42525.4015|51098.9393|53821.0187|52239.3588|43240.8671|47913.2073|52217.6799|53002.1112|46456.9155|54827.1229|48824.2894|41607.4139|45792.4765|42388.4417|47591.4216|46177.7463|54223.6534|58000.9713|58249.2994|50354.0633|39541.6887|31171.1013|33299.613|34253.7898|32690.5183|31944.6144|18708.62|24593.0028|28135.1203|||||||||||||||18887.8997|19465.6275|16824.9298|19684.3421|23264.4492|
2025-07-04 11:41:01|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22371.3327|19847.7455|19838.3705|23385.7335|25026.0238|24136.5834|19346.3904|19401.9881|22510.2828|20855.4192|11846.0415|13325.4165|23557.2505|26559.2987|26943.6737|25770.8986|27096.5236|28349.9087|25040.6991|23173.6422|24808.5158|23709.292|20838.9828|22534.6046|22497.0214|23012.7942|30403.9659|30229.3594|30293.7915|32653.879|33346.9081|34769.3458|31778.2089|29482.4549|28923.2563|24360.2324|25417.8687|26860.3567|27408.7514|26728.0607|17960.4182|22225.6137|23683.9713|||||||||||||||27783.7077|28620.5348|27711.7308|35644.7642|48024.2931|
2025-07-04 11:41:03|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2654|19270.7381|22416.5328|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|25815.8986|27194.0236|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22797.6861|22059.1164|25307.2558|29893.0416|29812.1255|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25210.522|26931.785|27563.5149|26644.7243|18155.6592|20219.1906|23239.5194||||||||||||||||||||
2025-07-04 11:41:04|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19157.0032|20458.6603|19797.2787|14394.7308|13708.4111|15264.7403|16131.1317|18494.7329|18013.6857|19687.8089|22353.3764|25657.0691|20327.5235|20665.9694|19060.4602|19515.8754|14148.2361|13725.5543|14213.5051|14217.664|12301.6252|11281.6787|12189.995|13004.9986|||||||||||||||-655.529|-2844.2057|-534.9894|3344.216|3618.1299|
2025-07-04 11:41:06|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16656.6981|17151.5268|19221.6678|16278.4601|17093.1483|15199.8925|18024.0324|20461.3764|||||||||||||||11660.9632|12226.5805|9276.5461|16482.3327|17436.6367|
2025-07-04 11:41:07|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112381.5313|136016.0949|113721.9832|129687.8824|140906.9027|138728.186|129078.9989|107153.0621|107354.6414|109443.0154|94795.4289|99650.0405|84526.6091|84865.0755|81360.1519|83620.4726|93621.9172|29194.6965|62963.7056|54703.4415|61685.1795|61087.1574|60865.5706|63226.6253|56353.1426|54557.128|49098.2935|42379.4719|31817.2482|33853.7452|31131.93|32095.3723|25685.6904|22524.9208|24243.0298|28716.008|27783.2654|37782.362|38919.147|38175.1646|30265.7803|28856.6538|33454.8108|35407.765|33957.6831|56185.9257|59418.412|67568.4368|71248.5154|||||||||||||||37636.002|38300.5108|29720.2031|42693.0369|50532.2709|
2025-07-04 11:41:09|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|12690.03|50789.7821|51852.447|56311.535|37557.2322|47815.0459|60979.3152|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|80979.0579|83620.4726|93717.1672|29080.3682|62446.9743|54932.2515|62981.77|61792.6551|60197.8377|63207.5473|56932.6878|54711.6734|49214.2577|41758.2017|32285.8126|34009.9334|31561.4572|30611.5508|27506.3002|25734.6052|23901.3604|28651.4331|28043.3233|37916.7253|38517.7112|38073.9587|30861.7464|29160.0547|33407.1335|35386.095|34022.6976|56359.2977|56884.0491|66655.8576|70425.6297|||||||||||||||37714.3518|39128.4066|29694.0723|41654.3384|50474.7832|
2025-07-04 11:41:12|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19480.2263|23546.134|25449.634|15653.3009|16827.9309|16145.2735|18736.4635|21707.7214|20972.2976|17760.2809|17970.3956|9549.8264|10139.5671|10196.274|10731.7812|10100.4794|5956.7183|8484.6166|11269.2803|||||||||||||||10283.9974|11263.0905|12872.5041|11166.7174|12729.4875|
2025-07-04 11:41:13|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309||17178.0235||24105.269|20095.9512|19940.7535|13212.7467|10906.8716|11067.2597|10289.6361|10632.1497|8864.3585|6977.7929|8429.7572|10825.2848|||||||||||||||9837.6236|11130.9691|13451.1412|10489.1365|10872.2793|
2025-07-04 11:41:15|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9106||3241.5838||6508.5602||5639.4881||7663.7063|12658.0517|12579.6894|10927.7977|13087.9888|10588.2869|8928.327|9045.1758|6842.875|10130.6201|9030.0128|10513.1652|15455.3403|14367.8832|14694.4703|11259.8466|7430.2419|9042.78|8405.4175|8579.7563|7692.5285|4800.6845|4677.7017|5272.8347||||||||||||||||||||
2025-07-04 11:41:17|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9912|2773.0979|3483.514|3891.1892|4890.9074|5365.6689|5640.2378|3970.9478|6974.0935|5529.6179|4283.2415|6832.671|9470.8891|8171.7826|7630.133|8241.475|7959.4158|8601.315|8172.3895|7410.4534|6174.7427|6489.5385|7225.238|5916.4562|5854.9551|5657.0326|5371.7176|6936.4017|7486.4958|9820.4464|8562.6688|11325.6004|11158.715|11079.6122|11557.2437|11406.7023|8442.7164|6468.1927|6983.2293|7069.7883|7708.2307|5306.2578|5540.958|6011.5454|||||||||||||||1408.0304|1699.5297|4398.366|1997.0801|1953.9069|
2025-07-04 11:41:18|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|17824.8282|16050.7128|18351.3808|20952.679||21214.8681|20736.7581|23201.6269|23046.6156|26063.2847|26710.6482|26695.2599|27069.8512|30202.5731|30146.3527|29169.8527|29119.504|28952.3674|27224.5919|28176.5898|30020.7093|29086.2242|29153.6307|30570.8116|31571.2425|34449.7669|35126.4864|36557.9688|34751.8451|35624.503|36788.6843|35993.7353|34838.8274|36598.6393|39176.3619|39188.9118|41764.825|40818.9967|37856.983|32355.0684|27338.1445|32259.7845|33553.0352|31389.6346|32533.6078|29449.9583|33794.4602|34348.9557|||||||||||||||17916.002|10117.2421|20165.777|21415.4267|24062.6317|
2025-07-04 11:41:21|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583||18048.1146|18297.9828|18708.366|20716.5079|18848.2241|17610.2312|17326.7074|16893.4431|17482.5142|17529.6703|17007.9867|19297.9712|18061.8077|17574.1469|19116.9335|17030.1989|19396.9585|22692.1236|22828.215|24960.3134|23304.5696|23406.6381|23892.9125|22305.1796|21412.4303|24735.3283|24505.9436|24982.2634|21916.033|23753.2667|23341.0431|||||||||||||||29599.7927|30826.6758|25818.0295|26286.7797|25572.4937|
2025-07-04 11:41:23|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18336.9725|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39888.9999|36892.1814|37690.4976|41989.5578|43254.7614|48581.7123|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57613.7522|54018.1216|58271.6024|64985.9544|57899.1675|64854.6961|78071.9437|||||||||||||||86423.2513|85402.8808|69394.4534|67349.9538|64132.5975|
2025-07-04 11:41:24|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17500.3327|14489.4958|11448.7607|16570.3267|15352.9486|17973.2359|20766.6839|14887.9707|18509.6706|21382.597|19466.3278|23895.6661||35611.7145||33471.6886|40210.7461|35216.6196|37688.332|41964.0468|43633.0288|50113.8889|45740.4496|37863.7164|40913.0794|52588.6404|58142.307|59576.2615|58041.4955|60754.446|65707.7313|63342.4392|58592.7323|54154.3077|54445.6089|57724.4671|56907.4997|57428.9739|54583.335|58510.7325|64149.0093|58894.811|64267.7483|77854.5576|||||||||||||||89479.7435|84998.5409|73050.9384|69232.5449|64806.5059|
2025-07-04 11:41:26|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13731.4812|13351.639|13861.2115|14098.5608|12865.6801|9979.1817|11830.0455|13216.0211|17998.0335|16098.4408|19317.436|39752.055|14003.171|||||||||||||||26285.864|27574.3962|22499.0149|21099.0507|20445.2224|
2025-07-04 11:41:28|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6867.3573|4991.1588|8833.9266|7810.4471|8676.6139|10218.904|10925.9767|11720.7979|11858.3659|12432.0569|8762.736|5391.7776|8516.8833|9647.4356|9868.4588|11376.4683|8491.909|16402.9451|21523.7811|||||||||||||||4743.6411|6776.1946|6906.4691|7209.5302|6815.5473|
2025-07-04 11:41:29|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.338|1398.5471|1246.9956|3683.2498|1396.0889|1851.647||9032.5881|9436.9256|9924.6477|10288.8836|19571.1646|19207.9121|19934.2612|13525.7966|14734.4442|13366.622|13397.7029|14731.827||16938.7416|19315.4217|19035.8365|17647.7728|19064.8973|21609.7081|22882.7476|24328.3358|25327.7311|26050.2217|25897.6744|27197.5243|28137.1373|24631.6524|23729.1799|25409.4854|24253.3022|27570.4807|29478.4377|||||||||||||||15519.2503|10452.3089|19970.4177|18234.9781|18234.9781|
2025-07-04 11:41:31|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22283.5621|23099.2801|23840.3566|24523.4022|25753.3351|25543.4083|26302.339|27829.5349|23602.9833|23928.8711|25309.499|24191.8351|27685.1735|29277.6475|||||||||||||||16003.511|10646.8071|18211.9956|16949.7423|19315.4749|
2025-07-04 11:41:33|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|10376.7486|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4367.1139|5199.0198|5754.928|||||||||||||||3920.4579|3664.2865|3314.2611|3589.4753|4038.342|
2025-07-04 11:41:35|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9863.071|8907.9164|10657.6924|11292.6342||||||||||||||||||||
2025-07-04 11:41:36|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6125.8348|6125.8348|6028.8327|6407.1289|6745.48|6982.0487|7203.2371|7367.4237|7585.2563|7657.0246|8141.1635|8234.9422|8807.4141|9447.5575|10132.2961|8721.2594|8849.797|9816.3424|10928.1865|11848.1304|11677.9223|11677.4323|12405.9695|11692.6555|12641.646|12491.8637|12087.8242|13213.3529|12843.8157|14270.4555|15666.9804|||||||||||||||6201.2862|7263.2053|15932.6312|4889.3875|5730.8952|
2025-07-04 11:41:38|pink_usa_0511|VNNVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36332.3978|37428.8355|41578.8069|46875.7421|47357.6766|49376.2019|47175.0363|49235.0972|48744.7297|48309.1088|50336.8325|47977.9423|55054.6128|59452.4517|||||||||||||||14466.3639|17848.8768|13922.7457|12176.8398|16851.8409|
2025-07-04 11:41:39|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|10220.417||11176.442|||||10242.1298|10183.9261||10045.3959|9925.6396||5291.2873|8869.9945|8879.1744||10392.3136|12824.1535|13784.8742|10197.9276||13310.9796|12887.3563|5436.3283|12228.7233|12982.9132|12637.7141|7024.073|8962.9501|10079.351|9698.6062|||||||||||||||1677.5123|1843.882|2939.1199|2984.9995|4010.5435|
2025-07-04 11:41:41|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16462.0611|20520.6374|16648.2053|12996.3985|15128.5302|20782.5387|18633.2367|15545.8736|11502.0581|10913.8406|15085.2207|17650.6622|14255.9073|11576.2497|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|964.4615|875.6739|2610.0275|3520.1945|||||||||||||||3297.3774|1371.9868|1194.6871|3457.8432|3747.8841|
2025-07-04 11:41:43|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.6012|3055.592|2593.5256|2642.8296|2609.7139||4360.1184|4409.2884||3216.9083|3067.7559|2232.7544|2346.7877|3155.5196|2087.6761|1916.1466|1907.1483|2277.0905|2450.0957|||||||||||||||1925.164|1975.1353|1859.8287|2338.8212|2148.5155|
2025-07-04 11:41:45|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27900.7298|27322.2394|29690.4029|30368.9276||29500.4407||35832.1166|37456.4724|41457.5342|47191.0601|49093.2401|49220.781|47198.9461|46510.0098|49726.2449|49550.5358|55005.3515|52336.1625|59128.9369|65540.6126|||||||||||||||14380.0768|17578.5077|13919.871|12090.5526|16819.168|
2025-07-04 11:41:46|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|387.5408|503.8983|577.8443|546.9424|589.4239|507.5984|391.6065|522.5268|454.9335|658.6124|743.6341|778.6797|1089.9037|1591.5381|1544.828|2020.9814|2226.939|2221.7546|2186.3464|1759.7949|1934.5034|1521.5851|1470.6238|990.4655|726.9932|930.7322|1375.6595|1556.0085|1781.7326|2351.5252|2716.8712|2681.6158|3489.2607|2437.6111|3337.0348|2453.3968|2873.958|3303.2187|3947.6909|2102.4335|3276.3861|3060.4499||||||||||||||||||||
2025-07-04 11:41:48|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41245.6338|43932.3771|40719.2335|40815.718|41211.332|38390.6702|46966.706|38584.3411|47789.4081|44631.4657|||||||||||||||58265.4481|64150.4829|56675.6375|57316.0707|59312.4398|
2025-07-04 11:41:49|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8890.2737|10434.0575||10401.6196|11215.5609|11452.7064|28559.7776|9343.2558|10759.0661|||10426.5547|8864.9949|11279.0574|9214.3928|10176.3896|10371.7774|10434.4132|10681.6132|10572.1435|11715.3359|10954.0845|10419.968|11867.9603|8882.6832|9897.5296|9423.7274|9786.6564|10192.7367|7417.4231|9908.3068|11664.9718|||||||||||||||9664.3362|9971.2519|10747.2272|8562.746|8712.5459|
2025-07-04 11:41:51|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1795.6051|2007.1899|2354.3313|2661.0817|2609.8217|2918.2272|3578.9741|2877.7512|2557.1742|2307.1493|2649.6042|3039.8632|3300.611|3371.3927|2908.7577|3516.8588|2933.6996|3640.187|4311.8146|5169.5276|5794.3499|5968.5578|4753.7568|5195.6066|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4656.8102|||||||||||||||23536.0644|23369.548|28792.9734|63177.1219|93592.3632|
2025-07-04 11:41:53|pink_usa_0520|POAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30180.1246|29422.6402|29013.1892|9466.3612|11042.7475|19829.9818|17168.5504|26079.1825|30063.495|18906.755|19703.005|23470.8961|28248.3961|26926.2926|27998.1676|21489.9601|21979.9601|27133.2827|23462.2948|10507.9198|14542.7636|13908.8918|12408.2668|13429.6614|15404.9739|15315.2598|15713.3848|18002.0788|23973.9538|23129.6814|18704.3689|19696.7765|16910.8202|18120.5265|18812.6515|18252.433|21161.808|12127.433|16646.0301|17042.2298|||||||||||||||18904.3245|11006.5114|16676.8949|8851.632|9433.507|
2025-07-04 11:41:54|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.1224|1802.3646|1807.1611|2520.444|2906.0937|3009.2854|2705.8845|3159.3799|3730.3515|4499.7935|3849.0235|3776.9991|4161.2304|5493.9706|6826.4498|5684.4625|4533.6233|4455.1283|3783.7178|2395.3194|2748.9391|2610.6852|1860.8301|1809.6913|1347.5|1915.5328|1910.3569||||||||||||||||||||
2025-07-04 11:41:56|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2157.4063|2182.7801|2182.3893|2161.9407|2909.0106|2661.2294|3127.9478|2679.7058|2874.4473|3141.364|3517.672|4228.0665|3870.0215|3418.6074|3511.0612|2485.2835|2427.3978|2242.4075|1893.5534|2436.6068|1742.124|2515.5738|3353.0263||||||||||||||||||||
2025-07-04 11:41:57|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2160.325|2008.2103|2179.0887|2310.8831|2253.6452|2928.0676|2334.8443|3091.1747|2640.0645|2898.8404|3341.7848|3507.1697|4071.2404|3898.1298|3332.7926|3374.9382|2420.921|2311.9891|2347.459|1929.0637|2401.0964|1583.807|2618.2501|3370.7814||||||||||||||||||||
2025-07-04 11:41:58|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5166.07|5330.7752|3234.2478||5378.4216|5864.3918|3494.3555|3798.7423||3919.262||4430.7522|5346.6197|4870.0911|5455.702|5492.5213|5234.3032|4100.4831|3098.1019|2922.0052|2661.4933|2009.5593|1958.0664|1989.9629|1777.8042|1431.5052|1696.0341|1095.5845|1375.8432|1355.9762|1497.4451|1592.2352|1792.7863|2078.4599|1466.0009|1277.3478|1391.7346|1404.029|1475.9101|1825.7738|428.9314|896.1226|912.2391|||||||||||||||1873.0921|1984.8493|1406.6529|2431.9377|3186.2677|
2025-07-04 11:42:00|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6425.0326|7711.7316|7279.7131|7388.7872|8814.1097|12880.1502|11270.8413|11412.0283|8282.8959|11131.5331|13457.0955|||||||||||||||8010.1275|7011.1614|6691.6944|4633.7135|5050.4219|
2025-07-04 11:42:02|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4676.7147|3782.1888|4751.6607|3909.1162|3864.1736|4246.1264|4880.6488|3969.6364|4746.7576|5015.5923|3916.2865|4219.8495|4223.1632||4208.9661|4089.617|3677.9178|3889.6631|2883.6893|2411.5175|2330.842|2099.9884|2599.7284|3048.3488|2773.0877|3302.2483|3712.3722|3561.2811|4464.2626|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10888.611|8273.923|11034.3193|12985.9964|||||||||||||||8084.7399|7333.4935|6868.7949|4789.9789|5130.7868|
2025-07-04 11:42:04|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3813.7397|4206.8923|3869.717|3744.9954|3493.6283|3928.1021|3987.9288|1888.9752|2603.9562|2569.7833|2756.8016|3119.5946|||||||||||||||3541.0082|3224.7861|3308.9571|4402.192|4581.1941|
2025-07-04 11:42:06|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3795.8548|3968.3419|4104.5161|4653.9592|4813.2659|5231.5994|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1264|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20613.1862|||||||||||||||19927.1939|21546.9284|16514.3565|16234.8124|16413.7206|
2025-07-04 11:42:07|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2679.6033|3126.8033|3386.6771|3445.83|3102.2713|3416.6909|3947.7709|3667.5065||5544.6437|4949.6624|4672.5295|5049.8784|5031.4119|4886.9818|4854.36|4482.0915|5177.7075|5380.7194|5204.9067|4709.1731|5394.194|5183.5849|5209.587|5574.9044|6331.4825|6990.2785|7853.7272|8593.2228|10034.4744|9179.3433|10274.2301|12387.4725|9795.3397|11995.7851|12773.3969|14282.0523|15274.7506|9335.697|9705.5952|9409.6789|||||||||||||||14843.0575|16426.0728|17444.5535|18315.3367|23699.7781|
2025-07-04 11:42:09|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295||1576.4536|1629.4587|1758.6987|||2384.8606|||||2869.5928||3206.4718||3005.9509|||3171.0899|3168.947|3161.8678|4148.4139|3911.9778|3141.5044|3106.8669|4993.8756||||||||||||||||||||
2025-07-04 11:42:10|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1975.3605|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1814.8271|1424.4406|1206.0068|1226.7902|1124.3534|1035.9946|||||||||||||||446.7773|183.9272|545.8357|172.2735|386.4765|
2025-07-04 11:42:12|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.3975|7357.268|9136.9018|10760.3882|11546.837|13753.746|13398.0488|13468.8063|11463.378|10266.2192|8320.399|8442.4923|9029.8231|8413.119|10451.418|7679.587|9381.0327|11978.4584|||||||||||||||4826.8308|4607.2315|5154.4443|4586.3616|6401.1285|
2025-07-04 11:42:13|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5742|1515.4742|2225.7908|1805.3224|1693.644|2255.664|2454.4111|3181.5361|2629.9619|1990.2469|1760.721|1422.813|1317.3757|1142.5057|908.1073|1462.1473|1179.7139|724.0747|876.6787|814.4707|1036.8664|473.1064|386.7304|291.4643|116.4885|35.3384|-151.1626|-236.3606|-48.9477|-87.6312|-75.5216|-94.3916|-177.2493|-191.4018|-78.1818|||||||||||||||37.7812|29.1466|59.0687|40.2426|38.6855|
2025-07-04 11:42:16|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|2854.8649|2915.4732|3277.7567|2805.6664|2729.6564||3677.1163|2944.3638|1004.303|831.1849||||1170.9945|1197.8192|1327.1004|1120.9899|1313.622|1376.0813|1241.1169|1007.9326|896.3905|546.363|505.0716|388.5401|170.5324|274.3035||509.1023|210.4339|268.4729|557.4697|1213.7862|1283.991|1843.4303|1327.9031|898.5326|737.4322|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|||||||||||||||2597.4087|1932.6956|1752.6177|1197.21|2023.095|
2025-07-04 11:42:18|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582||||1852.1947|3957.0031|3113.6994|2526.8415|3168.2239|2850.0484|3422.4379|3910.8377|4181.5462|3322.3419|3136.7602|3111.0508|4234.2756|4164.3759|||||||||||||||1974.7216|1362.8612|1685.6774|1126.2613|1126.2613|
2025-07-04 11:42:19|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3817.673|3488.6443|4071.44|4089.984||||||||||||||||||||
2025-07-04 11:42:21|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12407.648|12145.0319|9186.4154|11589.5379|14391.6339|14332.7024|15596.9074|10402.8713|8680.2713|10103.5473|7614.5556|9735.1318|9440.4505|9611.0705|7423.6602|5511.1296|6373.2547|6469.9506|6704.5911|5587.0418|5891.942|6993.7713|8775.1052|7843.581|5963.0252|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7799.1858|7710.4846|8804.2195|7880.6177|7392.9556|6643.9522|6920.932|6650.2963|5789.2182|5462.7074|4597.4947|4373.3076|4472.2231|||||||||||||||1234.9122|1500.6621|1827.3572|1739.8269|2628.1629|
2025-07-04 11:42:23|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659||1276.2221|1247.9369||1158.0662||1293.7647|1409.469||1199.3654||1195.2725|1154.5051|908.8217|880.4142|839.7756|808.4642|636.032|754.1821|1197.9214|1108.8407|1233.3133|||||||||||||||1036.3065|964.0891|871.3729|823.5553|1047.7373|
2025-07-04 11:42:25|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|3082.3764|2549.1642|1664.3262||2002.7905|1287.72|1360.3372|1425.7877|1831.0052|1993.1324|2116.8131|2093.6481||2119.9889|2019.5893|1637.875|1766.5545|1683.6233|1438.0294|1187.2398||1597.1348||1618.8917|1741.1028|2064.2715|2585.9385|2158.0164|2131.888|||1686.6529|1801.0212|2307.5328|2406.3381|2045.6025|1006.6847|1695.5025|1816.6535|||||||||||||||1276.975|1263.281|2029.3742|1144.636|940.0391|
2025-07-04 11:42:27|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2284.4932|2708.8198|2597.3277|2076.9907|2310.2544|1741.5025|2090.0943|2027.3821|||||||||||||||3843.9228|4262.756|3706.0789|3813.2107|4479.8241|
2025-07-04 11:42:29|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4113.1654|3998.8515|4052.729|3631.6259|2720.7509|3582.5837|3315.3567|1377.4314|1524.9559|1030.4809|623.8277|304.6566|424.4929|360.2979|834.1844|1200.0855|971.1996|1666.9346|921.357|604.4885|245.3311|195.7101|608.6573|1220.8414|1659.7964|1500.2275|1390.9225|681.2777||567.8842|964.0262|1034.3269|1147.1004|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|1094.9882|736.1696|862.9338|1410.8468|||||||||||||||756.4459|491.4909|284.397|367.0806|548.9086|
2025-07-04 11:42:31|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|879.3761|1081.6734|1044.3877|1261.3396|1223.3707|1295.6329||1277.6732||1270.8625|1226.6597||1357.9643|||1380.1673|1563.2673|1813.6583|1545.571|1571.6359|2116.5623|1785.8194|1290.631|1158.4686|1434.2365|1331.8321|1229.4187|1418.7648|1865.0798|1900.1498|2480.7238|2685.3284|2672.8902|1978.8818|1741.677|1741.677|1807.2732|2125.9477|2002.782|1829.9673|1364.989|1351.3525|1752.6936|||||||||||||||1351.2867|1455.4522|1424.8445|1556.0073|1947.0953|
2025-07-04 11:42:32|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4383.136|4022.5101|3362.3037|1937.12|2304.7011|1988.4737|||||||||||||||2580.0665|2986.2189|3160.0502|2524.0588|3121.0486|
2025-07-04 11:42:34|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1303.2381||||||||||||||||||||
2025-07-04 11:42:35|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8780.8238|8794.3216|8304.6849|10822.8696|10648.4379||11462.4593|12477.4167||10061.116|10614.8305|9809.2021|10053.1395|13592.8103|14726.1974|16577.2855|14995.4298|12533.6459|10290.4685|11143.9049|9882.1353|8854.3638|9001.8349|8145.6023|7524.0993|8056.6989|10871.502|||||||||||||||8071.6242|8093.4296|6340.2981|7239.9721|8593.2881|
2025-07-04 11:42:37|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6093.3631|5483.8994|5381.297|5655.2938|5664.9986|5994.0283|6455.5083|6128.99|5269.3471|6339.1667|5623.9998|6529.8318|7549.7394|7968.5163|7271.5254|7354.1677|6591.5438|7545.8634|5469.512|5489.999|5237.731|4985.183|6573.6874|4743.4954|5628.1614|6945.8814|||||||||||||||5673.67|6191.6508|5529.4076|6070.6233|6998.1033|
2025-07-04 11:42:38|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12302.186|12919.9927|13025.7724|18343.7481|18711.549||7373.7866|6655.5034||7137.31|6816.5117||6708.7708|||9712.794|11911.8167|12516.0951||4954.3529|4878.2838|5022.8186|||4769.57|5002.4671|5165.6592|5093.0198|5684.7118|6088.8494||6805.8754|6689.7477|6827.8438|6328.2234|5765.582|5738.809|5938.291|4992.133|4680.2962|5848.1074|4070.7354|4859.4914|4803.8914|||||||||||||||4666.5602|4174.8041|4222.0276|4105.6233|4105.6233|
2025-07-04 11:42:40|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|278.2851|183.3138|227.2302|215.7091|177.8365|195.0027|194.7395|180.3511|166.5989|162.3355|92.4174||270.3631|368.1238|461.224|547.152|526.8423|443.3397|455.1982|391.4692|526.3042|513.8656|301.1721|388.9085|393.7374|425.6676|432.3735|431.5288|534.7617|425.8906|382.0386|485.9617|313.7756|328.9117|432.8009|||||||||||||||1164.6222|1117.7731|1120.8964|1120.8964|1135.9922|
2025-07-04 11:42:42|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|1063.0592|1300.292|1278.9793|1423.3211||1419.6682|1810.6526|1718.0621|1629.4346|2537.4026|2422.756|2673.7324|2656.7132|2567.8575|2325.5549|2338.0215|||2249.6376|2256.539||2443.3126|2485.5936|3337.5882|3132.5068|3046.3186|3552.4709|4711.2263|4558.2829|5575.8773|5708.1867|6249.2783|7649.0237|7021.2879|7922.4019|9547.586|10450.936|11631.3387|8782.6072|8940.7829|11530.0882|||||||||||||||6132.9503|6945.0954|4151.8185|5696.4975|5860.3651|
2025-07-04 11:42:44|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5424|117.2041|87.2096|83.2683|101.4312|109.308|134.9012|139.2583|154.6348|176.1806|222.5684|581.8466|543.0596|487.6083|429.4635|328.6834|302.4954|249.1088|247.454|221.177|213.3826|206.8876|226.6568|209.4233|271.1471||240.6194|282.1196|276.7749|249.8336|192.0405|202.5742|203.8826|211.3452|316.9838|474.877|377.0491|527.4738|611.9867|||||||||||||||219.3253|240.6166|194.1323|189.2042|220.621|
2025-07-04 11:42:46|pink_usa_0551|NBGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2025.4497||-7062.4147|-6792.5737|9404.7592|5613.1789|2459.813|9981.9269|8142.6087|4609.4487|2639.3783|202.5148|202.5148|-1817.8123|-370.1589|-1210.0247|-1265.8224|-677.8755|-1027.2201|952.3484|787.3488|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1605.0299|-7559.6326|-8659.3161|-8778.1806|||||||||||||||-666.1465|-908.0686|3434.1723|3848.5495|6210.0999|
2025-07-04 11:42:48|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-918.606|-991.236|-524.0768|-1053.7986|-1788.6668|-1521.7649|-2203.3893|-2343.5973|-1809.1279|||45518.8079||480.0452|||2863.9419|2863.9419|3781.694|6935.965|4319.8931|13659.0514|-1064.2126|-2425.7896|-1754.1222|5740.8271|4881.2188|3764.9376|6237.2108|8878.5556|5771.3777|5726.8632|4975.4797|5888.0905|5701.3335|5762.4179|6513.5423|9182.8879|8974.7225|6891.8342|6294.5027|1452.3688|-2651.7978|-2899.8193|||||||||||||||2934.6244|-2646.6267|-262.188|3484.832|5726.0607|
2025-07-04 11:42:49|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1647.0742||8883.4503|11030.6887|12856.7527|9907.5353|7856.4402|4608.2518|495.5038|-909.1551|-3226.9007|-3032.9614|-231.6296|-2080.4523|-2744.1019|-1781.8694|70.7376|-884.0392|-2190.8967|-2061.2704|-231.8106|-4159.4738|-389.4687|-1026.0347|-2065.8123|-983.2434|-1274.7651|-1447.8991|-2764.8894|-5752.9788|-5966.9418|||||||||||||||-2021.0514|-2642.336|1907.9601|3709.8967|5328.4606|
2025-07-04 11:42:51|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5134.7948|6988.8476|1742.0868|3002.525|-1765.1985|2268.7359|-1250.5494|30447.512|-1292.2817|-1975.8132|-1118.3138|6418.2818|8361.3107|7968.0861|10404.0177|6224.8408|2751.6565|1289.2209|675.6075|-585.9756|-1582.7123|517.5935|-170.2638|-478.5585|-334.2373|1049.5055|1263.7634|692.2673|954.3566|1317.3723|2324.4776|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.9962|||||||||||||||2894.2345|2768.8836|3978.3087|5758.1747|8075.198|
2025-07-04 11:42:53|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6128|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5731.8916|5413.3651|6730.3779|7012.7397|7723.0623|7953.0945|7160.9794|7007.0162|6443.3958|7135.4538|8048.9862|7569.7286|8576.6412|6241.9917|7136.3463|8067.9912|||||||||||||||6885.2074|7497.4375|6471.3821|7096.3353|8123.7831|
2025-07-04 11:42:55|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015.1771|||1618.3164|||1953.8293|1351.1389|1488.9612|2432.3765|||2298.5632||||2248.5822|2362.435|3283.2488|2876.9348|2781.989|2306.9524|2935.4163|2105.2664|||||||||||||||4803.8344|3925.0644|3878.9923|4574.947|4917.5591|
2025-07-04 11:42:57|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5917.679|4303.3982|4133.6583|5864.82|||2270.8966||2340.0847|2116.7116|1716.0021|2652.4768|2531.6351||4255.6697|4216.6905|5283.1522|5538.3522|3686.6978|3287.9478|2657.8694|2473.7588|2789.3933|2403.8951|2193.5775|1859.0543|2852.8062|3005.7311|3041.3298|3884.213|3841.574|4508.361|4295.4233|4243.5079|3986.0757|3577.755|3691.9364|4073.0816|3938.6046|4710.8919|2966.8826|3837.5548|3856.1142|||||||||||||||6466.7998|6735.2008|6061.5563|7377.5176|7901.0787|
2025-07-04 11:42:58|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6177.0906|6151.5706|3512.2782|4367.1982|4632.9159|6400.2612|4816.9|2312.3811|1850.6779|3202.137|1300.1447|1607.6833|2239.1621|2537.6368|2324.7636|3196.9131|4144.0197|4972.7205|5378.8522|4056.7378|3182.6778|2715.2894|2474.014|2791.419|2208.2784|2099.5921|2091.6272|2854.4873|2961.1276|3091.8478|3747.3169|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4627.1121|3057.2537|3718.3844|3668.3297|||||||||||||||6614.9024|6666.8891|6065.1423|7155.1834|8149.2323|
2025-07-04 11:43:00|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1376.7823|1827.863|1984.3317|2016.2235|2367.2578|1520.9659|2010.7811|1944.876|||||||||||||||4591.0473|3295.758|3809.5433|3809.5433|3897.9821|
2025-07-04 11:43:02|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.8198||191.0353|234.914|312.267||292.2703|219.2881|173.5812|||296.4637|265.8146||368.4102||356.3203|326.3251|364.8903|232.9815|362.0105|3.3538|164.1421|104.7445|||||||||||||||527.3102|479.33|388.503|540.3153|790.3593|
2025-07-04 11:43:04|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071||||||||||||||||||||
2025-07-04 11:43:05|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|142.581|217.7738|192.7487|333.7701|444.2234|447.4918|575.6641|509.3241|282.4821|191.6198|181.5834|152.4127|181.1749|168.1655|195.5547|162.3383|188.3262|198.2802||259.2625|223.1892|295.3014|267.3488||215.5896|173.7555|173.5488|235.3405|210.0768|217.1766|102.1447|152|118.2052|||||||||||||||229.0326|215.8585|202.8144|257.574|303.854|
2025-07-04 11:43:07|pink_usa_0563|AAGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|30632.21|34085.83|40619.7|37940.29|41975.03|-16925.86|-11686.72|-14547.74|-7050.35|-4312.35|-9370.83|-11141.5875|-8853.0375|-10323.7812|-612.5|192.4975|-17125.065|-6844.8|-13124.82|-16572.9438|-5457.7412|-19876.81|-10895.09|-4915.255|-4431.0858|-3416.095|-2087.955|-1948.9816|3048.7346|-4010.5706|17441.6026|23457.9738|-7015.265|-9381.4975|-27484.775|-19856.644|-25769.0525|||||||||||||||-11612.2628|10653.4636|-15252.1099|-12153.5367|3559.6685|
2025-07-04 11:43:08|pink_usa_0564|AAIGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|34575.32|37647.84|31384.96|32490|39234.64|36766|40981.4|-15540.8|-11445.84|-14367.08|-6899.8|-4282.24|-9942.92|-11051.25|-9124.05|-9405.35|-1335.2|-560.44|-16944.36|-6302.64|-12688.08|-16347.025|-5924.64|-20434.4|-11754.08|-5428.4|-3616.0792|-4291.46|-2963.32|-2703.7414|2716.6351|-3980.378|16973.6172|24425.0055|-6156.946|-8081.93|-30942.229|-37164.82|-25678.37|||||||||||||||-12906.844|9591.3383|-18102.0407|-13544.1182|1717.8234|
2025-07-04 11:43:10|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672||||||||||||||||||||
2025-07-04 11:43:12|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|51317.0261|55910.8131|57033.8245||||||||||||||||||||
2025-07-04 11:43:13|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|65798.2986|37523.0852|50218.9335|43075.3406||||||||||||||||||||
2025-07-04 11:43:14|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10950.6804|12037.8648|15249.7606|12562.3451|11510.8316|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10880.5618|8012.7977|11912.4707|11988.9444|9946.6205|10817.4649|11687.2391|11497.6887|14288.9791|12277.6323|9084.855|10786.395|15259.7945|17213.2656|18207.4238|19641.3058|21688.2457|22386.0682|29664.5125|31923.3546|27671.2857|31839.1027|37311.628|28268.612|34087.3316|34278.5159|28847.5822|27614.4437|24298.5763|23925.9723|20028.6809|||||||||||||||13510.2328|13811.9978|15947.6205|18516.9157|21253.7326|
2025-07-04 11:43:16|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7234.335|8246.7885|9110.9972|7835.7739|8154.5797|8793.4309|8941.3079|8622.0407|8160.877|7482.214|9880.3936|9135.2141||11685.543|12253.4358|11068.9833|12920.3127|13336.5971|13818.2762|12918.2046|13437.4767|15289.0099|15513.7763||15438.022|15645.5675|16116.5637|15631.9429|15355.0167|16491.427||16659.13||19220.8622|19796.656||24295.3109|24653.818|24212.344|24508.2785|24508.2785|26372.5374|29203.8939|29896.891|33158.2241|35190.3494|||||||||||||||38210.9641|38210.9641|37118.781|36794.1862|36813.1241|
2025-07-04 11:43:18|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47145.9669|39885.851|34955.2157|30809.8984|25367.3397|21180.7157|26520.3818|27667.7167|34598.794|60686.8507|||||||||||||||43873.8292|60539.5235|100475.7508|150014.3791|185987.1348|
2025-07-04 11:43:19|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37088.895|32642.5454|28082.428|27387.6859|25786.9132|29816.9951|25190.861|27601.2171|31097.396|31703.4539|33034.5534|33567.0504|32336.8926|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29961.216|24827.3893|24756.7767|21820.5233|||||||||||||||17082.1753|16172.233|17190.3527|17015.3638|18100.2951|
2025-07-04 11:43:20|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966||5644.4509|6761.1966|7269.9418|7533.2361|8699.401|7882.7856|7362.9957|8356.7297|8302.9197|8679.3467|8231.6204|8619.2606|8223.4958|8950.1548|9320.7077|8414.0637||7597.0481|7172.8012||7088.1929|8459.329|||13985.4273|14168.7453|14674.0447|14328.5793|13769.2245|13218.0542|13218.0542|14520.8961|14520.8961|13839.8786|14277.8048|14851.2991|||||||||||||||9247.5778|9169.8687|8286.4908|8147.2198|8029.1422|
2025-07-04 11:43:22|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7914.1835||||||||||||||||||||
2025-07-04 11:43:23|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7992.0787|8616.8666|8368.7147|7254.1442|7700.3328|7591.2306|8120.2987|9703.2254|9541.6546|8521.9602|6088.5812|5697.4674|4331.7379|3999.2912|4447.9667|||||||||||||||4141.6757|4365.5379|4629.4592|4693.4199|4469.5576|
2025-07-04 11:43:25|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2656|3664.6684|4271.7675|4798.6|4788.7285|6685.8049|6475.2122|7451.7904|6954.5028|7496.7594|8580.9824|8350.6628|8100.5841|8332.4902|8352.2333|8108.3371|8343.6086|8571.34|8449.5912|8194.2401|7472.2691||7587.0256|5631.4583|5595.2627|5850.8359|5602.4024|5834.8495|5742.7152|6406.1429|6272.8771|6597.2033|6977.2572|8272.0831|7164.8265|7587.8868|7864.2897|8644.3915|9798.0099|9798.0099|9798.0099|8259.719|||||||||||||||7455.8437|6768.1263|6670.6734|6510.2608|6238.7111|
2025-07-04 11:43:27|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2936.3248|3496.6468|4521.8124|4410.299|3828.141|3518.0917|3449.8807|2773.6013|3027.09|3053.8762|3554.1992|3648.4548|4960.2837|7376.8421|7683.4218|6793.9476|8759.3445|9530.3368|8807.6453|10583.1163|9874.3391|10324.8127|12526.6168|14264.7896|14153.5928|11855.5591|10874.4046|10423.2505|11939.2781|13356.8682|13651.3937|17311.2563|29599.8224|37135.7837|29173.9751|17563.1941|11751.9885|17252.0409|18143.54|25024.6797|28362.7735|26430.8761|24066.2699|22021.7416|||||||||||||||7324.7091|9328.221|8138.5219|9021.8365|13159.464|
2025-07-04 11:43:28|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9539.5641|19582.2352|24678.0889|31069.6524|18700.5848|11704.7423|17724.1123|17898.0592|26912.9357|26106.3198|24354.81|36881.8548|30542.7319|||||||||||||||6861.3802|8053.8385|8236.2082|9294.5965|9247.9094|
2025-07-04 11:43:30|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3806|17769.3712||22213.4964|23775.5308|24377.7441|25479.8335|23844.1735|20285.0985|23094.8943|22473.9493|28798.775|31085.67|34700.011|34006.37|35242.0096|31363.6096|28296.7488|30273.8238|30064.473|30609.873|29732.5162|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30817.426|14377.6406|9592.4342|9358.0482|12713.5261|12142.1898|12672.5835|11575.6635|9991.2801|11259.5594|8089.7853|9638.0525|9406.296|||||||||||||||10162.3708|10299.892|10278.1811|9514.9382|11638.8773|
2025-07-04 11:43:32|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|20445.1796||18767.8429|21839.2675|20586.8802||25811.8491|26043.5769|23491.5635|25404.7366|24245.2378|23215.2686|24432.9624|25383.976|24107.7127|27424.0821|27986.8893|28863.1357|30072.6244|||33511.9081|31041.7998|41058.3346|37101.7903|38295.4384|38075.3547|46397.7818|37265.9603|34450.423|35434.1215|38095.5885|44112.2844|37528.6119|41121.9003|37057.654|36931.3885|35484.4845|||||||||||||||25727.3741|26890.0795|26852.4828|25671.6053|28281.966|
2025-07-04 11:43:33|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37318.317|36137.259|38995.7159|39016.2722|39649.0447|37766.6078|36579.4661|36890.4692|40981.1467|46506.6838|38616.1684|40916.6347|34327.6295|36130.6323|35834.5802|||||||||||||||25582.4504|27031.6914|28395.91|26645.311|28468.42|
2025-07-04 11:43:35|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15961.8075|17898.5836|18108.2347|18753.1153|19582.5831|21561.5142|20678.375|23627.3363|24242.1214|25542.9938|24618.5485|24201.6046|21688.7637|21592.5973|22986.8528|25559.3921|24833.1069|25550.3114|22889.0327|22375.822|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|14143.6683|15816.5942|14528.3657|||||||||||||||18460.8895|19972.6561|17716.1008|17743.2118|17648.0713|
2025-07-04 11:43:36|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|16687.3996|18256.7332|19596.5464|23184.0453|23497.9439|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36607.333|||||||||||||||21290.9669|26495.0103|27831.4723|22370.9498|22967.351|
2025-07-04 11:43:38|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|4828.9991|5778.5108|||||||||||||||5221.8186|5221.8186|4731.0077|4243.3083|4243.3083|
2025-07-04 11:43:39|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0042|2599.1776||2427.9243|2744.1704|2421.5122|2986.1199|3074.6905|3731.0617|4180.1578|5982.8496|6713.0179|7681.9562|7420.4408|8206.1022|8543.5415|8677.0568|10873.8572|9132.3722|9872.5033|8626.0186|8495.1743|10368.6602|10281.6077|10001.7566|10831.854|11568.6724|11045.5495|11093.0201|10187.3087|10474.4502|9918.6369|12394.6544|12119.3413|12668.9576|12816.7948|11744.5269|11884.3071|12335.2609|||||||||||||||15102.8099|14285.5189|15009.5455|14631.9871|15040.1312|
2025-07-04 11:43:41|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2563.801|1966.3392|1948.8569|2256.6187||||||||||||||||||||
2025-07-04 11:43:42|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1256.3884|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5632.8159|5709.6349|4250.0733|3606.9726|3364.7468|2498.7272|2220.3638|2631.9554|2013.29|2043.5607|1463.5619|9461.7879|9678.3208|8819.0919|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10307.9233|10231.7155|||||||||||||||8879.3411|8943.3572|8583.0055|8535.3307|8443.6134|
2025-07-04 11:43:44|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4735.3234|4020.3653|4722.6528|5780.1478|6060.9681|5925.3918|4937.1336|5748.6705|6046.9667|5396.1387|5466.0035|5818.5354|5936.7036|5301.8875|5803.4082|5591.655|5006.6131|5932.128|5844.7582|5349.6629|5532.2276|5591.0363||4643.6956|5177.6763|4448.4857|4181.4954||4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2858|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5468.638|4640.6993|4138.9238|4602.3161|||||||||||||||5706.5972|5323.9476|5373.6775|5422.9377|5258.1892|
2025-07-04 11:43:46|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32812.0853|34024.7816|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|30956.9116|||||||||||||||30239.5292|30492.1743|29451.1241|28971.0985|29931.1497|
2025-07-04 11:43:48|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6793.1382|6838.2726|7784.6351|8272.4732|8006.3797|8813.382|8400.5001|9390.298|9570.2613|10518.9844|11695.4183|12892.2656|13668.9625|12434.6358|12411.7552|12386.9747|12456.3014|13455.5968|14381.961|15465.2886|14748.8797|15369.5363|13948.6387|16620.3207|16710.4195|18763.6271|19189.6009|17936.0494|19185.6005|20545.0873|21125.8491|24531.587|22956.6667|21946.29|22400.865|23518.7407|25864.1906|28408.1484|25112.8274|24701.1022|21210.5409|20126.0356|19873.8901|||||||||||||||16069.0199|17766.232|15631.0297|16528.9096|19134.9513|
2025-07-04 11:43:49|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8484||684.2197|995.3594|913.0596|1167.2634|870.9612|961.9205|685.1427|961.9205|764.086|544.3925|279.4918||534.1633||221.7285|619.0797|764.903|-29.7992||-349.8529|-392.3561|-278.6982|-532.9574|-381.4838|-519.1727||-555.2837|-600.7736|-665.7719|-730.879|-662.9864|-714.3792|-780.8542|-799.4331|-807.5477|-802.6691|-802.6691|||||||||||||||-598.5397|-598.5397|-655.043|-604.8674|-280.2812|
2025-07-04 11:43:51|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13551.777|13686.735|16183.381|18320.216|18233.4252|18796.0352|13462.8032|12891.1|15214.16|15034.096|16682.9|18884.1824|19944.396|18436.548|18474.1928|16977.812|17960.524|18972.228|19310.4432|19242.212|21077.9624|21044.3184|18531.528|19162.0784|17212.6568|16135.0744|18492.408|18431.2216|19259.4072|19471.1592|19423.2376|18552.7016|18883.6984|19566.0084|18922.3598|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12246.291|13091.1628|14219.8808|||||||||||||||12553.4215|13480.2027|14714.5716|14664.6137|18343.0525|
2025-07-04 11:43:53|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13349.34|13574.27|15801|18050.3|18516.936|18606.968|12080.812|13026.148|14651.46|14854.032|16412.804|18933.7|19756.172|17897.46|18624.772|17231.156|17466.436|18760.476|19195.156|18818.708|19812.156|22154.84|18319.776|18492.58|16492.7|16069.196|19668.808|17127.784|19791.14|19508.804|18406.828|18618.58|18728.4136|19622.1806|18798.8861|17860.647|20185.829|19088.896|17235.369|16901.6213|12316.308|13203.19|14752.01|||||||||||||||13546.4007|13105.0763|14596.2075|13647.3601|17707.5443|
2025-07-04 11:43:54|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|1970.418|1785.3524|1813.1122|998.0934|754.4123|1430.4833|835.4343|676.5907|865.3752|847.1705|1071.0819|1037.1233|1194.4053|978.3664|1027.7997|953.4556|893.6562|864.5964|857.1892||810.776|890.7181|888.0478|1288.0549|||1290.2608|1688.8392|1360.4276|2129.0818|1886.0786||2014.5625|1948.826|4077.1037|5784.9741|5801.2654|5798.8266|5847.0526|10137.1551|||||||||||||||3045.9296|4511.5641|3177.613|3154.9511|3439.2554|
2025-07-04 11:43:56|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8354.7092|6720.3557|5724.4264||8259.2543|6704.1704|8024.8661|8516.4183|8098.7916|7846.8158|8422.5833|8464.1127|7727.5825|8495.1757|6807.27|6725.6112|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.91|13041.0684|10714.4754|10187.6944|9207.5105|9071.0356|7804.3219|7740.332|7517.4515|7211.26|8318.624|6914.0536|7240.1629|9430.3628|||||||||||||||9609.1387|10355.2016|9678.2139|9795.5194|9842.4416|
2025-07-04 11:43:58|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2629|874.5177|996.8484|881.7438|902.0564|907.5789|775.921|833.7827|918.1904|840.4033|833.1429|904.171|925.9428|1020.9479|1235.5556|1163.4041|1152.2223|1194.3696|1326.4311|1392.9273|1393.2073|1584.6383|1608.4977|1646.4942|1549.2231|1857.3774|1981.0941|2115.2332|2205.3186|2147.9215|2432.923|2881.9688|3114.1749|3228.8143|3373.6154|3251.3891|3255.4114|3618.9427|3195.4333|3312.2775|3321.1517|3336.9335|3435.5712|||||||||||||||4769.3218|4816.8476|4672.6732|5024.5805|4974.9577|
2025-07-04 11:43:59|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.7991|-57.6021|124.7454|236.3155|72.4662|-20.3104|-36.5025|||||||||||||||142.3629|123.2471|89.9497|59.4287|-11.2514|
2025-07-04 11:44:00|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.7916|444.3427|690.889|633.1065|777.6734|-67.0791|201.1762|274.1775|75.6789|103.8295|23.3988|||||||||||||||123.0865|137.5437|128.5024|119.828|104.4069|
2025-07-04 11:44:02|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7482.4976|7211.3525|6461.1056|6386.6173|6739.5638|5188.7083|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6717.8924|6831.3274|6853.1443|6467.3923|6191.0451|5251.3523|5185.9016|5567.8948|5778.7913|6144.8131|6057.5455|6002.6397|6089.8345|6514.7578|6849.2834|9945.0421|10203.9209|8992.2195|9078.8999|8786.3263|9186.4333|9462.5008|9671.1898|9993.7106|9360.1546|9937.9627|9860.7663|8745.5534|9069.7782|9160.6721|9160.6721|9610.5123|9865.2603|10308.5081|10169.5546|10632.699|10999.3818|10588.4311|11035.2042|11461.5745|||||||||||||||10997.776|11381.6933|11518.0903|11525.8314|11949.6546|
2025-07-04 11:44:04|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9658|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|10115.5173|10401.1439|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11403.6023|||||||||||||||10955.2081|11242.3543|11440.2928|11387.2666|11806.0581|
2025-07-04 11:44:06|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7272|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27982.7039|26076.3668|25689.7009|27480.7091|24167.7827|22520.0016|20773.6137|19068.6586|20547.8285|19489.9118|20536.3894|21254.3338|21966.0399|21747.9664|21017.3993|22867.817|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|18765.6238|17598.2892|17360.974|18737.3403|||||||||||||||36700.0847|36065.1062|36754.8877|36754.8877|37653.1073|
2025-07-04 11:44:08|pink_usa_0601|KGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.5038|2717.1894|2764.8374|3973.8218|||||||||||||||2023.5871|2494.0831|2529.6199|3979.7959|2070.3684|
2025-07-04 11:44:09|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3637.2546||3327.8468|3043.328|||4659.9584||5012.8737|5850.629|5561.5162|5958.1187|5102.6776|4138.6448|3912.1256|4721.0237|4113.7283|5132.6758|5781.5676|3893.8362|4265.8307|4214.7188|||||||||||||||3946.2827|4645.4092|3686.071|2601.2466|2749.7766|
2025-07-04 11:44:11|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.3734|2026.2976|1973.3029|1569.2188|1862.6203|1643.5607|1874.4599|1632.7633|1220.3729|1220.3729|1465.0111|1020.3245|1425.7648|1762.8368|1720.2022|1636.347|2119.8893|2245.619|2225.3983|2140.2822|2134.1344|1726.7128|1461.231|1354.5511|1378.6327|1127.1135|944.8476|876.9555|1100.6583|1152.877||1383.5164|1686.6223|1659.9575|1798.5884|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1660.5614|1242.4115|1399.1474|1420.6974|||||||||||||||1597.1245|1669.1039|1098.5345|1105.6118|1282.0855|
2025-07-04 11:44:12|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|843.0739|836.1116|209.6236|391.5562|405.793||||814.4798||1367.0174|1511.4853|1417.3254|1378.3714|1248.2079|1291.8273|1491.5957|1903.2879|1827.3914|2063.01|2276.725|2692.9934|2600.0241|2453.99|2887.4525|3272.5243|3409.2194|3515.5767|3228.8324|3142.331|2501.0055|1728.1076|2108.1125|2223.1782|2604.9353|3110.4832|2297.6894|3650.4158|5033.6593|||||||||||||||2430.4407|2384.4862|2559.1694|2433.7885|2125.4808|
2025-07-04 11:44:14|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.9267|1084.3558|1198.5231|1732.9777|1709.7278|1697.1023|2059.613|1904.4318|1703.593|1456.7485|1619.9169|1277.5104|1539.763|1155.002|1302.9001|1271.1203|1383.1063|1422.6421|1143.4338|1173.9792|1278.137|2561.9398|3297.7391|4222.3734|||4049.8412|4989.4175|4854.1228|6075.5779|6075.5779|5904.4087|5036.8444|4963.0473|||||||||||||||2710.0611|2379.074|1513.8691|1687.8401|1980.0302|
2025-07-04 11:44:16|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|720.6506|999.5523|932.3343|803.8535|866.2176|1129.498|905.7767|953.1672|1075.7915|1269.5659|1401.8505|2646.2563|1479.4752|1972.2967|1614.4162|1318.6218|1684.1834|1120.3254|1486.4113|1430.9499|1311.021|1688.3079|1444.7484|1145.2258|1197.7289|937.9148|1091.401|952.2149|722.8071|852.6629|395.0427|571.2756|573.5164|||||||||||||||348.697|194.3401|171.4529|159.5793|217.6686|
2025-07-04 11:44:18|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881.694|3005.842|2246.056|2696.901|3432.5988|2653.3978|2742.2159|2722.8763|2933.1939|3286.8295|3046.4665|3151.585|3129.0065|3018.7164|2958.0216|3540.7641|3282.6331|3077.9197|2719.9852|2449.622|2869.0961|2389.5303|2517.6331|3223.7628|2882.1552|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2412.7732|1732.9696|1271.5352|1344.6527|||||||||||||||1346.0408|1595.0977|1569.8036|1497.1616|1543.1702|
2025-07-04 11:44:20|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|220.232|262.4626|257.8017|288.5302|280.8476|562.2709|522.324|600.8061|385.5128|182.6744|164.4565|338.4678|249.0019|202.8495|214.446|151.5892|68.7495|105.2685|71.9661|35.2061|30.2359|58.4357|17.0159|54.1342|106.3216|-19.4149|-25.3085|-49.5532|-37.8447|-41.116|-17.699|-14.0218|-72.5643|-42.2928|-65.7098|-59.8852|-95.0107|-64.2619|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-84.953|||||||||||||||-103.1228|-67.5056|19.9845|13.3078|185.8948|
2025-07-04 11:44:22|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2571.3376|2599.4021|2020.2962|2037.1812|2056.1874|2072.3889|||2409.6672|3381.9907|3499.0955|2991.5747||2921.0314||2941.3009|2941.3009|3256.9193|2475.3749|2713.2183|2349.6533|2622.3762|2493.7542|||||||||||||||3053.7976|3053.7976|3180.3802|3180.3802|2616.121|
2025-07-04 11:44:24|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2621.7062|2672.055|2648.3614|2355.2594|2640.1509|2542.4152|2166.2805|2272.0742|2073.641|2341.4004|2406.5576|2438.0958|2277.848|1519.0625|1401.9582|1387.1078|1516.5388|1521.0962|1505.6878|1405.6941|1487.3589|1504.1025|1374.6715|1424.5921|1429.6152|1837.862|1538.5066|1540.7029|1636.2045|1802.9337|1935.4464|1762.9896|1790.7248|1517.6731|1446.7942|1474.5294|1452.9576|1511.2953|1229.0883|1167.4545|939.4094|1124.3985|||||||||||||||1377.4708|1605.5159|1691.0786|1505.951|1468.9708|
2025-07-04 11:44:25|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33080.5616|32063.4797|45162.8609|37784.1798|8291.4088|-947.8136|-9044.0393|-11584.0317|39263.722||39713.322|43087.9136|43425.3814|35711.3925|31698.5513|33653.7974|31988.3811|43526.4005|44727.4107|46805.7817|42087.4397|47291.7545|42782.3036|43320.9294|41417.168|38825.9126|44438.4004|46286.2705|48421.0341|45727.402|38088.0378|49516.2358|33463.2755|35846.1405|46786.2465|61395.7188|68121.5782|41405.4675|47180.9621|47335.9729|28331.7666|30994.3744|31833.288|||||||||||||||128486.1857|118308.6841|130698.1488|77648.2385|89729.9428|
2025-07-04 11:44:27|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34981.2376|30480.4835|28288.3907|27544.7401|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|38979.9288|44158.775|41447.6499|42777.5287|37083.035|42691.9162|42281.5339|45838.141|41828.5087|42732.9815|38986.5633|31336.409|32389.8845|||||||||||||||73721.6706|71443.3713|72343.3127|59628.2154|61006.6969|
2025-07-04 11:44:29|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17396.0395|19477.4343|17365.3405|17310.0822|16714.7997|14916.9671|15212.6633|14672.9393|16308.6086|16320.4613|14769.5814|16365.7889|17415.435|16148.2202|18793.7292|24267.8577|26629.9235|23410.0549|21582.5619|20103.1628|20855.8263|19276.9718|18020.5074|13731.4933|16481.3174|17538.031|||||||||||||||41890.881|44521.8926|55484.2471|46965.9097|49945.5916|
2025-07-04 11:44:30|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|10499.7056|8883.6144|8650.2811|||||||||||||||26895.9717|32985.9716|22695.9717|19102.6385|18309.3051|
2025-07-04 11:44:32|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548||8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7044|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15767.8012|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|19995.8219|26611.2861|26848.1089|30425.967|29519.9827|27348.471|16189.4299|19751.2457|19476.5819|||||||||||||||28532.1204|33325.6839|23763.0765|23052.0108|21556.321|
2025-07-04 11:44:33|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12090.0123|12197.2193|9429.3278|12642.0117|13964.8986|19324.7642|15074.2405|17828.157|14070.7335|17602.2017|18981.4697|19661.9479|20366.3523|19777.5025|18830.7502|15508.8349|15086.3327|15983.7751|18017.4938|22909.0478|19782.0376|24843.7477|26144.7784|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|45942.7149|53206.9968|33453.4028|44073.2018|37940.8291|||||||||||||||70416.4026|76069.6952|66192.7643|55825.6906|59178.74|
2025-07-04 11:44:35|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|36962.0643|37101.2818|33452.8877|35391.0468|37629.6126|36543.3373|31644.8272|29307.308|28019.3834|31339.0348|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|16956.1872|18885.1268|18043.0689|||||||||||||||17961.2649|20106.2355|18504.4287|17913.92|17417.9965|
2025-07-04 11:44:37|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||82561.2478|87655.6288||86297.1358|||80382.1879||84696.8625||76502.8123|87753.0725|88597.4247|91475.0659|92888.6839|120922.1091|110624.0836|20541.1807|19084.6679|18371.6176|19925.2313|25691.7137|24093.4863|22167.2129|22202.0534|19354.9536|22723.6402|26152.7952|29809.5004|33776.332|27760.6908|30043.4668|40031.379|38248.2591|32494.5371|26550.8042|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31099.9284|20506.9718|25543.3843|19500.589|||||||||||||||22850.9951|20535.483|18176.4947|16345.0581|16954.2907|
2025-07-04 11:44:39|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5900.7891|6909.7377|5942.7026|6706.5996|6983.8118|6183.6223|5802.5518|5969.2588|5754.4202|6341.1556|6639.5292|8286.4542|7255.1786|6869.3379|6844.4185|7332.9278|7350.7322|7110.8259|6770.1454|7221.0509|6593.898|5698.0144|5392.4556|6534.7353|7185.1419|8512.0095|7605.3428|7103.463|7519.6552||7164.7107|6488.3241|6244.2283|5317.8539|6502.2276|6616.2352|6758.9505|6886.8202|7044.0079|4577.7515|5469.8372|5691.1039|||||||||||||||7746.8421|8342.9699|8224.8311|7536.108|8150.7377|
2025-07-04 11:44:41|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7952.6005|7933.4089|6558.0126|7591.7286|7784.5013|6636.1425|4709.2588|4976.7617|4899.9954|4762.5629|4935.2871|4390.8711|4154.175|3826.3087|2819.1575|2739.5124|2461.7899|3013.8806|3423.2487|4184.5145||5228.1836|5057.6595|4811.0759|6631.4827|5421.4291|4444.6213|4610.9483|3796.1999|4102.476|3732.946|3363.6983|4119.8884|2104.773|2752.6809|3041.8979|||||||||||||||4977.9737|6385.4976|5441.8996|2608.9538|2668.6176|
2025-07-04 11:44:43|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9494|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|6821.6331|7180.5672|7137.6706|7642.8197|6468.1158|5799.9527|3639.796|4658.4273|5902.2155|||||||||||||||5914.7417|6659.6143|6396.6631|4725.9995|4595.2543|
2025-07-04 11:44:44|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1755.8543|||||||||||||||2037.9513|2121.9029|2275.7226|2305.6673|2305.6673|
2025-07-04 11:44:46|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4571.7002||2970.1785|3967.2107|6992.7557|4622.5055|3938.4763||3742.0547|3519.2028|4371.076||4483.1557|3714.7188|4712.0693|4822.7993|4897.3679|5154.7978|6727.0632||26113.5497|32504.7869|32725.2412|34504.6246|8265.2441|||6326.6493|6266.8853|7276.4601|7267.5441|10342.1336|12893.3446|10883.1352|7362.1221|7362.1221|||||||||||||||44214.906|44545.67|44351.534|37235.2506|46465.414|
2025-07-04 11:44:48|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|8552.369|10852.2214|10775.2579|10123.1467|9737.9273|9607.1042|11531.1922|9603.1832|12142.9794|11069.9124|10002.3952|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|8145.8686|3874.3933|6172.2811|5710.5|||||||||||||||2456.1214|2221.9179|2529.3874|1485.5571|1420.3306|
2025-07-04 11:44:50|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|8266.1241|4635.7694|6196.3322|5148.9068|||||||||||||||2186.7491|2017.4836|1947.3508|1583.878|1398.6846|
2025-07-04 11:44:51|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775||||6986.2367||6502.3802|5511.911|5397.1198|6814.941|6715.8985|6499.5745|6757.2608|5070.468|4854.9051|4518.0123|5211.5523|4968.7477||3437.5398||4563.1897|4693.28|5749.8258|5066.319|5066.319|4501.7806|3920.7286|3916.1824|4986.4502|4996.4851|4749.7773|4731.8786|2018.5739|2120.5883|2510.7989|||||||||||||||1554.3688|1486.5629|1499.2478|839.7793|891.7039|
2025-07-04 11:44:53|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3629|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6346|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1699.2685|2933.7677|1826.8565|||||||||||||||2303.4318|2661.6307|2491.3199|2416.178|3419.456|
2025-07-04 11:44:55|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4755.5575|4657.1197|4985.3813|5272.1425|2405.4762|4565.1819|5029.224|||||||||||||||4565.1007|5167.2535|4612.049|3411.8235|3807.7984|
2025-07-04 11:44:57|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|||4994.7431|3611.6046|4354.8715|3589.3165|2724.8398|3052.6794|2500.2289|2717.5817|1950.2264|2322.6286|2205.0898|2463.4346|3474.5631|2860.3814|2666.4897||1784.1149|1466.7941|908.3718|1012.3391|1738.2243|2230.009|1704.5891|1266.5223|1817.849|1963.4893|2635.5015||||2196.4462|2104.1895|2167.5505|2670.2262|2240.5784|947.3003|1807.8297|2171.4998|||||||||||||||1481.2898|1672.0675|1590.5895|751.9624|1383.9137|
2025-07-04 11:44:58|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6045.5082|5945.8587|6288.7005|5053.758|6882.0576|7640.3622|6714.1898|8375.4722|9600.3534|10976.4523|10089.69|7374.4065|6955.4138|8343.7831|7416.81|7612.0788|7819.682|6141.2986|5441.0261|3725.3339|4965.852|4596.6747|4014.9516|4990.8331|4266.0726|4290.0664|4857.2405|4803.7649|4943.8987|4825.853|3709.7269|4285.3493|5105.9519|6064.5714|6695.0444|7607.3647|7072.5387|4481.9402|5587.8864|5480.3479|||||||||||||||2413.214|2365.0127|1914.3835|1448.5723|1623.7072|
2025-07-04 11:45:00|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1499.9885|1085.5739|1428.5712|977.4503|667.1125|712.3762|255.9026|343.8145|329.5593|||||||||||||||673.3702|656.5882|915.3495|490.199|490.199|
2025-07-04 11:45:02|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2404.9325|2609.9939|3449.6315|3269.6296|4075.7038|3782.1145|3488.1454|2812.8099|3092.5271|3010.3375|3593.8938|2884.0984|3176.074|2057.0111|2135.7569|2106.7599|2625.6775|2436.2089|2358.9447|1919.5772|1894.9041|2138.2183|1851.1723|1454.0371|1587.5616|1145.3774|985.0984|858.5928|1110.5978|1384.8776|1586.9184|1519.8823|1039.4267|1225.4385|977.7862|||||||||||||||313.1804|348.3337|316.6321|347.1687|282.3556|
2025-07-04 11:45:03|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.1363|8095.1041|7753.3516|8946.0031|13759.8537|15514.1388|12411.9736|13394.4857|12167.8363|13636.9789|16543.1565|16960.6364|19258.9495|17864.6125|16397.4174|11573.8403|11318.6183|11072.1806|12999.8628|12401.6489|9702.8137|10659.7769|13447.8792|11817.8734|11140.6209|9605.0453|9187.4766|9576.8977|7090.8206|8093.578|7518.2289|11298.6986|10354.7224|3490.6132|3273.2456|3466.425||||||||||||||||||||
2025-07-04 11:45:04|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2742|13747.3242|13636.6892|15882.3526|16075.5754|18498.0234|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|17592.4184|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|21043.4348||24817.4476|26402.2537|26505.2587|22364.161|25644.7087|27258.1794|29776.0794|32099.671|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22858.222|13727.3023|21806.2983|20451.9733|||||||||||||||6775.8154|5245.9463|4453.833|2964.8656|3556.1906|
2025-07-04 11:45:06|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9553.7433|8943.0033|12983.0948|11150.8875|7363.4993|6643.4299|-196.8108|-3414.2624|-3536.4104|||||||||||||||-12972.0894|-13402.0278|-14585.1736|-12012.2489|-8088.8299|
2025-07-04 11:45:08|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11868.1412|9979.8829|9456.6538|11170.7674|8495.2866|10200.9825|9233.9018|12187.6595|13837.9823|2670.2009|2154.3854|2127.5854|||||||||||||||-7899.8898|-8123.8931|-12756.6951|-10331.9647|-8226.9983|
2025-07-04 11:45:11|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33002.9442|34210.9977|36503.2835|41323.6315|27011.9444|32430.5069|34231.2224||||||||||||||||||||
2025-07-04 11:45:13|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|||||||||||||||5628.0338|6060.46|6064.4964|7687.8369|7542.5047|
2025-07-04 11:45:15|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6460.4577|7860.7443|7194.6733|7212.2764|6747.9195|7835.7716|7739.8505|8045.3042|8587.8387|7934.1476|7925.5592|9646.9307|9410.3271|10753.8671|11210.0109|11585.8248|11676.2104|12362.5|13712.1434|14746.4427|14727.2372|14015.9087|13890.6206|13488.8919|15182.8309|14599.2711|16167.0018|18218.4188|16743.5489|16329.6226|14115.1634|15594.2886|17078.1916|18635.8413|21895.6878|19474.3314|20384.7861|21448.3455|19862.4485|21568.4768|23714.4918|22671.7909|25048.0304|21828.1657|24817.1155|24911.172|||||||||||||||17954.8388|19505.8252|18532.6035|19326.3499|20061.2461|
2025-07-04 11:45:18|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13222.2272||||||||||||||||||||
2025-07-04 11:45:19|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.2484|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|12960.1783|13204.0483|9695.6695|10349.2846|10917.2656|11942.9602|13038.6001|10435.213|11833.7074|12926.403||||||||||||||||||||
2025-07-04 11:45:21|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17108.8535|||||||||||||||19053.0757|19123.9956|15164.602|16836.766|17379.1894|
2025-07-04 11:45:23|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.098|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38956.8299|||||||||||||||46933.1771|53175.4371|44077.3082|46922.2622|51484.3879|
2025-07-04 11:45:25|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3563.3699|3603.2805|4469.3108|4161.8462|4357.6713|5004.7985|4908.9343|4952.6898|4909.7089|5274.5385|6100.6569|6534.0967|6552.8932|6302.4789|6533.5815|6447.1377|6460.8008|5471.4334|6365.865|6481.3227|6491.0062|5539.0332|5453.18|5967.115|5601.0702|6162.9646|7006.3106|5491.1497|4484.0506|4342.5406|3777.0592|4329.4801|3799.0843|||||||||||||||5570.8461|5539.9576|4278.3513|3102.2535|4022.7283|
2025-07-04 11:45:28|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.2664|587.8306|615.5512|710.6454|762.6499|770.2187|898.5071|743.4123|757.7457||902.3297|||1104.4172|1184.0471|1002.4489|858.7931|934.536|||1273.2471|1288.013|1271.0177|1115.21||1257.032|1144.9853|1142.2148|983.029|1172.3544|692.6394|818.469|818.469|||||||||||||||1146.9537|1128.508|931.2584|1008.2993|1076.2606|
2025-07-04 11:45:30|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4776.8922|4689.1198|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5864|11069.9662|13429.1661||||||||||||||||||||
2025-07-04 11:45:32|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|1562.4036||2121.7141|2058.0567|||2060.1165||||1899.9244|1899.9244|1827.1731|1355.1755|1584.6949|1266.4081|1290.0017|1228.6178|||||||||||||||3137.9684|3345.2905|844.3781|967.0012|1130.4987|
2025-07-04 11:45:33|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|||||||||||||||949.9916|947.6754|1161.6106|1138.0644|1133.5356|
2025-07-04 11:45:35|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1487|1028.5013|823.197|791.4725|806.5416|814.7852|798.4039|825.8621|757.5973|622.4797|822.5184|787.2209|1083.0088|1178.4349|1135.7693|1432.7261|1593.2307|2159.2488|2548.4635|2679.4466|2578.1984|2603.0612|2718.5111|2948.753|2535.879|3038.1336|3016.5915|2430.2308|2655.9135|5261.1765|2754.6483|2948.6361|2498.7097|2923.4919|2008.8349|2458.8323|2521.5776|2261.8764|1875.8168|1601.6729|1615.1322|1862.4499|1195.6687|1132.6283|1099.1666|||||||||||||||1240.1237|1175.4477|1353.8338|1214.0131|1588.5644|
2025-07-04 11:45:37|pink_usa_0650|CCGGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1588.9687|1732.3824|1840.0329|1440.3152|1413.7903|1582.2336|1762.1994|1364.4952|1141.0969|1632.5296|1341.9004|1504.0632|1921.3041|2461.3324|1985.007|2099.9098|2269.185|2415.3724|2422.0011|2142.2635|1704.9028|1547.0315|1550.7825|1476.5172|1523.8286|1538.9247|1553.7535|1566.9419|1479.8142|1452.3418|1289.1033|1336.4925|1240.3302|1312.9616|1416.2765|1541.2034|1265.1991|1462.1856|1653.147|1685.0938|1866.4302|1022.3818|1120.0773|1075.4226||||||||||||||||||||
2025-07-04 11:45:39|pink_usa_0651|CGPZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.3605||1962.512||1784.3282|1462.8949|1475.544|1694.7348|1306.0979|1310.0247|1440.1328|1383.7902|1548.4183|1521.5016|2034.6846|2263.767|2013.7009|2205.2503|2430.8675|2251.4068|2025.1538|1830.7818|1658.8916|1544.3958|1540.4925|1496.3592|1334.809|1656.7841|1505.8079|1356.4506|1465.4292|1334.2124|1287.9724|1245.7978|1224.888|1352.7941|1629.7792|1470.9121|1382.4667|1635.1982|1729.3893|1781.6355|1709.1968|835.0651|1146.6558|||||||||||||||889.2711|813.9923|828.7393|799.4385|869.521||
2025-07-04 11:45:41|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-946.6286|-946.6286|342.6692|529.2168|650.9166|-543.8509|677.7834|882.9565|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5338.1655|7258.0678|822.9542|820.3078|-1522.6466|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4886.0945|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10477.4125|-17868.1898|-18589.5747|||||||||||||||-10612.0142|-13006.6356|-11292.7554|-67.667|7231.1627|
2025-07-04 11:45:43|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562||-2443.0521|-2666.662||-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1981.5469|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|||||||||||||||-850.1919|-3364.3373|-3227.5628|1355.948|3422.2358|
2025-07-04 11:45:45|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9468|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4521.3212|4189.4629|4811.9115|5315.2299|||||||||||||||4133.8058|4381.3143|5248.3789|5139.5553|5344.6795|
2025-07-04 11:45:46|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|9902.1367|8514.5641|8078.5586|8100.1219||||||||||||||||||||
2025-07-04 11:45:48|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|3513.1405|3184.184|3274.8752|2767.5713|3205.9886|3664.1109|2425.4551|2039.4012|1979.9176|1604.8835|2001.4799|1884.8339|1231.6163|-2654.3606|-2005.8306|8581.3401|7874.6674|7793.7853|7400.674|7713.9381||||9205.7138|8661.3274|8842.7821|8707.6232|8367.768||8922.9447|9298.9571|10199.1018|9820.1921|10090.0943|9134.2204|8051.4555|8088.457|||||||||||||||6676.0384|6391.236|8176.7257|8690.827|9341.8273|
2025-07-04 11:45:50|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107||40.3204|||43.9635|35.2618|60.2133|94.0869|117.3703|148.2265|155.1293|121.379|66.4734|97.7384||102.2634|94.2346|144.8841|135.9007|177.4339|312.743|450.0669|431.6513|486.2209|450.1375|359.1373|528.9335|587.9615|365.3801|339.9884|343.2298|442.9927|408.2941|502.3719|532.8393|329.979|288.1578|318.0719|284.0921|296.118|236.805|305.89|300.3404|214.707|224.9704|122.3219|150.187|170.5829||||||||||||||||||||
2025-07-04 11:45:51|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|234.5341|107.0582|131.9952|154.7107|121.0041|8.0586|154.9221|185.1104||||||||||||||||||||
2025-07-04 11:45:52|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|2.7724|2.8844|3.5083|0.7482|1.0702|1.1104|1.2004|1.7371|1.0763|0.5843|2.9307|||||||||||||||2.0216|2.0064|1.4974|2.2841|1.1959|
2025-07-04 11:45:54|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||21818.323||18024.6617||-231777.4272|-8364.8087|||-219925.7701|-277276.7562|-230125.6071||-249853.6804|-249573.5262|-250413.9888|-320620.3493|-318944.241|-283711.1649|-301081.2333|-296352.4339|-273121.4191|-275860.97|-329987.5313|-308813.9847|-304572.5693|-303356.1021|-302014.8691|-308798.686|-309110.9856|-329005.2435|-334129.0747|-274424.8039|-275958.3619|-270610.3658|-270370.9365|-291387.0251|-297101.6552|-308570.3123|-303596.6455|-304946.6244|||||||||||||||-170416.3826|-166030.1368|-171465.1064|-161297.5761|-160946.6768|
2025-07-04 11:45:56|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109841.2819|86141.9502|89916.5661|104424.0333|87824.9423|72194.3739|85738.9928|81363.2362|73028.1437|99838.1882|41515.2065|39346.857|||||||||||||||131022.7404|126934.7319|133206.5982|140990.2347|157584.7899|
2025-07-04 11:45:58|pink_usa_0662|UNCFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13082.5485|-10192.4084|25143.9453|211369.8132|232173.8983|228502.8589|252710.6516|248502.9553|261289.5423|236063.1329|228024.4071|193979.2884|197660.4374|169872.7168|179231.9823|151596.238|151387.8137|143055.5611|138491.7039|124396.1843|109967.3577|121447.3771|111176.9835|86297.8306|91522.44|105506.9044|87311.9446|71815.2018|86610.107|81698.2867|105902.0858|62531.2949|103002.6079|39139.9103|||||||||||||||131090.3395|127280.9116|133290.6233|140891.6244|157905.9965|
2025-07-04 11:46:00|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283493.9344|278184.6659|19313.0449|22169.9423|19080.9133|254411.287|267696.9284|260062.1408|12106.6834|217417.0163|8782.9658|204881.8514|11004.6657|224365.8532|-21546.5721|184811.6107|-2925.0912|231133.4262|13646.3278|184512.3681|13089.1548|202115.9757|151055.3354|148036.7572|141290.7431|157103.333|113293.7754|108021.363|107188.4118|114821.7658|76789.9312|79218.043|74099.7921|124745.4019|62342.1566|-44136.8098|46328.0161|90723.5511|26500.5845|39402.7468|118455.0127|33553.8413|41605.8404|44556.3939|||||||||||||||166320.0823|138815.1842|170767.6821|166660.0882|177771.0678|
2025-07-04 11:46:02|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282936.1922|278367.0037|19280.8669|236722.5185|18694.7842|269949.3447|268018.7017|260040.6889|12010.1509|10295.3026|8821.5784|204742.4157|10875.9558|223927.9819|-22586.516|185140.0137|-2541.9542|18737.7682|13664.3952|185648.3622|11829.9825|203555.3914|24664.1422|143135.4308|140619.9489|156823.5835|111139.7044|107294.0144|107062.5245|69684.8368|72112.9487|74827.0864|129117.127|124591.5525|64663.9012|-43874.3392|45627.9859|90679.8185|27127.6534|39267.8246|118455.0709|32359.1459|39799.2277|43070.0547|||||||||||||||166350.1113|138696.3121|169878.7801|168615.3765|176082.1539|
2025-07-04 11:46:04|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|24213.1404|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31430.9105|37450.0995|39986.493|41847.3695|37448.7357|36586.8092|35950.8137|35539.1092|37399.7237|36718.432|37419.6957|34864.7368|36194.5209|34361.1663|38696.3122|40058.0898|43700.2862|19831.8353|42574.7734|23557.5467|28976.2912|12929.6201|77089.7603|16014.837|74155.9821|25404.7061|9859.3323|69059.3329|68941.5393||||||||||||||||||||
2025-07-04 11:46:05|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33507.1468|||35142.0359|25769.7265|31702.3064|22560.1672|32339.9608|33896.4974|29409.1046|29614.7896|32938.11|33587.2174|36405.4875|34106.349|33761.8365|31530.6832|34442.0382|34420.5879|32500.4115|32480.4882|29237.2153|30502.3299|26672.7647|||||||||||||||45161.2284|45847.3474|44778.5774|48445.3736|51602.4357|
2025-07-04 11:46:07|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|122299.5785|124561.7043|136607.72|134823.9718|137289.8388|119482.9395|114604.7104|110809.7389|109023.1009|111244.0836|105841.3848|102521.8173|109052.4466|105157.1794|105610.4347|113113.8778|127152.2664|129114.9826|133988.2889|122825.9382|124432.3081|121842.6618|138377.0146|139908.0471|153036.4461|156233.0834|130668.039|165130.0874|166375.316|||||||||||||||149057.3846|170551.1679|147258.8248|159151.2402|172656.8586|
2025-07-04 11:46:08|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|121453.2763|124467.6707|136983.8543|134823.9718|136443.5366|119576.9731|114783.3742|110527.6381|108835.0337|111140.6467|104712.9819|98353.4785|108188.2788|105208.0128|105234.3004|111891.4413|126643.9324|128860.8156|134242.4559|123181.772|123059.8063|122452.6626|137970.3474|139196.3795|153341.4465|155648.5883|132411.359|163554.4922|163656.1435|||||||||||||||148346.423|169814.7999|146751.0948|158161.1667|172580.6991|
2025-07-04 11:46:10|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|66145.5073|47997.8697|49717.0488|48035.968|55063.7405|59503.5761|59280.3581|59241.0077|62778.5168|65974.7759|88224.8661|82861.6832|64087.7544|59439.753|58279.6507|61611.1903|55821.5188|47164.7596|47725.7525|48904.4654|47168.6442|51034.1314|49072.1068|49833.0539|50934.5509|50824.2845|45601.4109|41930.1873|42719.3631|43255.6514|41882.8908|43991.589|36053.082|37449.0807|34937.9276|||||||||||||||31421.8421|16806.6877|14365.7222|17823.6056|19611.6402|
2025-07-04 11:46:12|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|81665.8809|97774.8156|97393.2228|85806.1705|90368.3217|82349.0192|95953.2673|99305.7978|100636.6258|103544.5513|93731.2529|95637.6847|102569.0689|101314.429|79986.5657|91586.1341|84499.2417|70077.1884|67603.4476|64013.9736|67238.0214|64053.8981|71833.9838|51028.5032|55012.1791|72711.0288|60949.549|57174.546|55156.6177|51292.2766|62732.8161|45967.6077|47481.1084|45965.2928|56606.5751|55265.0108|56735.2731|56109.5113|58228.8162|60705.6782|75612.0472|73953.8857|57025.357|54896.0188|54705.1819|57389.8493|50861.4817|44294.1869|45189.0751|45864.2687|43903.2345|46102.3094|45902.7634|47368.1963|48726.5356|48443.6955|43644.2718|42280.6952|42228.4983|41983.195|41293.0104|41214.5363|36985.6032|34708.2683|34995.0262|||||||||||||||31486.9001|18241.7926|15318.2066|18588.9948|22011.986|
2025-07-04 11:46:14|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94607.4183|110492.3956|106003.491|94336.4176|97938.3159|89310.8532|101040.7548|102196.4156|109038.6885|113257.0275|100884.5139|105933.7531|114156.9661|107442.825|88373.8359|97813.9232|82146.6349|84479.6457|70952.0435|87721.616|97855.2148|75729.0169|61810.7575|71603.046|60612.4191|76811.6205|64187.2226|60400.604|57741.3509|54712.6754|67013.1412|48917.5615|50494.7672|48181.7902|54967.337|58356.4415|59318.9202|59992.9649|63439.5842|66149.7642|89998.7137|83825.731|64438.7016|59865.1235|58550.341|62230.8365|54513.1621|47594.3687|48035.5756|49117.4727|47589.9875|50147.2041|49736.9865|50907.4792|51507.7853|50086.934|45287.5103|43902.8665|43471.4608|43120.8216|41630.085|41467.3422|37259.4763|34847.328|34847.328|||||||||||||||31104.2055|17136.2302|14359.3438|17696.0406|21012.7277|
2025-07-04 11:46:17|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|69924.5119||64593.7563||54266.7918|71391.3533|50836.0553|54769.6947|71195.1699|60439.4718|56147.7557|55198.5271||44675.7976|44856.3088|48014.5808||58356.4415|54799.4659||56329.5846|58586.3735|79355.6301|76923.1513||57023.4074||55674.2035|56036.3093|46969.4826|46188.3744|44917.9799||45257.5162|45987.0319|46917.359|47515.6663|53773.6869|45519.249|44027.6941|43860.7321|40248.1853|41983.195|41356.2118|43098.3414|35083.9927|37470.1478|35142.3032|||||||||||||||32403.2414|17261.6691|14975.9076|17379.2546|19956.0654|
2025-07-04 11:46:19|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|25720.1|27333.1429|29400.039|28372.5977|29866.9144|24798.9065|23627.0227|31127.6536|24982.0858|25897.8176|29186.7512|31166.2823|30946.6538|33711.2749|37313.7609|37482.7592|38242.8662|37799.2853|34030.0828|33837.6097|32049.2084|32957.2265|33781.3695|36237.7156|35751.9065|35035.5646|29593.7815|26334.4551|26922.3826|29304.3135|29543.481|30061.4391|28045.7764|27747.8498|28148.4605|30250.3489|-4812.1396|29700.9194|13524.0611|28129.4679|30120.6293|31281.2513|||||||||||||||33517.63|34822.9876|32003.9159|17557.5717|20324.9488|
2025-07-04 11:46:21|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5829.0485|4407.4773|5068.68|3809.4099|4761.5138|4723.3269|5116.3872|6822.7891|1446.1562|3654.7322|3715.8024|||||||||||||||7640.0473|8681.782|7829.1567|8303.7358|11688.2747|
2025-07-04 11:46:22|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|14298.513|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22636.7694|21780.2378|23670.5065|23884.9056|||||||||||||||27731.4866|29303.0161|27311.2343|29731.6149|32192.1122|
2025-07-04 11:46:24|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13653.9562|13644.8098||15742.1227|16877.6176|16378.1144|14762.7263|14131.014|13818.3202|14865.2942|15153.533||17020.8835||||19809.7411||18033.9921|18386.0085||18020.094|17532.6718||20279.0384|20109.7945||17872.9121|17845.1335||20694.9429|21331.6288|21055.3713|20212.3523|19283.3747|19578.9402|21197.1952|22873.4499|20799.7525|22335.2712|21260.5081|23596.5395|23720.154|||||||||||||||27263.4709|28365.6201|28621.7166|28621.7166|32169.045|
2025-07-04 11:46:25|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.7102|-380.8632|-550.0723|-237.8186|-235.5068|-197.7663|-1021.6624|-631.212|-269.7978|-920.3773|-673.3805|-293.424|-537.7099|-505.5442|-356.9288|-261.2372|-135.4563|-5.8618|-231.7435|-353.0294|-146.1424|-249.7457|-283.2248|-158.1438|12.6505|-87.5039|-442.6404|-313.9318|-43.5382|94.0981|138.0389|-50.9321|267.9486|247.8611|305.4669|35.4022|32.0476|-82.5253|-529.0908|-459.1567|-540.3555|-544.335|-347.1803|||||||||||||||-44.3555|-45.7538|2156.6046|2156.6046|2156.6046|
2025-07-04 11:46:27|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5183.4768|4136.4269|4083.6595|4239.7314|5014.5464|4599.7528|3732.8764|3895.7891|4183.3784||3861.9732|4481.1726|4873.6564|4887.3113|4846.3871||5271.6534|4624.209|4254.2517|3682.8559||4665.6757|4619.4744|3936.795|5128.96|4722.0071||6005.8241|5861.9519|6345.8919||6528.6012|5722.9165|5916.0899|4556.61|4258.6108|4972.9051|5087.9808|4929.2506|5738.7888|3627.446|4670.35|5037.6208|||||||||||||||6412.8397|6490.0247|5598.1374|7792.2197|9072.0658|
2025-07-04 11:46:29|pink_usa_0679|PRYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4415.4121|3729.8116|4161.2548|4651.9818|4538.676|6540.2052|6446.053|5209.4673|4244.9383||5291.1345||5590.1441|7764.453|6913.3164|7132.1345|6695.5829|7283.2665|6193.5523|5758.9782|4942.7242|5526.869|6053.5666||5347.0362|6402.0282|6434.3664|7110.9202|6918.401|6984.0884|7611.435|8562.1092|8631.7318|8306.6386|6772.7276|10098.1863|8665.2007|7702.6586|8713.9108|8978.0372|9779.6184|7192.8509|8992.1565|10315.674|||||||||||||||20705.1096|26566.1191|22704.7293|20859.4457|25495.6466|
2025-07-04 11:46:31|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4475.1804|4282.7812|3802.8168|3615.3168|4253.6191|4952.5268|4280.252|3722.752|4271.3834|3931.2663|4471.7008|4371.6664|5367.9844|5800.8559|6969.9475|7655.2856|9025.0074|11241.8766|10930.2403|7584.2093|9463.4117|9916.3041|8410.0704|11066.5651|9369.2104|9078.6108|9672.4778|||||||||||||||16015.3896|16746.0268|13715.0362|16511.0769|14424.025|
2025-07-04 11:46:32|pink_usa_0681|PRDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1405.6319|1324.3819|16862.1305|16491.1011|19488.8783|24619.3205|24353.047|22011.723|24649.5356|22205.8587|20020.8597|17577.1827|15416.2972|14500.2382|15323.169|12150.2272|10088.9141|8310.5314|8838.8885|7822.1398|8981.8923|9058.657|10143.5292|9337.4996|8776.1663|9505.4311|11974.6963|11987.4904|12892.5129|8286.6297|8043.1202|8446.135|8462.945|11032.2888|7865.7441|9425.8084|10897.1322|||||||||||||||18183.6607|18823.3667|20827.4934|17091.6104|15210.8748|
2025-07-04 11:46:33|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1657.5069|1657.5069|1657.5069|1676.1856|1584.2572|1097.7821|1172.1377|1102.6412||||||||||||||||||||
2025-07-04 11:46:35|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.8897|3493.612|4011.843|4267.9981|4188.3294||4099.3529||2905.8177|2905.8177|2905.8177|2974.3395|2812.6989|1948.3563|2774.6936|2455.6462||||||||||||||||||||
2025-07-04 11:46:36|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13268.8444|12777.1651|13700.3751|14403.3998|12517.797|14072.3395|11522.3312|9610.534|19702.7652|9827.9128|10095.2982|10907.1252|8427.3692|10238.3931|11105.393|12312.2155|11661.6629|13071.6681|12814.4554|13140.9075|12547.2146|13710.444|13490.7592|14959.6848|11239.9844|4694.8238|11427.044|8110.5531|11427.9208|7839.8766|15085.6946|5023.0271|11301.743|10227.5379|11127.8453|9165.3602|9470.0639|11856.2221|11682.6327|11837.1694|6867.227|2980.5848|9207.6844|||||||||||||||12606.1272|12976.3202|18398.291|30918.6277|35218.8511|
2025-07-04 11:46:38|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5065.0485|3967.4643|3826.3208|4184.769||||||||||||||||||||
2025-07-04 11:46:39|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6147.5995|6646.3287|5078.8527||4280.4494|4468.774|5439.8216|4913.1516|4694.1877|3865.5573|4041.7295||4347.797|3807.669|5156.4802|4713.9783|4442.1956|4617.5536|4637.8084|4192.5453|4206.4101|3354.7417|3466.2757|3935.3648|3078.0703|3456.7415|2604.816|2367.7864|2520.9087|||||||||||||||1312.2459|1131.6583|1004.8509|933.6099|769.59|
2025-07-04 11:46:41|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9216.7264|9378.404|7232.7733|8003.8509|8639.2297|||||||||||||||9858.1159|9858.1159|11477.1846|6659.1351|6648.4264|
2025-07-04 11:46:42|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|1310.5627|1009.5716|1359.4476|936.6828|1082.1737|1420.5062|1106.9591|691.6204|1514.2766|713.7832|740.2379|1531.3163|1601.3945|1557.0277|1614.75|1819.1824|1856.2309|2048.0095|1636.1372|1638.2519|1668.4512|1887.7607|1486.1999|1490.4278|1338.727|1182.2038|1173.2383|1126.6745|1288.9886|1426.9852|1628.3297|1630.5939|1537.474|1482.7836|1349.2614|1179.4346|1400.5177|1483.8048|1510.1768|1562.3588|1128.2844|1399.6382|1596.0569|||||||||||||||1380.3282|1507.0214|1273.88|1408.8902|1305.5524|
2025-07-04 11:46:44|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188.1108|2188.1108|2335.7648|1243.3227|1883.8194|1671.6605|||||||||||||||1781.5874|1781.5874|1943.9711|1794.5998|2541.4562|
2025-07-04 11:46:46|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584||1946.4231||1512.7155|1604.7926|1381.5538|1427.8147|1391.3282||1364.8342|1344.4342||1448.6562|1667.3811||||2240.2637|2963.5047|2358.3047|2474.2051|2474.2051|2289.2451|2241.7451|2533.5247|2205.7647|2244.7588|2258.3588|||||||||||||||6515.9004|7428.6372|7591.535|7897.0409|8365.3887|
2025-07-04 11:46:47|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|907.7783|457.7322|963.3374|685.027|1214.94|739.4675|1061.8232|885.8513|860.2658|896.8221|951.0238|610.2548|698.2347|569.3251|499.5078|464.0695|460.9221|||||||||||||||432.4894|412.2159|449.4745|544.4503|518.5811|
2025-07-04 11:46:49|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|238092.5099|244598.4389|237153.5377|237099.2486|247719.4219|243646.1403|247077.3124|259814.5499|-455452.7594|-454378.0309|-477171.3813|-458632.3633|-404397.6853|-396805.5757|-388077.948|-398132.416|-401001.2402|-400736.5494|-403887.2981|-379901.17|-365182.3884|-384548.6288|-369200.8517|-387811.2612|-479547.5283|-468745.1778|-525908.3953|-524172.8684|-521269.4381|-524733.4797|-479131.0897|-488535.222|-622454.9356|-613684.3193|-528220.3149|-524748.6143|-594438.4731|-588019.3582|-541366.7285|-550501.7247|-579213.3664|-576757.5972|||||||||||||||-214237.7025|-289579.2181|-238519.5443|-406258.7027|-404949.3493|
2025-07-04 11:46:52|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8893|71554.7261|112325.6428|121315.2611|125852.3318|94143.0178|139673.361|127658.608|159025.044|190753.8216|186534.9949|158746.2126|176588.445|3464131.9053|177967.2777|188593.057|159473.7584|140336.9773|142604.7616|106967.2701|-14013.0921|-9569.3505|-82418.0808|-69998.4279|-71673.3332|-44071.2879|-38003.8075|-114249.8329|-106641.6068|-81253.0369|-92136.1017|-149308.9071|-159282.965|-144787.9324|-122126.5578|-147144.2944|-161973.5865|-154097.3946|-159251.5297|-250098.8416|-246494.9227|-245474.6885|-239831.7615|-257860.5097|-258477.9078|-262295.2386|-272262.4174|-282846.7639|-283760.8169|||||||||||||||-167910.9592|-190851.7657|-162169.1925|-185269.0809|-191138.1164|
2025-07-04 11:46:53|pink_usa_0694|JPHLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361049.102|-421029.8816||-370151.8579|-413441.9535|||-393947.3694||-417964.6299|-376053.4365|-404369.0268|-404893.9846|-452314.2891|-468092.6328|-431150.7521|-443004.9714|-449058.2971|-449543.497|||||||||||||||-307141.6232|-383501.2985|-371130.1272|-356424.6285|-356588.0773|
2025-07-04 11:46:55|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274643.0561||-363884.1122|-426573.8288|-426247.4209||||-419082.0174|-391610.0018||-417813.7396|-381147.2265|-413272.5225|-415644.4751|-464755.5046|-478332.8762|-439571.7038|-445446.0317|-454259.3837|-454006.715|||||||||||||||-333463.0946|-406434.1797|-393391.0716|-376312.845|-377851.1902|
2025-07-04 11:46:56|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|182605.6299|145596.2063|229730.5547|202291.1233|221372.6878|220717.4042|202423.4232|209859.1186|-275936.1674|-292884.3803|-288558.4048|229382.7347|-331932.8634|-302248.2262|-306843.2954|82608.8581|51794.7724|-278618.4297|-278403.8839|-3900.3726|-43709.5548|-42719.2296|-314861.0576|-87940.0671|-363240.7893|-201342.6443|-195329.0272|-418145.8464|-188162.9095|-188416.5769|-452382.3119|-234017.143|-489600.7324|-412530.9856|-208524.7054|-207003.2066|-411329.2948|-416644.588|-223894.1014|-386997.8537|-386363.8439|-153229.185|||||||||||||||-250917.6184|-287421.205|-201604.1707|-265310.216|-269059.8966|
2025-07-04 11:46:58|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|23690.9017|33508.5628||22985.0769||21825.5721|||||14202.6315|||19672.9054||-479.2723|-1309.5295|1238.6681|-12692.755|-14269.9188|-18079.0651|-24457.063|-40605.4301|-37297.6854|-41344.7141|-43838.9802|-47273.2371|-60588.3491|-75034.5133|-73201.9195|-77194.8343|-74593.3045|-82489.6624|-79958.4414|-79426.1828|-92075.3728|-92353.1686|-89700.5568|-95442.1102|-96125.2792|-99638.3456|-106648.8257|-101123.2829|-108535.7407|-109778.2466|-109549.1386|||||||||||||||-84281.1275|-79798.5873|-72893.0787|-64557.3036|-64828.5796|
2025-07-04 11:46:59|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83496.0003|-64680.7402|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13158.2424|||||||||||||||-14550.3583|-15821.3548|-16148.1824|-14895.3431|-13678.8179|
2025-07-04 11:47:02|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|33660.5717|34282.234|37008.3601|35188.4229|34372.0837|34952.7363|25988.223||24126.8652|27113.5699|59897.8141|58195.0534|46608.1118|43523.7396|55881.7201|58497.9199|63183.4809|39789.5652|40131.4471|23394.8451|16710.1143|7492.8304|6946.5326|6773.0796|9595.1837|7386.4352|2490.2391|-1372.3499|3202.6558|-50432.2308|-50365.1287|-49069.8219|-80881.0141|-80773.9032|-64424.3802|-46409.102|-82881.9808|-83727.0519|-77077.1811|-78667.2994|-16383.9546|-18932.7234|-19480.3257|-6615.4458|15077.4755|-13038.3918|-13195.6971|||||||||||||||-16362.9664|-39408.2308|-26493.1962|-18462.0547|-18057.3207|
2025-07-04 11:47:04|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4532|233327.77|231045.051|225182.9805|206960.0707|216355.065|225778.6914|228120.6204|241525.4459|225350.2052|216675.6768|261008.2283|242608.8533|241775.7491|264032.4135|290326.9243|313768.5012|324757.1676|312905.172|305502.4731|309198.8017|312221.1554|324380.5006|352780.6024|332519.0894|309514.7894|317395.8568|293497.5293|274619.5221|292647.3617|319205.1646|292422.5956|278841.0716|305694.7817|324369.3323|322700.0395|323707.6578|320040.0484|304145.3721|309713.6756|313091.3648|329381.3613|339422.216|307562.0273|331494.4928|333703.303|||||||||||||||423175.8264|395609.945|426876.1951|390564.2488|383755.8131|
2025-07-04 11:47:06|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|107938.0676|111069.6545|97568.0957|97515.159|107156.9973|89486.3379|90712.2156|90661.1411|81805.4561|81021.6729|79074.7264|78709.3442|75037.9674|59604.6129|59574.5184|66731.8009|64952.571|59403.2828|58899.5704|60290.4768|61586.755|65071.872|58381.8017|60304.249|65712.5573|59224.4574|66171.1364|61653.7987|75941.5028|72547.8216|96062.0115|||||||||||||||14625.396|18486.5002|14474.0426|17879.8973|18932.6909|
2025-07-04 11:47:08|pink_usa_0702|SNEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36610.7099|37115.6976|35913.8697|35298.4335|39733.4573|38068.3798|46146.5967|38584.601|42441.0588|46690.4939|40500.7028|26874.3037|18743.3216|19841.6531|30174.4106|14889.0496|17448.9844|17580.1739|23961.522|21991.0407|26467.1645|22088.3651|20812.1033|16943.9155|18521.2689|24355.0047|29207.3508|33248.7125|29426.6762|30471.0795|29032.4142|36160.4534|41245.8383|37461.9072|42480.8871|46679.7158|45480.1936|56037.4844|57058.4217|56262.7118|67608.9912|53040.2132|46181.049|58243.496|69137.3146|78417.2032|64953.4569|72133.3436|81818.5714|||||||||||||||122349.1096|131717.5549|145203.8452|175157.924|179802.5298|
2025-07-04 11:47:11|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4817|6794.4971|8290.1451|9247.9185|8804.9231|8994.4824|2102.7452|-183.783|-918.7367|-2364.9317|-1652.7992|-475.3954|667.1742|3336.5661|5735.4593|5217.0493|5383.6741|5505.9932|4862.8822|5713.3836|9593.1904|11339.4744|8339.7397|2383.7976|2363.1043|988.3369|4340.3285|3095.3716|5765.7263|2889.6159|470.9534|1891.9319|-525.8259|29.0706|764.2811|-2108.5584|-1608.6081|-2425.48|-3442.046|-2629.4786|-8918.7022|-8905.6293|-8685.6922|||||||||||||||22997.7336|22582.9168|22992.3878|22744.6048|23743.1417|
2025-07-04 11:47:12|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-12594.7098|||||||||||||||-2628.4998|-753.9191|-695.1492|-2231.3203|-1225.2448|
2025-07-04 11:47:14|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35951.2485|38975.1457|38556.7166|38464.7554|35485.4416|38614.2451|36184.8775|41033.1832|41269.3424|41829.8119|39918.8899|37039.0179|42497.1306|41402.5266|41320.6961|50845.7832|46271.2658|41714.4458|45099.3931|44623.9927|44203.4858|43771.2085|41529.4949|39985.4841|39871.3406|43041.271|42090.6126|44937.0055|48833.4186|49643.4533|49331.0731|54176.2782|48725.2801|50949.7747|49236.6937|43036.5448|43183.0479|41659.3321|||||||||||||||48235.2641|47737.3622|43525.8604|43844.675|46997.3974|
2025-07-04 11:47:16|pink_usa_0706|HNDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74939.4827|77875.2081|86148.4493|91850.7411|97382.473|99020.7771|101100.4756|86555.226|98990.6934|112689.6408|104741.4845|105715.0238|89015.0829|90866.0319|104653.6284|95630.8234|96353.5302|109853.7812|111683.1178|106743.9223|113103.4665|118693.6864|109854.8023|108521.1068|111072.25|102791.9657|108690.8503|100930.132|97534.6743|102617.1234|93299.1564|89712.6122|96437.1043|96977.7893|99766.2649|92997.0647|98039.2452|103932.1114|103708.733|95641.3918|97905.8431|91223.852|92190.0621|90263.6966|90884.8506|95857.7243|82801.4783|90919.4598|89929.6507|||||||||||||||20159.1527|19127.2137|13592.8107|38665.975|41348.5242|
2025-07-04 11:47:19|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1160733.7091|1420773.9146|1462959.2126|1458004.1296|9495.9613|8726.7474|8407.7142|8447.4068|9832.7868||16222.4684|20410.3404|15457.4101|12263.4499|10307.9887|8749.9267|13979.9417|18215.6864|18697.4856|18486.3811|18840.2808|21162.8517|20504.8829|18250.3732|19129.9831|14495.3123|11739.6488|12538.1463|11219.235|9799.0355|3849.5796|4023.9418|6989.6735|||||||||||||||20701.3843|16751.7824|19914.651|24808.7529|22256.6121|
2025-07-04 11:47:20|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6379|1198.047|1058.4204|480.5073|1781.786|768.8344|2046.1926|2202.2811|3657.059|2837.5225|4028.224|3784.4656|3871.8854|1294.3317|1127.1897|934.8078|544.7012|71.315|1193.909|1454.1179|1826.0172|2050.372|1511.5417|110.2116|373.0558|351.7749|-2096.7681|-1700.0314|-2641.4857|-2149.4927|-2843.0008|-2978.0735|-3742.9612|-6087.0962|-5631.8245|-3851.5854|-3487.9891|-837.5614|-1607.0686|-2194.9114|1764.6685|-906.8318|-756.628|||||||||||||||475.9797|-159.2711|-421.2729|-2380.0711|-2466.2429|
2025-07-04 11:47:22|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6424.1774|5021.0679|4649.1372|-335.5768|3001.155|3834.4315|2350.5442|2553.2583|1462.8812|3369.8108|1828.5189|3330.8235|1155.0086|3712.5173|596.8776||189.5913|814.5507|1448.3324|-838.7421|2224.8294|-2079.6077|-8038.4836|-9567.7137|-5413.9053|-2018.232|-3197.494|-2948.7786|-403.6502|-1319.2357|-3526.014|-1833.7669|-4087.0246|-6123.2665|-6824.2879|-8069.3031|-6507.6542|-10365.2276|-12457.0319|-11465.8958|||||||||||||||3128.3743|2892.3121|5119.7729|6843.0629|6376.6491|
2025-07-04 11:47:23|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-2364.292|-1560.2998|-1634.9477||||||||||||||||||||
2025-07-04 11:47:25|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105637.6403|105367.7659|97398.3803|||||||||||||||100672.7375|97600.2143|95234.3066|105276.2453|112491.3695|
2025-07-04 11:47:26|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|37909.9549|42948.1122|42861.1025|43711.8645|42841.767|45665.4531|46539.0493|47839.7371|47762.0841|45646.0398|54285.6201|53625.5611|55256.2951|55431.0166|45000.9099|44000.4304|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.2132|37871.5802|35378.9105|33169.5177|35248.0898|33149.7217|33921.5794|36142.6822|34076.4064|31920.1153|31018.5717|31928.9002|33784.9744|36362.6173|39117.1117|39943.3806|40416.1645|41805.4044|42820.1521|43799.9995|43641.3712|48468.5364|50753.9518|51175.119|48641.5247|48995.0776|52534.8866|60864.7751|64034.6994|80748.9322|64465.1571|66378.2724|69667.9667|56413.4057|47213.43|52305.6051|49473.8833|49129.3417|50065.1347|54859.9989|47503.6934|51531.9782|54351.2051|59903.1508|55462.5873|57118.4999|58273.3098|63282.7238|52189.8994|57356.7336|60981.7781|61854.1093|52865.4404|60443.236|58441.1278|57900.4843|59580.6662|61242.7553|51960.0675|52065.4782|52034.9836|48346.2906|47770.4457|48873.8827|49900.8246|53610.5981|55210.92|54642.381|54354.035|55365.3806|57188.4957|57615.8261|58120.9628|58496.6548|54205.2015|56656.8529|61921.8366|64795.2084|66933.1622|61022.6033|58961.3128|64386.9041|||||||||||||||87911.1756|85912.1556|81648.8461|75569.8574|79481.0341|
2025-07-04 11:47:28|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6822|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0836|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0016|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62724.7645|74499.5663|72026.6472|64187.8777|70627.3002|77226.0006|76703.8059|80332.6687|75005.6875|76994.0664|86851.0155|77100.265|81473.5049|86041.7623|92953.7648|88021.6005|90248.6702|83772.1666|87449.5854|89367.296|93750.8912|88939.0194|97423.4926|95097.8733|91818.4436|98986.8751|98258.1507|94654.516|99358.3972|101886.9504|103297.0052|98338.2339|103469.9236|103256.3688|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|83925.7041|75314.67|74799.3016|76304.5189|||||||||||||||51445.622|55607.4604|55104.3197|50875.5262|50351.6854|
2025-07-04 11:47:31|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|3954.9904|2435.8354|1270.3662|2612.4832||||||||||||||||||||
2025-07-04 11:47:32|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0253|24404.3476|21570.4221|19394.0817|31604.8827|23639.0104|25282.0775|25539.0157|20728.7173|9855.0915|6474.437|5914.5081|7223.7052|2966.1217|5560.9888|1560.172|4157.6374|4372.4702|6092.3763|7858.7827|5454.7007|6592.9737|5570.4102|5025.8885|9828.3781|12673.5515|12067.4868|9386.936|10384.8529|8373.2279|24241.1727|16459.9893|20413.335|33670.7043|35235.7843|36163.4785|43401.9345|29118.7507|36375.3823|24173.8876|25787.5701|32286.7754|36961.73|37536.1969|34753.3871|41588.7204|55349.8845|||||||||||||||49017.9557|47920.0958|54421.6388|66213.1592|98113.5592|
2025-07-04 11:47:34|pink_usa_0716|PCRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|37289.2064|41025.935|41395.899|38607.1583|36609.0801|32599.6854|30450.8675|34303.298|30372.4121|29394.4398|29017.5464|29246.1676|25057.7858|28456.0157|32317.3869|30811.1187|28939.8455|28078.8343|29127.0822|29895.0858|30374.9595|21684.605|23301.9024|20052.0488|18671.0504|26481.2938|27976.4676|28377.9749|31459.201|34506.2786|35866.7047|36050.7829|31972.4201|28828.3209|22865.8477|22856.3363|21292.3236|21792.0009|24597.8175|19320.3313|23731.5436|23651.9419||||||||||||||||||||
2025-07-04 11:47:37|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|17316.7627|16625.4142|20940.696|21708.9917|18998.9059|20639.1445|18677.3291|16979.1577|15920.012|15823.5763|15959.0764|15062.6106|19266.702|15691.8534|23141.2107|22795.0096|27699.9103|27598.3369|24845.1516|21520.466|16588.8945|15521.2851|18758.027|19124.8082|17758.7131|18864.5469|19454.3916|20912.7385|19264.3504|17677.4581|22551.9696|20738.4802|22509.4689|22231.8693|22190.272|11640.3636|11481.1771|7034.1586|6982.9373|11049.8888|11143.4549|23494.8922|17022.5336|26024.664|34676.8054|||||||||||||||24103.9307|27961.4762|24449.8725|31235.6864|33837.1003|
2025-07-04 11:47:38|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|5726.2728|6150.8085|6150.865|7249.5932|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8096|19794.7621|20317.8569|18073.3894|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8700.5592|||||||||||||||4411.0864|2527.5758|3152.5874|2599.9553|2212.5073|
2025-07-04 11:47:40|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|185084.854|186644.854|178844.854|169484.854|158625.5562|162603.5562|166581.5562|155045.3562|190929.7747|172233.1747|167459.5747|172233.1747|166921.396|156578.596|156976.396|194741.1683|210056.4683|230344.2683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|184817.9197|167913.864|174894.2184|163429.7599|177994.693|178788.2673|191446.0146|184062.2576|192977.0529|191412.4028|184192.6347|170004.5348|180386.9262|171798.7595|168504.7606|176953.9242|180742.251|174793.3623|182472.0488|190600.5007|203485.3395|166863.9374|184469.0614|200510.7734|200549.0889|216707.2246|235519.2537|244702.3777|240585.7924|224302.5211|229255.974|246417.9198|234620.6455|239421.6216|240310.7522|232875.3218|234593.4798|202334.8408|219086.3156|225026.1823|239915.7387|239704.4923|141109.1204|136508.2231|137101.7116|||||||||||||||146945.4648|146882.5487|145538.7961|141132.6377|149770.5215|
2025-07-04 11:47:43|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15781.4125|20406.9918|23217.301|24037.2531|23071.0792|19366.2639|20054.8281|23387.7699|21151.8054|23953.899|20980.914|17440.1661|22915.6324|23462.6934|21059.7452|21898.4745|29989.4802|31990.7929|33215.0829|36108.3211|33332.5752|33607.8255|32601.9687|34498.3309|33308.3153|36018.5597|29973.6122|34993.4256|28478.7279|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.5812|43843.8182|40533.7968|35465.5982|37850.174|30958.4709|29791.3673|30626.8169|32749.3834|34317.1666|25543.351|28951.2682|34559.7034|||||||||||||||49162.5643|41530.2939|38114.0934|33782.9248|36041.969|
2025-07-04 11:47:45|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|46032.2224|41665.6922|41659.6041|37923.4864|37599.5705|36802.6152||49099.6681|49856.9143|50228.5275|46552.5106|44480.0325|44883.1994|46072.2405||43804.7376|56823.6029|57705.4317|53983.972|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47383.4102|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1877|45615.45|49306.4863|49653.6453|57906.9429|52911.216|49484.2804|51184.241|51446.769|||||||||||||||60313.0396|44627.2733|62217.8975|40339.521|39631.8587|
2025-07-04 11:47:47|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16820.6247|19326.8436|17441.4661|23022.0499|21353.8839|21851.3441|17010.721|18377.9383|19351.5933|18006.8379|18610.226|17614.0858|16278.7656|21552.019|19350.841|20592.4171|21474.0513|23699.6967|22458.9406|21992.8272|20133.7002|18366.0477|20543.3317|21826.6214|21886.2185|22026.4209|20763.7662|15244.1064|17313.2528|16018.0549|17588.8519|22410.0877|25672.3864|31017.5226|30851.5761|30935.2907|35374.9649|36142.7123|29275.6657|28205.1646|23645.0539|26875.7599|28373.1391|37245.7613|37076.5308|31459.6865|39646.4333|45880.7819|||||||||||||||168762.6295|157862.8911|123145.2058|104898.2364|122902.9894|
2025-07-04 11:47:49|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114110.1464|172339.3581|168284.3833|169495.4701|165970.2986|167356.2024|177265.877|178523.6313|189249.5893|186099.8856|189431.056|193563.9308|171595.4298|170004.5348|186114.1526|169501.8499|159671.162|174369.8075|180882.0712|174941.797|179062.2117|190911.3137|198392.9359|164200.8557|186821.7801|193943.4709|186999.1033|209447.5651|224325.8253|244450.841|241400.6306|214891.1908|234872.4468|244120.4008|238704.2616|238310.1121|234233.7529|232953.3335|236641.2858|210174.7171|221751.5014|226579.9918|239953.0707|234178.9388|225018.1528|225890.6086|206623.8761|||||||||||||||139781.5891|147452.7099|144815.5293|141463.5918|156852.9247|
2025-07-04 11:47:51|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18166.0999|21036.1909|20919.3615|23880.0021|23551.2558|20796.1524|28304.3801|24149.935|26129.3537|25947.8884|21146.6362|20742.1852|23555.1972|26472.2951|27937.2251|32259.82|33563.6816|41750.8691|46207.9895|45761.9685|48290.044|48155.2021|49817.9985|60644.2754|60037.665|46522.3834|62749.115|62221.2063|75944.6425|83907.6378|74100.5203|92070.8697|103466.1863|122077.6207|132108.7816|142753.464|133551.3133|130694.6031|112733.0948|143605.5338|139034.0808|144225.9672|79608.3972|70145.8211|91742.1393|105275.1515|||||||||||||||97633.6032|108629.428|90807.0384|89601.7279|90148.3314|
2025-07-04 11:47:53|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5605.0489|5447.4153|4763.0096|5952.4722|6471.4275|8460.7398|8896.2024|9592.2818|8357.4809|7549.5443|5319.0195|5971.8328|8529.2669|9467.9139|8608.5171||8379.6949|7356.4778|7585.449||11316.3103|11225.8284|||11584.2615||11682.3055|11843.9505|10023.749|9602.9604|10022.7593|8526.4199|10554.7747|8954.5822|9411.8534|||||||||||||||17537.6843|20392.6664|22371.9549|26225.3329|28552.9582|
2025-07-04 11:47:54|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6120.3679|7639.3922|6527.326|8019.9542|11800.1914|11889.1147|10441.3538||11504.3396||11317.6112|9747.7487|8870.9908|9519.4364|9179.0444|10426.9616|7001.0373|8544.7808|8932.6213|||||||||||||||19011.5298|18580.66|23717.6151|26606.8731|25806.9695|
2025-07-04 11:47:56|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11778.2125|8778.4445|7905.0373|9460.9931||9041.8898|9700.0766|7510.2564||9762.0724|6533.4406|9653.0943|10748.3765|10122.699|11412.8637|10451.1265|11978.5993|13327.0276|15458.8328|13822.8029|14594.1449|16275.8119|15966.3032|18176.3414|16645.9583|12170.7879|11231.0592|13655.4288|14194.7801|17102.7708|20329.9337|22491.9019|24436.7705|23356.9452|24024.5212|25609.9513|21610.6923|20318.1132|21437.4238|19999.6612|19931.535|12401.462|18230.7645|22273.6519|||||||||||||||24830.7447|23219.9658|24119.123|25487.5357|25000.3937|
2025-07-04 11:47:58|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418||||-1762.2213|-1901.2565|-2006.5918|-3168.6026|-3480.3151|-3356.5001|-3953.1818|-4183.7453|-4519.6207|||||||||||||||-2965.7778|-3264.103|-2820.6228|-2731.1414|-2857.4946|
2025-07-04 11:47:59|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1612|31815.486|33900.614|33961.9182|33035.8732|33148.3428|34008.6236|37174.8972|38883.3983|35324.0403|37498.8818|38121.0647|40932.6549|34702.971|40223.5814|41564.0771|38952.7049|32867.8622|34108.0337|35518.7081|35637.3549|36219.0342|36347.0469|34851.1442|34594.908|33670.2178|31816.7026|32312.5484|33048.234|31029.6551|32390.3551|32028.5698|30962.215|28331.005|30566.754|30639.7482|29815.106|29691.1989|32495.8747|29729.7382|29887.6589|27837.2776|28701.9069|29166.0572|23638.4402|22911.171|26220.3232|||||||||||||||41953.9243|40844.5272|38219.6788|39108.2157|45623.6561|
2025-07-04 11:48:01|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36768.4586|40928.5945|39033.9994|34112.9772|34975.3375|32356.0621|40350.4725|33543.5658|37952.542|38383.7388|35156.6655|38525.4452|34595.4063|29566.8955|33908.9919|35201.8325|31400.0795|40252.454|43167.8798|45164.6283|44792.6608|37034.7488|43290.7933|40469.3842|41151.1547|47064.1239|61077.1896|70953.0305|79581.0574|57601.3299|94144.4809|99460.199|124657.3725|122334.239|126645.7037|152996.9628|176098.0089|||||||||||||||70638.9488|57186.0792|46940.3641|40436.2573|39109.8258|
2025-07-04 11:48:03|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|10468.454|9349.1571|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|23197.2263|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|||||||||||||||67208.0689|54895.5766|45642.5463|36945.6157|36837.4707|
2025-07-04 11:48:05|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4144.0273||2458.9316|2850.8122|3761.79|4056.7745||3134.208|3845.1981|3335.1365|3512.1457||4095.6276|4565.2383|5836.5406|6618.9604|7541.9541|9141.2799|5374.5357|8171.1811|8906.6971|9168.9942|8814.1249|7547.8817|8970.859|10049.0882|||||||||||||||10731.2248|13158.022|11852.7685|12672.5461|14681.7974|
2025-07-04 11:48:06|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.9352|18553.6221|19928.6767|20802.8721|19421.6414|19580.9032|17665.6684|19054.3631|21058.0748|18774.984|17424.219|15476.395|12959.2746|17949.0256|14798.0424|16193.0966|19092.5981|18858.8909|21026.7525|22631.4792|22576.4139|20111.8597|22697.1037|20973.4644|22497.893|26480.5509|28438.2016|24121.893|25747.3492|22047.6322|14852.7763|22765.1911|23646.1917|26170.3997|24738.7894|23288.6438|27209.5497|25985.4842|27016.4206|29519.5096|27092.8897|27341.1122|28704.5144|33071.5756|33965.7912|29071.3045|25880.1637|27017.291|||||||||||||||72831.878|65602.708|63687.3082|69279.8871|75830.0046|
2025-07-04 11:48:09|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|20922.859|22565.4683|19350.1093|19843.3701|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|32594.3927|25761.3856|27259.0364|21638.293|26964.7082|26416.7672|28356.6557|28995.8817|26306.0024|26895.8983|28125.4074|||||||||||||||32499.7431|31190.2723|33251.8068|35964.3972|42249.4487|
2025-07-04 11:48:10|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|7015.7395|8594.0148|7800.3956|8471.4008|10021.4269|7900.5091|9590.3605|8746.1897|9197.1655|9377.7242|7506.5621|7616.3029|10160.0921|13627.8335|14539.5293|16493.924|18540.9879|15577.4499|16833.1851|16180.0524|15708.1958|13705.9914|13053.4413|10267.5978|13642.965|10244.6233|8418.9889|9523.9254|10076.9746|8749.1174|7944.3909|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5644.7063|||||||||||||||3164.871|2455.081|1762.6212|595.2911|368.3651|
2025-07-04 11:48:12|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3029|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|73362.875|58771.4432|60475.2889|66838.8403|||||||||||||||94969.3901|98718.4036|93371.157|88987.2473|97259.8175|
2025-07-04 11:48:14|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8946|55103.2903|56423.2895|55135.723|54789.7136|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.572|38366.6613|39426.8557|||||||||||||||46976.5771|45201.6959|45944.3278|46011.4774|49607.8806|
2025-07-04 11:48:16|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956||65591.0644|65706.7586||66138.541|70681.2557||75285.5673|68914.0725|69659.1362|||37387.4069|36635.7202|37155.115||35320.9296|36875.4074|33623.7481|||35108.8043|35005.1946|35119.4257|36102.4652|38737.9989|39477.1346||39820.2144||40325.5235|41766.864|||39421.5298|40984.1768|41540.6921|43502.0448|43698.6631|43950.7866|43916.0904|44549.0013|44673.7516|||||||||||||||59689.8108|63336.9982|60443.6013|62851.3697|63723.7786|
2025-07-04 11:48:18|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29585.3931|34084.0437|30342.5888|29071.864|30429.6798|31928.8995|34701.6982|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|86320.6145|69781.9464|73343.2295|74685.9887|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|76132.1391|80373.7361|77200.5295|78521.2725|67862.3653|||||||||||||||69244.684|83394.1347|85733.4704|83987.5243|89419.7294|
2025-07-04 11:48:19|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6684|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39849.8897|||||||||||||||35373.7828|35544.6803|32296.0516|34951.2453|37812.683|
2025-07-04 11:48:21|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5034|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.504|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|27445.9564|28242.6524|29016.1195|25989.7507|21930.9959|22910.0183|22896.8054|||||||||||||||26580.2533|25005.2326|21609.8392|25954.4096|26334.356|
2025-07-04 11:48:23|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901||13783.7778|13673.3886||11551.985|13126.4826|11516.7859|10914.5019|10908.0854|10998.0515|11232.3757|13243.6868|17210.5432|17172.695|21288.9482|23091.1619|19589.9406|23013.0247|23313.5774|23404.5469|22976.9072|24690.9496|19209.5475|24170.725|24691.5078|26221.1554|30087.8228|29906.7586|32148.1958|32586.7071|32460.1675|36500.562|34149.8771|37942.9516|41500.216|31366.0256|34681.0447|39303.7766|40429.6861|43376.4978|38469.6566|47663.5506|55540.0314|||||||||||||||43185.5303|41210.7003|34462.9325|32388.8173|34819.0776|
2025-07-04 11:48:25|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6224.0181|6375.9021|7019.0624||3816.3091|4192.7017|4656.3435|4656.2018|6003.6026|6309.7811|5247.1562|4235.2318|4582.6191|4698.6754|3991.3269|3370.6659|4235.4629|4657.1446|4825.9956|5453.4596|5325.6009|5896.6667|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3778.3354|2589.4444|4536.8551|4521.686|||||||||||||||-3348.6813|-4105.3586|-1271.4788|-1539.9383|-1816.7005|
2025-07-04 11:48:27|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|11377.5346|14334.7557|10125.55|16182.0188|12999.481||||||||||||||||||||
2025-07-04 11:48:28|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|51776.4869|49533.0961|50238.0268|37479.6082|39369.4234|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11450.2547|14677.2123|10987.3552|16345.9889|12943.6915||||||||||||||||||||
2025-07-04 11:48:30|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|88893.34|84706.1087|85283.6374|76117.9501|74183.1152|74448.0197|72668.7753|66349.6986|65169.0519|66166.6112|60438.1283|55767.8857|54081.322|55683.6964|52505.4367|52460.2069|58715.4901|58179.5152|59101.613|51890.86|52131.2029|54926.2739|51414.155|50401.628|53657.2191|53974.6654|52980.6719|56401.2047|53285.2727|46506.244|45137.4147|43727.3937|43214.686|46533.1237|||||||||||||||42458.2255|44903.8049|36721.5803|39710.7031|40507.5755|
2025-07-04 11:48:32|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|12559.6616|12579.1377|14565.9664|15647.3205|17507.5355|17217.9855|15848.0172|16330.3885|16077.035|15048.3219|15175.2067|15362.9181|15387.2772|12563.2958|12091.7125|11723.1113|12012.8571|10685.4951|11282.2781|12307.1838|12546.5895|13294.3247|13955.6241|13151.9222|13140.6699|13525.0491|13339.4884|13007.2546|13929.4986|13850.8117|14868.5919|15717.949|17480.6777|17460.9076|16479.5341|15791.5754|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|||||||||||||||10525.0965|11133.2232|9428.5391|9850.69|10085.6715|
2025-07-04 11:48:34|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16465.8309|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31999.7059|||||||||||||||28093.9054|24898.0389|20943.1042|18536.7235|18307.271|
2025-07-04 11:48:36|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|5945.9535|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9840.2883|8674.2957|9301.1345|7742.3853|8240.697|8930.0024|9357.122|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|16660.6699|17034.7055|10664.7629|14416.0672|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|31667.105|||||||||||||||27844.422|24873.073|20777.3133|19124.9774|18007.7239|
2025-07-04 11:48:38|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11466.2361|15125.5963|15930.8696|19321.3617|17240.5911|14871.7685|18784.1323|15199.984|13022.629|13759.2447|10293.4487|9914.853|13712.8192|15340.8245|14867.8558|17607.2947|17236.0179|16929.9667|14393.0736|13052.4134|14608.1133|13358.5663|15600.614|14520.1357|17494.2657|19667.498|18398.2544|22974.8403|26793.2459|||||||||||||||33348.7014|38211.9237|33519.9842|36430.4614|44161.8822|
2025-07-04 11:48:40|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-656.2262|-237.2676|-411.1121|302.3456||580.9688|100.4511|182.3037|929.5291|-112.2888|-94.3176|-319.3445|-193.1106|-725.0886|-804.6753|14.5679|-60.8394|-481.0787|||-1884.9663||-1569.5569|-1427.2453|-1456.7694|-179.4542|-746.9353|-746.9353|-414.8409|-806.5681|-884.8614|-879.3723|-1378.8778|-1812.6164|-1535.1737|||||||||||||||-1897.9596|-1317.3005|-1559.2059|-990.7676|-1066.7141|
2025-07-04 11:48:41|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11465.5135|12306.773|12927.9031|12923.9477|12361.2549|11822.3397|12230.773|13106.2867|12781.2748|13259.0735|12437.0742|12085.4689|12058.3015|11784.0169|12232.7327|13301.3707|16451.0519|16566.5688|17530.2394|18224.912|18063.2218|19663.2489|19215.2198|20401.4116|22781.2776|21248.3069|18251.2596|21600.5621|19087.3149|17546.3591|18470.1454|19213.8196|19480.9123|21831.4628|25722.1571|27333.595|25564.1499|24905.9169|25759.4259|21767.1259|23977.5561|24866.5137|26438.5953|26403.4787|24148.1702|24192.5786|27784.0977|||||||||||||||32906.109|31920.9042|33331.7495|35143.6261|43561.0876|
2025-07-04 11:48:43|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|579.3304|780.0908|756.4113|870.6595||||||||||||||||||||
2025-07-04 11:48:45|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43920.3037|42547.7446|45876.7323||42723.6914|43513.0034|||39593.3251|40423.3914|42958.7647|41518.2558|43744.6984|39388.5824|36114.6889|33139.7984|35101.359|33985.5509|33853.7742||34231.8025||||39897.5928|41106.1493||41825.261|43385.6558|44109.6888|46160.5518|35607.4999|36518.7535|36330.7792|35920.5318|33254.2872|35552.0659|31884.1585|||||||||||||||30846.9682|32939.2257|30856.0216|26243.3412|25059.5784|
2025-07-04 11:48:46|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|46519.0553|42179.5143||42669.4857||43575.1809|44878.123|41805.5254|40898.7795||41032.6037|42063.5967|43371.7233|39189.6624|39139.9324|33860.8635|34783.0964|34849.5857|35552.0022|33636.212|34393.4165|34564.4423|34720.267|35155.3808|32923.7308|41418.4772|44746.018|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32251.3713|31208.4914|31833.3226|||||||||||||||31237.4289|32798.6001|30239.9967|27319.4899|24454.2456|
2025-07-04 11:48:48|pink_usa_0756|ASEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11763.5706|||14691.1393|14747.5102|12316.6832|13775.1286|13042.0474|13432.0854|13493.0113|15233.7186|12994.0904|15838.5439|14228.483|14806.2602|16373.3853|16543.4126|17724.457|17732.949|18452.8424|21087.5351|19784.7992|17191.3489|17767.4633|13693.3259|15328.6325|14913.6493|14737.6603|16750.9122|12861.827|14331.0194|14910.4539|||||||||||||||11311.4751|11942.781|10497.9806|11586.043|12476.2921|
2025-07-04 11:48:50|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|53254.6382|54812.5148|67876.9751|57990.9154|51454.2454|52786.0628|50496.7295|44938.2279|46795.4341|47061.8019|48252.6728|46596.3347|45935.1219|46050.5666|57764.0698|62699.5944|55904.5465|59738.3697|63406.2886|56059.9321|63317.7222|63603.9116|64865.5514|62907.0576|73711.6898||52982.9733|60181.79|69590.4545|65975.6921|73136.2519|61795.9708|56826.9088|51268.7834|51878.5098|27968.9254|32168.8457|31389.4257|39914.1172|45407.5732|46590.9063|49954.852|42806.5043|50255.0326|55670.6052|43717.5038|48494.4617|46463.2475|44744.6597|48102.9398|38760.9367|32615.7323|39443.2525|36030.7633|29654.447|30616.9837|30087.9404|28146.6788|29964.0294|27738.9953|30393.2072|31778.5941|31469.0162|28365.1112|26963.1504|34664.3972|33135.4954|34129.0813|33445.29|38230.1944|38958.9583|37954.7803|43033.7746|38757.7956|37364.9128|34676.0574|30346.2987|31791.3599|33326.8099|30381.0433|32457.3895|23232.0214|24526.4702|19521.8647|||||||||||||||30473.4775|34095.1148|32896.1973|31357.5796|28087.7741|
2025-07-04 11:48:52|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0586|31556.1639|22132.2486|30075.4898|31662.05|||||||||||||||24279.3272|23897.7576|20902.4362|22028.0665|21951.7526|
2025-07-04 11:48:54|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|29118.4535|28931.0382|35731.1313|39493.9645|40079.7769|45208.3578|56050.9617|39266.1678|45571.6262|53447.8997|49037.7175|57965.8147|41934.8017|54756.7789|63425.7733|||||||||||||||84016.246|89217.5012|94133.9763|73115.058|75429.0941|
2025-07-04 11:48:55|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|42469.4095|47735.8424|37436.059|45261.057|52818.8311|48053.3537|59657.5603|39591.6308|52991.4918|63129.0631|||||||||||||||79368.7343|85105.3119|98063.2383|70152.2914|78814.2854|
2025-07-04 11:48:57|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7814|8408.1546|7777.2417|8225.7747|7307.7398|7142.8437|8073.4346|7587.0156|6843.1353|6692.4514|6943.7372|7339.4745|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.274|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2706|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5834.4526|6242.8218|5273.5871|||||||||||||||7038.495|7483.5708|7640.0263|6637.6639|5991.1548|
2025-07-04 11:48:59|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.944|8745.2107|8953.373|11164.7802|10280.0229|9117.742|8997.6065|9114.6918|9199.4046|8857.0162|9107.9888|9075.2375|8428.9518|9299.2178|8706.1903|9858.323|8984.8318|11966.3867|11203.799|13517.8096|12835.8364|12315.3794|12981.7914|12497.1179|12140.1703|14490.7447|13439.5521|12348.2326|14055.9799|16493.9728|15691.5115|15295.8083|14640.4197|14903.2754|15457.7138|14504.7772|14961.249|14929.8147|15086.3034|16360.7425|16344.0346|17328.8466|17383.7106|18045.1959|17655.2457|15641.0668|16336.4506|17663.6552|||||||||||||||10599.9507|12377.1357|11565.3695|11691.3625|12378.9013|
2025-07-04 11:49:01|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.0193|7814.0472|6952.496|7451.4958|7832.071|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|8126.5632|8806.6805|8524.0252|7275.814|6362.5935|8196.1333|6206.7983|6256.6597|7509.1868|7422.7979|5230.7076|5981.777|6006.6985|6126.324|5889.1949|5903.7314|7309.3685|7619.8084|7637.28|8002.7447|8014.2064|8075.1217|8217.991|8930.847|9407.0783|9220.2424|10094.8641|7663.4099|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|5063.2642|||||||||||||||10528.0951|13114.272|11362.1342|13064.2398|14730.6711|
2025-07-04 11:49:03|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||13375.5218|13142.7443|12188.3566|14473.6284|14099.7244|12954.6434|11248.7064|12529.1859|12646.0309|10861.2024|9728.1211|14193.3854|11600.9697|7645.3334|9403.3514|8434.0553|8184.2629|9159.6427|9718.7018|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6095|10615.1751|11968.7969|15361.9934|14035.7432|12338.3488|12646.5141|12601.1518|13601.1358|11702.765|12614.2546|15516.3306|12883.0209|15071.2882|15516.7495|15634.8987|16546.8161|14901.3535|12923.9594|12981.0861|13821.4105|10935.4517|9517.7503|8387.8774|10715.9682|13663.5967|12595.157|14181.2568|11166.4417|13203.7796|14596.8992|13276.9679|13761.71|10862.2855|9826.6261|12187.3785|11007.12|10912.304|12028.898|12434.5814|14217.0768|15404.4919|14203.7604|12269.1609|13163.1369|12827.7332|13280.4414|16311.7862|14737.2511|12127.0851|12531.6612|12087.9489|13067.572|12232.505|13251.7989|16351.0592|16321.9473|17988.3298|19538.6796|15980.4102|15712.9836|16997.4355|12895.4912|16849.0581|19313.819|18692.1698|20797.4737|17413.0148|17344.3072|17682.8958|||||||||||||||16199.0529|15010.7362|12759.3181|14603.8925|15491.4026|
2025-07-04 11:49:06|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|39948.3521|39535.0425|39375.4003|||||||||||||||52618.1355|52440.5803|46227.4847|54376.4985|57826.1443|
2025-07-04 11:49:08|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8533.4493|10389.0283|11920.3004|10534.1336|9884.9738|9789.7004|8411.0847|8521.8421|9198.121|8044.1142|7673.8919|8322.4532|7618.8912|7674.2698|5863.9976|4927.5918|6583.4371|6811.7285|8285.3116|6604.2746|5446.8813|8117.0886|9204.7228|9657.1056|6919.9638|6487.5051|6211.9614|5535.9709|5162.2634|119.7226|857.3033|1084.0367|5436.8109|4233.844|5512.6462|7375.2218|6271.3092|5742.5283|6778.854|6996.0548|5812.8458|6183.7974|4502.7126|5448.5901|4931.6652|3414.7926|2969.9853|4212.3283|||||||||||||||2776.916|3159.1627|4484.3811|2786.2785|3257.3096|
2025-07-04 11:49:09|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16474.4141|17905.7766|24545.3379|23834.748|23766.1549|27287.6762|26744.3762|27452.0489|27216.4167|26554.0984|25322.6591|23297.6046|22275.8499|23656.9441|22759.9216|21336.0969|21246.3481|20422.9355|20116.5026|20180.8975|21166.1484|20054.8943|24411.6369|24159.7147|22684.4439|22975.7484|22757.9783|21786.814|26030.7288|25100.0704|26860.7636|26909.0817|28796.6275|31241.7493|30047.7484|27598.8216|28878.716|25434.2345|32179.5009|30833.2352|32221.7985|31354.901|29156.5841|29097.6678|30477.3799|||||||||||||||24105.5872|25283.7559|22332.2668|21833.1942|21595.3106|
2025-07-04 11:49:11|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|9923.9988|7537.5476|9169.518|7496.3038|8242.3423|8229.9056|5713.0618|7070.9702|7878.0682|4305.507|6190.9876|5375.4585|||||||||||||||7390.7222|9294.8558|8595.4466|9202.2379|8672.3311|
2025-07-04 11:49:13|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|18466.4217|||||||||||||||21927.1473|26854.5579|23986.3211|28365.3044|38747.0335|
2025-07-04 11:49:15|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64395.6562|68011.1734|62621.5519|61154.5176|64310.6041|68845.323|76457.0612|78754.5538|80811.924|70652.1192|72064.1291|65716.6626|62388.9787|58202.6847|67828.9383|73941.4741|68105.2957|73383.8851|77215.5912|82279.6646|86712.774|79467.0465|70955.9495|61300.4974|66377.2378|55330.6421|51476.938|50467.6063|51726.6029|56189.644|55899.3721|62502.7497|52795.6201|57649.8266|58974.5259|49461.2022|45637.9473|37139.55|38762.1381|44423.5929|34096.0078|39952.6545|47015.7856|43769.7094|48881.216|49930.4188|45453.4472|47041.0439|48177.6099|43217.6424|40887.0361|11786.7535|11501.6221|11305.8989|11402.3522|11956.4846|10376.3862|11458|11410.6577|11194.3154|10946.5784|11913.1597|11556.43|11734.6645|10753.9989|12247.5799|11230.7389|11897.8106|11582.1451|11642.5549|13523.5069|4193.6965|3509.1561|3219.3827|||||||||||||||6071.3014|7495.1759|7670.4892|6598.618|6644.4346|
2025-07-04 11:49:17|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6130.561|7182.2112|6346.7851|7819.0954|9553.6253|9965.6245|10211.6189|10501.6194|11086.8826|8854.3663|8337.6935|7957.5035|9331.8009|8451.1798|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|7940.5203|7816.6035|9300.8827|5199.6525|7342.7364|7720.112|||||||||||||||8125.4817|9136.5889|8374.9018|8606.1456|10086.9469|
2025-07-04 11:49:19|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11125.8321|11393.5918|9529.7776|13944.6172|12414.9427|11395.3111|12015.9858|12412.1604|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21761.7046|||||||||||||||25383.3371|28196.6862|26837.3197|26039.2364|24570.156|
2025-07-04 11:49:21|pink_usa_0773|FUJIY|enterprise_value|0|||||||5735.2587|5075.2861|5619.2138|6819.0137|7313.9055|8199.1984|9069.0984|15068.2272|15668.1266|18852.2072|15957.6278|21626.858|28180.9493|26099.381|27134.231|23039.8513|20205.2597|23424.1809|21309.5467|23259.2305|28718.4443|28185.0095|22072.7758|27893.9508|23353.4804|22517.4412|24439.545|23542.5632|24695.8255|21479.7475|19877.9944|21607.8877|20326.4852|20337.7325|22138.0835|22588.1713|24259.9258|20219.8207|20026.836|20284.149|20702.3335|20055.6418|20249.1412|20634.0814|21729.2045|26103.5255|26375.3661|13058.3891|12415.1066|13637.3433|14174.9352|18098.9584|18314.002|16673.889|16213.7831|15088.2961|14862.8899|16149.4549|15080.0996|15401.7409|12001.875|14285.2692|16030.467|15194.2002|12956.0072|16944.3564|19137.8754|22193.2082|16790.2116|18529.6464|16686.0508|16286.5976|14991.8074|16310.7232|15291.1482|14246.6056|14312.8262|16046.2242|15014.4073|14989.8937|15704.875|18482.3867|18654.9261|16606.5692|17053.1403|17271.5763|17232.6271|17783.7311|19447.0702|24663.437|21469.3728|25715.7816|23861.7693|21638.585|19818.3068|18675.6744|14230.2099|13322.2432|12129.9067|16235.7644|14951.2218|15291.876|16332.7677|13026.5601|15585.7502|17311.3304|14717.6581|14705.4572|11244.2162|11799.9237|12735.9707|9926.4642|9155.8706|11380.1185|11053.8731|10904.6509|11952.2573|13790.0692|13211.6179|12253.5706|13754.8721|13934.976|15996.8373|16365.1411|17004.112|19017.8434|17582.4229|16831.8483|16065.0031|16337.4191|16469.4099|16368.192|17701.4779|18385.6364|16598.1736|16481.146|19907.7657|17241.9925|19337.5582|21231.2307|19349.639|22129.7984|22478.7627|19332.5554|21974.7661|||||||||||||||30553.7434|34044.9965|28288.3143|26546.4029|29462.1007|
2025-07-04 11:49:23|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6248.8077|6104.9989|5996.9266|5391.1648|5701.0069|5922.2495|6630.4243|7056.9625|6934.7688|6888.4693|8155.0789|7680.7473|8617.3289|6860.7766|7369.6251|8296.1873|8107.1859|8149.77|8442.9446|8543.9252|7911.3862|9138.8734||7694.15|||9005.3232|||9303.4998|8994.8497|8802.5246|8993.9536|9533.728|10736.6148|9942.5291||8152.145|7404.0445|7404.0445|7817.178|7431.7577|6963.7939|9120.2629|7800.1648|7120.2953|6156.8608|||||||||||||||8262.1001|9081.8562|10792.625|9301.2687|10907.9225|
2025-07-04 11:49:25|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7903|42154.7553|43889.1688|46556.2895|44112.4639|42313.9581|43652.8423|45930.8265|44641.676|41358.8725|40361.7294|38794.6072|41205.4945|35909.4034|35839.4479|45724.0273|57754.8316|55398.1796|62035.1163|59571.7598|51338.6561|55745.8867|50728.6748|43137.1871|43858.0384|44337.3465|36187.3862|37072.8618|36714.3448|36764.4561|39206.8073|40861.9121|38520.0081|40496.1195|41825.5313|43801.7604|40694.4236|39570.1117|41571.2032|37521.2275|39071.8676|38761.5187|37661.902|38031.4622|31744.2805|32600.3682|32462.2896|||||||||||||||39387.2204|42587.2503|38230.0453|37936.5818|35268.1916|
2025-07-04 11:49:27|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.8122|6024.7175|8247.469|8676.7323|10489.6372|8771.9715|9559.2992|12800.1959|12822.3136|12721.8474|9814.7874|9119.376|10902.6388|9593.1173|10368.6628|11490.2074|14916.0352|14034.0617|14423.1654|16724.9776|18278.1414|17430.8164|21056.1641|21261.2931|29301.8964|34474.5482|24922.3395|28301.1286|23379.4102|20611.5954|24856.0623|25344.9243|27910.6718|29935.8938|28066.1882|25910.6294|27369.407|32646.2722|31725.9227|27475.1852|31132.9203|26213.4199|28961.5084|37724.5229|30528.8534|36112.8576|40130.7769|||||||||||||||38166.8017|32673.0684|25930.5487|24249.0023|22899.7102|
2025-07-04 11:49:29|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6276|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9521|60432.4752|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51956.6909|||||||||||||||51927.2148|52362.3823|50011.3472|52339.7762|54159.5678|
2025-07-04 11:49:30|pink_usa_0778|TTDKY|enterprise_value|0|||||||5008.1009|5070.3728|6022.4473|4600.7472|4584.5711|5566.3267|5420.7416|5550.1506|5339.8609|6251.4142|5895.5394|6898.4592|8742.5374|9651.7273|9166.4436|8357.6373|8713.5121|9580.87|7704.4395|10098.506|5261.8446|4938.3221|4533.919|6285.02|4796.8165|4036.5387|5249.748|5547.6931|5547.6931|4350.6599|3897.7284|4886.065|4557.32|4327.1985|4935.3768|4727.2962|5039.604|4743.7335|5664.2195|6507.8228|5883.2073|6392.762|5718.8348|5274.3305|6424.938|6342.7517|6408.5007|7802.3116|7900.9508|8295.5078|8410.587|8977.4196|10567.3081|8802.5406|9002.3256|9263.0459|7614.8197|10944.5697|9945.6447|11497.4868|14398.503|16329.5882|13965.4657|15719.6845|16793.5265|13064.3312|8025.7497|5312.1731|5086.0318|5512.8815|6593.9572|5482.7878|4709.029|4192.9731|3822.1545|5169.2103|6177.2963|7317.8731|8250.7471|8050.5665|6835.9918|7547.7972|6815.559|7156.8855|7631.434|8871.6564|8369.1909|7869.3022|8628.7982|8323.2595|9185.5325|10299.3571|9800.1936|7680.0568|6164.276|6882.7446|5889.4764|3739.5465|5929.7857|6768.1518|8481.0121|9079.6887|9568.0139|8173.9562|7885.0566|9483.5113|7970.3572|7938.7725|5673.0951|6922.745|8664.9669|7235.9242|6503.5188|6432.2319|5882.0239|5634.3621|5698.9659|6591.2832|5752.4403|6180.0552|7641.6591|8143.4835|9219.6486|10225.9091|7056.3718|8403.2926|7369.3187|8082.0462|9464.056|10075.8311|8998.4504|7937.9592|9926.8342|11368.7059|12756.5371|14402.9919|16528.6844|10548.9467|11850.1564|10983.1695|13626.6795|15496.6725|10194.5804|13408.8055|14785.4414|||||||||||||||25944.268|23213.6804|22937.612|18528.5201|20625.4065|
2025-07-04 11:49:33|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2554|14254.4139|15145.8015|12528.1612|14830.8077|13411.2913|15138.5972|16574.7385|16116.3397|15886.8121|14533.33|13696.6972|18044.0123|16931.358|16616.1019|14853.7838|13883.8307|15978.6705|10940.6193|15760.7532|13055.7539|||||||||||||||8682.6943|8332.0726|8182.5371|8454.8083|10855.1079|
2025-07-04 11:49:35|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7903.1489|7480.6234|7145.3971|8402.8079|7380.4518|6779.4861|6508.672|||||||||||||||5822.8979|6113.2509|7303.8556|5866.1453|8886.1079|
2025-07-04 11:49:37|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18207.1035|19950.9915|17476.8103|17642.1182|12949.6551|5135.5106|7995.0058|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3206|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18423.1383|||||||||||||||24865.8642|22125.2314|20674.8154|22636.8242|22678.7402|
2025-07-04 11:49:39|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|18847.3297|17314.5956|18793.1111|18642.2749|18175.1844|17878.5163|18280.9379|17534.9275|19489.7787|19022.7981|16608.9664|17806.9603|15975.8574|14526.4506|16909.8031|17173.0369|18642.5455|17916.7342|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19400.9292|19737.089|20458.9418|||||||||||||||14153.7514|14080.5557|12139.3836|12016.4353|12000.0683|
2025-07-04 11:49:40|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|9017.455|9688.0446|10202.1619|10576.1822|10002.6552|10048.301|9490.91|9247.3059|9231.68|10839.813|12086.5914|14207.6762|11651.6736|13727.2432|13764.0198|12426.0544|15150.6633|14829.9364|15167.346|16293.3277|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31960.7364|26915.2225|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|27245.9602|||||||||||||||29543.0542|33082.0395|33195.6688|34387.0308|35110.774|
2025-07-04 11:49:43|pink_usa_0784|KUBTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||14028.4766|13429.8046|15067.3135|14186.276|14512.1889|14151.0345|14292.0005|14111.1201|12912.9091|10957.1468|10904.1436|10236.1977|8967.5037|6993.9797|6864.9012|6256.7738|5789.8944|6952.8639|6387.5753|7012.971|7656.1284|8625.2696|7074.6436|8209.3767|7927.4456|7801.1077|7942.0886|8319.0357|7050.2076|6313.9189|6853.5072|6785.3767|6368.251|5839.6779|6059.3641|6577.2356|7161.0781|7993.3303|9085.1324|9583.0518|8415.7915|9158.1227|10129.8045|10654.0963|11521.9189|14414.4666|16708.81|13711.9532|14758.8959|14430.6155|14339.0276|13555.738|15065.1825|11652.6639|13350.981|12961.4774|11479.9859|11505.598|10965.4245|13481.5651|16209.5969|17479.0779|17421.2732|13956.6316|17211.5816|17707.8394|18275.5837|14642.1642|16444.4491|16463.4153|18750.2882|14659.1007|19926.1639|21390.2219|22214.7923|24481.2042|23470.1582|25866.7373|21258.1473|23353.4654|18159.1733|24616.3832|26483.3446|25527.0131|23127.8975|25337.7162|23005.2877|23520.2572|24743.2769|24950.5662|24899.5127|28086.1673|28677.9092|29596.5902|27008.8943|26031.8346|26376.2108|22939.605|23593.0639|26634.039|24671.8721|26454.7222|22588.7974|25903.5897|28554.8904|||||||||||||||30058.4892|29650.592|26505.2521|28355.1289|27143.0704|
2025-07-04 11:49:45|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8909.607|9673.137|11915.5236|17385.7063|19250.5817|||||||||||||||16236.1855|14637.8425|10554.8351|8622.5276|13814.1952|
2025-07-04 11:49:47|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.4628|6565.2724|9294.2584|9265.5158|9447.0133|7402.9049|7075.1216|9039.0304|7105.2483|6323.9188|4865.6754|5532.6512|7543.3048|5431.4027|4976.0897|4721.7989|5139.8651|6312.0485|7869.0812|7533.8135|9134.8139|9919.8385|8925.1616|11116.909|10229.5051|8873.6288|5919.3103|8755.0795|8509.4063|11137.246|12453.2941|13073.1441|15143.688|20513.4996|22567.5558|26970.8265|27675.4708|24098.9045|19295.7846|14843.5073|20783.4808|18187.2864|27645.6862|31399.284|25827.6519|35447.2376|37997.8624|||||||||||||||93776.9231|78205.7064|67409.1949|59398.9621|84759.9566|
2025-07-04 11:49:48|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4702.7626|4578.8928|5430.8041|6782.571|6199.6251|7235.0969|7703.2851|8277.9006|10014.817|8659.2253|9444.1753|8844.3401|9303.8533|11672.0091|9765.0262|9229.6172|10749.3118|11192.4425|12135.5077|11437.6316|10815.3885|10302.2801|11470.0281|11614.5124|10477.5023|11457.6092|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10581.1226|11370.956|14052.3898|13014.2888|11297.4664|12328.7865|11008.726|11325.4405|9464.8275|9589.474|10100.2636|6921.9595|8231.6179|8278.8616|||||||||||||||11399.302|12153.2692|12960.6955|11577.9066|10958.463|
2025-07-04 11:49:50|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|11728.0162|13044.8022|14634.2806|14063.9616|13301.934|13434.91|14099.2067|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14267.71||13937.534|14579.6624|14444.944|17789.2422|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|16727.8928|16439.3359|17635.0723|14983.6948|16164.6668|15470.0413|15439.6521|17283.3065|14524.6373|14631.1304|14729.4124|||||||||||||||16362.8695|17386.6266|18479.8015|17129.6614|20956.4342|
2025-07-04 11:49:52|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11022.076||11381.476|||10681.5211||11664.7029|11064.3675|11519.4954|11653.964|11522.4937|10842.3292||10056.7161|9500.3744||8671.2021|9110.0257|8664.9755|8644.7829|8939.0601|8042.356||7989.82|7993.6941|7943.7358|7831.7101|7736.571||||||9768.7886|11134.8851||||10315.5598|10205.1236|10078.6645|9704.4815|9844.9568|9081.146|8790.1718|8826.1412|||||||||||||||10333.8321|10487.0941|9643.7998|10352.0025|10699.8172|
2025-07-04 11:49:54|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|6909.8731|7518.3647|8308.4033|8966.8283|6875.2917|7047.8098|7056.834|7038.1436|8018.3866|8324.2158|7293.3743|11316.3579|11115.9682|10442.1906|11586.4406|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|774.7738|||||||||||||||3609.1296|3348.357|3488.0201|3438.3259|3530.6932|
2025-07-04 11:49:56|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.627|11364.3995|8243.166|9779.5984|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7196|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|12134.9327|12572.6273|15375.5769|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39527.5713|||||||||||||||40006.6132|44504.7048|39419.7212|35444.5948|37442.9556|
2025-07-04 11:49:58|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2785.1043|5090.2206|5334.9324|4743.7914|6018.26|3507.5826|3765.014|4011.3754|3629.2022|2998.4977|2440.1288|1896.227|2410.2314|1191.6547|823.9784|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3392.5459|4098.9156|3945.9823|5231.0298|4482.3718|2159.2678|2989.9145|2135.8501|1587.6398|2735.7863|3232.9559|4161.0786|5467.9411|6324.5932|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5524.2203|3162.2106|3948.3248|4177.4796|||||||||||||||5856.2092|5345.9866|4369.5792|4698.1836|5929.4569|
2025-07-04 11:49:59|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.5851|11407.1934|14151.8158|13704.8479|11523.8776|15748.2121|17849.6311|17219.6623|17469.5087|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|27334.809|26142.8287|25327.0742|30094.3975|29507.6243|35159.1058|33702.6671|39112.5753|47743.5005|59812.0854|87768.637|71082.5706|||||||||||||||66674.0281|74212.3729|67235.9048|68526.0857|79485.2876|
2025-07-04 11:50:01|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14955.6288|15871.1808||16264.928||18221.0275|16225.1066|18456.3148||19367.2531|17482.2931|||15813.9608|16145.0863|16865.4103|19527.4809||11465.9059|12705.7159|12868.3646|12206.1336|12696.9981|13227.7041|15389.5083|15649.951|16149.2408|16497.5557|16480.7257|16752.8387|16240.4936|18039.6859|18252.4725|7906.0493|19440.5214|20352.1461|18065.275|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21315.4171|22750.0612|15690.2715|19919.7518|22304.0001|||||||||||||||39960.509|44899.5977|46543.3251|45883.734|59357.7872|
2025-07-04 11:50:03|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.4959|3292.3487|3512.3898|3195.646|3454.6358|3738.4801|4222.4956|4092.837|3867.012|4153.1885|3684.3435|3465.6961|4778.4012|4954.5084|5340.574|4996.7015|6513.1025|6718.2693|7001.6394|7090.0974|7687.7542|9214.6221|10462.0206|11211.0851|13419.8527|11224.2651|11954.9825|13298.3055|12617.7087|12070.7551|14220.2523|12849.1602|12688.7783|12929.1941|10644.4809|11105.9556|10208.0814|11403.1145|12713.0079|10399.392|12642.2158|11934.8507|11960.9632|12485.6774|8952.6578|15694.3255|15898.2677|||||||||||||||11987.2617|14014.9447|8580.1916|9514.7076|10062.9395|
2025-07-04 11:50:05|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|11270.1736|15277.171|15759.2162|||||||||||||||12389.2239|13371.8013|8513.3948|9284.2927|9646.2494|
2025-07-04 11:50:07|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|27250.672||||||||||||||||||||
2025-07-04 11:50:08|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16440.3129|16869.4913|19162.4649|18640.8679|18229.6766|17180.9288|18608.4601|16062.0591|17733.4915|16068.2844|16129.5002|16241.8123|14922.0836|15753.6058|16547.6079|16666.6661|17480.5173|19031.8673|18740.3267|20077.2706|18972.3189|19723.8561|20867.0821|20914.9205|20705.6506|22508.517|22610.6448|23029.1516|22564.7389|23365.3171|22294.5808|21594.6394|23456.6805|24163.3946|25902.4645|25453.7124|22269.3349|21919.0764|20970.7011|||||||||||||||18330.2612|18883.3279|17205.5263|18810.5064|20418.7816|
2025-07-04 11:50:10|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|36144.6026|36753.1298|34741.521|36796.0988|36053.0898|34570.3413|38148.4963|38062.2112|36668.7062|35442.1285|||||||||||||||19370.6801|22041.5505|17860.898|19206.6711|19856.9496|
2025-07-04 11:50:12|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754||13694.4654|13560.9862|14383.8498|13758.287|13445.6384|13183.6307|14580.0814|||14326.3631|13770.7123|13718.6992|14162.2382|13437.2008|13129.3326|17572.6007|17154.8731|15815.1374|15670.911|16259.1527|20152.4123|19035.8817|21061.0694|22924.3529||25382.5322|24626.2327|25688.544|25577.552|26006.2806|21830.6726|||28275.2676|34376.1187|35698.2116|36120.1601|37669.4772|34597.1818|36625.7674|35932.0633|33857.8473|37986.9951|31593.881|39162.6075|35153.816|||||||||||||||17666.303|21442.3618|18053.893|18403.1143|20200.6701|
2025-07-04 11:50:14|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3319.664|4036.2507|4505.8783||5329.6993|5583.0997||6109.5496||6446.4199|7281.9043||7043.454|7650.5376|8416.0543|9915.5679||||8597.6444|8533.0714|6034.5384|6220.4586|5670.2914|3452.9076|4473.3788|6254.7178|||||||||||||||2852.2728|2480.6402|2186.3403|2054.6809|1979.4856|
2025-07-04 11:50:16|pink_usa_0802|MTSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43299.0318|43299.0318|48812.0569|48911.3898|47324.5693|52348.8114|49165.0241|53065.9462|53242.2843|46136.1412|50716.8477|51198.6097|||||||||||||||57726.9836|60499.4068|52795.9859|53996.5163|55908.5282|
2025-07-04 11:50:18|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857||52001.3371||52642.3237|53646.8785|58074.8082|59850.9788||56600.1825|54063.9331|52425.9004|54488.4761|55958.2213|57478.2157|61879.4948|53867.2539|53226.888|53130.5464|49520.9629|47124.3062|49866.4194|45755.7441|46023.8061|43493.5774|44262.4979|43458.3458|44261.9731|42054.2699|45269.9325||42190.7458|43191.3367|46499.5758|43913.9484|43934.4882|46304.1666||45698.1412|45952.749|47795.7591|43530.036|46948.3311|45443.0761|46252.7411|46693.6943|46681.5475|||||||||||||||39163.2228|40683.7383|32967.5858|34059.3814|32945.3397|
2025-07-04 11:50:20|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.417|8353.5405|7481.9835|7502.2341|8617.3527|9061.0467|9551.0872|10464.0519|11076.4595|11425.4181|10374.2868|11562.9269|11024.1094|10948.367|10579.4831|9975.7449|11640.3464|13423.9384|14580.7528|16040.2098|14328.3074|10573.3238|12358.619|13069.7369|12811.1436|15234.033|12808.052|13748.946|14873.6692|12923.3172|14809.4592|15929.2027|17055.764|18338.1538|19041.6612|19581.4835|17190.394|18272.0277|19373.9394|20898.4088|22783.6216|25394.8515|||||||||||||||18217.9602|19507.3325|12664.1802|12389.0207|11073.1996|
2025-07-04 11:50:21|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9791|4459.2484|5365.6077||5380.8495|7193.9875|7005.2005|2287.1874|2749.2947|3117.8805|3181.8934|3888.9192|4103.3058|4030.852|4313.4816|4033.1175|4343.5121|3883.9465|3738.0558|3892.8082|3206.5584|3862.6525|4290.55|13951.1829|15950.0907|13727.5105|10813.6431|12274.5077|13171.0068|12677.1109|14751.5143|12837.8376|12679.5043|14855.9431|12396.1548|14654.2395|16090.0307|16778.2708|15999.5927|18098.7335|18719.2774|17848.5818|18061.5254|19540.8829|20545.9845|23822.2552|24851.3598|||||||||||||||18921.6357|18324.0255|11679.0791|11905.3274|11100.1474|
2025-07-04 11:50:23|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8194.0461|7193.7811|8205.875|7578.7859|7865.1402|8914.4074|8335.1222||9414.842|9591.0185|10179.7944||9295.1007||9282.3731|8762.6163|9045.1734|8337.6976|8914.4236|7722.856|7899.0769|8376.4884|||||||||||||||9630.4109|9276.493|7791.5296|8594.3355|8457.5765|
2025-07-04 11:50:25|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|29131.2995|||||||||||||||32844.8558|32664.2418|32373.266|33076.4605|36604.9297|
2025-07-04 11:50:27|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4247.4523|5418.7736|4894.7905|4005.6579|5635.2345|4407.6934|5550.5764|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5568|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|185.0409|689.8799|638.7115|||||||||||||||62.251|-126.4828|-41.5706|-113.6716|-63.2576|
2025-07-04 11:50:29|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7776|5170.1794|6418.7796|7000.3836|6329.4318|5045.7385|4070.1347|4825.8058|5395.1946|6103.4856|6364.1856|7959.6535|8518.7576|10106.5895|5481.4518|6466.6506|6248.3715|7429.7024|7953.0374|9516.8776|11848.678|7786.1245|10396.7676|7471.4969|7778.7337|8202.1497|10216.4655|10749.7019|10436.5066|11161.191|12044.2172|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3649|5066.6281|6431.8182|4237.58|5456.5307|6906.0861|||||||||||||||9887.3579|10206.7949|9454.1491|10386.322|10717.7142|
2025-07-04 11:50:31|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27298.5996|24768.3636|26541.1134|24527.4096|25925.1789|28422.4058|24523.3958|25328.8917|25844.4941|31387.8275|28943.2217|26356.4465|29218.7381|29453.5927|24893.252|25086.1477|29669.1726|30132.6697|26333.3668|29724.6835|29456.2681|26406.6146|28855.9974|30371.7619|28059.2763|26156.2051|28270.3849|24290.9087|24123.1167|23014.4016|22818.2465|25958.2253|28022.0881|26637.8225|24367.8451|24121.3495|23166.8|24101.7747|24144.1658|23711.2772|23178.1384|26234.5782|24610.0625|25824.429|28193.792|18622.5867|22370.8327|21702.5081|||||||||||||||45749.9849|57905.0476|54372.2458|60921.1848|90670.1215|
2025-07-04 11:50:33|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|15750.4775|15064.6258|15084.663|14422.5092|15012.8349|15503.2808|17817.6693|17087.5554|17147.8363|17636.2523|18014.3975|16231.5002|15707.5569|16209.5176|16799.9708|15454.2756|15756.8444|16450.2088|16095.1722|16837.245|17438.8712|19735.7477|19034.5915|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20225.2325|20466.1856|18625.5001|14441.0059|15124.5479|15182.1461|||||||||||||||13543.2501|14425.7639|14672.8799|15005.8228|14831.0366|
2025-07-04 11:50:35|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|63153.211|70860.5099|69479.8493|65499.4337|58899.6156|64054.9953|66295.9166|65418.1352|68090.9503|66663.0509|68999.9352|71748.2837|75426.5171|93259.391|79643.2521|93341.893|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25682.936|||||||||||||||24450.7616|24682.7746|21769.3176|21391.8288|21552.9567|
2025-07-04 11:50:36|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|5251.2534||6532.3658|6079.1116|5405.7839||6228.6435|7237.7872|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10694.3478|10451.9097|9709.7222|10794.5927|11430.6664|10808.4975|13171.063|11477.2445|||||||||||||||7429.5418|9061.4569|5907.883|6279.0911|6386.1094|
2025-07-04 11:50:38|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4874.3519|4910.1978||5782.2216|6526.4556|7882.5148|8365.5493|7528.472|7171.1043|7353.7718|7370.4588|7282.4808|8388.0397|6611.3021|7714.6806|7750.9319|7044.5468|6948.9028|8125.9089|7169.4681|7447.4012|6743.6558|7867.3481|7708.8808|9856.6141|10790.4103|10999.3766|9082.3372|8852.0065|7832.5932|5662.8852|5896.1083|5004.2128|6699.4963|8437.0005|||||||||||||||3142.9468|3392.2081|3329.7186|3986.897|3871.1827|
2025-07-04 11:50:40|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8038|15157.3706|10909.344|13695.5116|16773.9658|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.841|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9774|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|9991.8662|9155.8227|6517.0725|6407.1747|6418.1128|6276.6887|5603.4248|6660.1012|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10800.9632|11168.191|11925.9055|||||||||||||||5982.9228|6565.7736|5957.9966|5524.0408|4660.4721|
2025-07-04 11:50:42|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26479.4482|26966.9762|26452.5517|26055.0132|26412.7675|25789.8001|26817.0616|26197.868|||||||||||||||21014.6636|22632.8248|19700.3874|19955.9412|19253.116|
2025-07-04 11:50:44|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12589.7559|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26460.6591|21428.5672|15194.4029|15241.4489|13771.098|21059.5698|19335.1888|21692.8299|24898.2082||||||||||||||||||||
2025-07-04 11:50:46|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1815.2162|1908.2567|2386.0554|2408.2695|2090.0239|1682.6091|1853.8373|1761.1226|1235.71|1192.6041|1544.4413|1838.8674|2098.1768|2270.8262|1850.3863||2499.2925|2242.7635|2562.9952|3051.4271|2634.8919|2424.0905|1961.9084|1934.2628||3620.1499|||3128.8878|3275.023|3375.4466|3264.8874|3158.4609|3390.2312|3397.0243|4150.8214|4162.067|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4435.4475|4369.0363|3373.5831|3476.886|3621.7611|||||||||||||||2475.7664|3009.6719|2631.5846|2536.213|2499.6601|
2025-07-04 11:50:47|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22473.0902|31310.4696|32531.6024|37422.8826|45778.4496|40447.757|37166.4281|40869.3854|41489.5657|39537.4359|44230.5336|39958.183|33645.6576|35513.9656|31808.1855|33945.2935|32823.4754|36684.9428|38882.798|40930.9712|37696.2124|34639.1726|9432.4778|9776.152|9573.9418|11049.5503|9779.6021|10836.5364|12238.9216|15357.6304|15462.8919|14784.8624|14315.9363|14846.8319|15478.4632|16372.4912|18293.8414|20891.1679|22479.2553|19963.3317|19602.5635|23209.2176|22323.4342|24958.3648|27786.2417|24276.6771|30351.1251|30546.1275|||||||||||||||26495.1486|27640.9064|28613.3832|27382.6679|26748.4388|
2025-07-04 11:50:49|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|9359.204|9644.9769|9860.3288|10775.7543|11144.6505|10544.1352|10084.3927|9521.3989|10012.0406|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9998|17178.0818|||||||||||||||14030.5657|16067.4018|15035.3765|14996.9817|15173.5306|
2025-07-04 11:50:51|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|9098.62|8616.6681|8700.3652|9136.5844|6227.6757|6685.6575|6296.8485|6057.447|5891.1501|4110.7892|13415.9565|13167.969|||||||||||||||9096.5335|9159.7742|9711.8515|9150.736|8974.5292|
2025-07-04 11:50:53|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4960.8647|4920.2765|5254.7587|5892.5445|5558.0095|4014.1153|4167.0501|4385.2286|4178.3409|4418.292|5275.4368|5227.9411|6042.0878|7181.1948|9129.0776|8184.3709|8356.1562|9082.4515|9231.6196|9363.5969|8849.5823|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|14057.7498|||||||||||||||8227.8673|10109.5969|7691.6469|6574.817|6338.5436|
2025-07-04 11:50:55|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4443.1729|4958.8519|5747.0618|6504.4246|6634.2499|5794.0799|5695.6934|6940.7092|6641.8113|7279.5133|5973.2806|5897.2988|6610.6729|5544.5223|5336.766|6133.7195|6421.2169|6804.5141|7403.8537|8535.4709|7102.4497|5583.0008|9496.9159|8324.9019|9521.5085|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2486.5393|||||||||||||||1309.1214|1458.3065|1092.9812|1102.7968|1045.3627|
2025-07-04 11:50:57|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2762|4737.1592|4976.2441|3811.3345|4607.7424|4137.3684|5432.3248|6344.2358|6768.0044|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.6682|8432.9414|12970.6253|11389.593|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3964|9697.6648|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|30458.0666|25254.167|26765.0333|30561.6999|26879.7604|27084.1456|24047.8426|24949.1658|26477.8715|24383.7189|22295.5235|17557.029|17833.8105|20419.6965|22293.4217|27286.7644|34862.1832|35162.822|38297.8617|38297.8617|39508.2471|44707.9136|39678.6385|42200.1642|42337.1131|44926.6989|53258.992|51835.7402|56048.085|62751.6044|73258.072|82180.3467|88964.9335|89699.4381|87401.6097|67480.9942|72704.3797|76618.8934|84598.7366|83687.3993|57891.1834|43308.1624|56152.055|||||||||||||||27972.2815|27488.5843|23856.9997|21984.1879|25171.4638|
2025-07-04 11:50:59|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9600.3998|9608.7422|11539.8547|10581.6455|11675.1547|13243.67|12930.8927|11977.9228|11754.203|14958.057|16604.3165|21373.4774|24279.2962|20701.246|17912.0966|19073.0878|22840.0873|19256.4357|18835.9935|16755.5697|17774.807|21361.2411|23567.9697|30712.6933|30696.2342|32728.9486|26441.5995|30915.8398|34170.8941|37807.1112|45138.4391|41780.2114|38627.6249|42530.9064|46371.8854|||||||||||||||45094.4335|41473.5654|34275.6983|31380.6124|36352.0027|
2025-07-04 11:51:01|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5087.8799|4153.9373|4469.7868|3645.9018|4449.5273|3760.7055|3165.0772|2997.5485|3767.4081|3872.5726|3429.733|2382.8169|2872.3071|2986.2658|2367.2647|2817.0042|2441.7995|2574.1946|2648.3357|2508.9029|2263.6786|2580.5633|2456.2382|3044.116|3751.2147|3400.6729|2814.0219|3467.1584|3267.3197|2605.4421|3603.2269|3616.7765|3603.3029|4537.9519|4077.9329|3647.9212|3521.2041|3751.4225|4691.3125|6105.3906|5484.7032|6551.9246|6549.6297|6499.3977|7492.1992|6119.601|4973.2188|4883.2614|5164.9332|5774.3061|3553.2723|6302.3169|6835.7773|||||||||||||||5063.6814|6519.2321|5844.2686|7482.615|7722.2316|
2025-07-04 11:51:03|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11067.3289|10819.4491|13538.9425|14958.8903|13972.9161|13234.4652|15909.9932|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14477.2536|12674.873|13768.1105|12863.7432|||||||||||||||11283.353|11863.6546|9978.7542|10252.3546|9856.8349|
2025-07-04 11:51:05|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|4020.607|4513.3192|4423.0044|5081.9915|4203.8924|4061.7009|3604.1919|3658.8333|3874.777|2843.4489|2871.8997|3146.5307|||||||||||||||3257.2699|3696.657|3700.5356|4376.9134|5746.0333|
2025-07-04 11:51:07|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4377.1568|3480.1631|3934.5405|4021.1025|5002.613|6252.6059|6979.4994|7076.1084|7204.7812|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5586.2151|4217.6952|4069.4367|4383.94|||||||||||||||5052.4915|5153.9976|5557.1892|4814.6001|3898.4166|
2025-07-04 11:51:09|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9676.3671|9852.3246|11912.9367|11273.0913|12019.289|12543.5179|13095.9334|14549.1319|15140.992|14602.104|14546.573|14786.5132|13033.1027|13011.9388|13173.4973|13281.6119|11930.9813||12035.6495|12555.4691|12912.9248||12020.0143|11219.9275|11389.478|10791.6149|11000.2487|9874.0627|10604.1743|11362.002|11515.557|13171.9265|14004.6658|13453.1487|14073.8244|15456.2581|15429.2494|17002.756|19137.3728|14936.99|17085.1254|16905.1185|19145.8162|18859.339|17428.3548|17753.7457|18449.3376|||||||||||||||16315.2051|16848.5981|16563.7043|15900.3842|14498.1748|
2025-07-04 11:51:10|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|6987.412|7989.5848|8066.9508|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13785.7822|||||||||||||||11018.4301|12214.804|10425.4448|9509.9587|9364.3132|
2025-07-04 11:51:12|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|816.7793|864.5662|891.5662|1003.279|919.6874|920.5757|1003.8235|1002.1893|804.3932|712.7689|1052.0384|1011.5384|981.2704|535.102|767.302|6385.8279|5361.5733|-7074.6884|-3364.1886|5985.4649|6336.8392|-3597.0867|-5767.1306|-4443.8837|8151.3435|8088.4163|6848.0292|7949.2936|6789.3717|7143.5259|6928.9733|7066.345|8835.7125|8359.4353|9700.4879||9456.5523|8800.3045|8335.1399|8348.1482|7472.8069|7970.7478|9039.4353|7506.6538|8729.5576|13004.031|||||||||||||||11548.9959|11875.1|11836.6902|9481.9623|10555.8194|
2025-07-04 11:51:14|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.3226|1801.0714|979.4066|1305.1945|1161.309|820.921|1094.735|973.6192|1208.7442|1374.5411|579.193|1151.1212|1357.2331|||||||||||||||2060.7833|2048.0142|1830.6645|1992.4896|2064.7369|
2025-07-04 11:51:15|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1512.7709|||-520.2796||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|2980.6774||3826.057|3435.7942|4288.5929||||4543.5578||6014.0136|5670.675|5935.2188|5581.2205|5630.5228|5338.0878|4243.8788|4799.6696|||||||||||||||2835.8324|3128.2624|3145.199|2117.2357|2401.041|
2025-07-04 11:51:17|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8499|8968.4758|11395.6495|11694.5649|10142.4619|10118.0915|13584.5741|||||||||||||||11696.8292|13242.403|12939.1102|19097.8373|20596.5726|
2025-07-04 11:51:18|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|8976.3547|8065.196|10075.4087|9565.3842|9194.3745|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|10999.5636|10681.7566|11937.8578|15699.7322|14095.4838|13691.5367|12811.8645|9475.29|10578.3959|11660.4828|12028.88|11897.9152|9633.4046|10648.9085|11563.1551|||||||||||||||12020.6176|12625.6672|10064.1915|9944.3048|10701.7828|
2025-07-04 11:51:20|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7619.7462|6026.9748||7878.8215|7897.0594|7291.12|7442.2767|7764.4272|7904.0016|7722.875|8821.7142|8969.6431|8671.8439|9191.4713|9475.1189|11405.9626|9870.9189|9902.4222|9207.4806|8766.0592|9249.7642|9422.5176|10001.0409|9942.2946|11113.1479|13899.6221|13801.9738|13561.0365|15235.8523|14612.1064|14357.5087|14512.5212|13185.2859|13363.8337|14246.2406|13006.5798|12806.3454|12675.8445|12621.9351|11938.3793|11830.0235|10857.6331|11615.0093|12706.6208|11395.1246|12925.1111|11727.8289|13534.1126|||||||||||||||23269.8848|21840.4442|22553.3224|21731.2812|28783.9137|
2025-07-04 11:51:22|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5648.0441|6934.9913|8114.5269|6970.6624|7758.9576|7595.0528|7469.061|6944.289|8293.7628|6163.601|6584.1544|5781.5711|5243.8264|6234.7108|6829.0009|6641.1952|5926.1427|6559.3926|7833.2007|7230.2895|6278.0461|6099.5797|5489.0853|5957.9571|5487.973|5706.0892|6195.7304|4103.5363|4714.4035|5136.7125|||||||||||||||3099.0502|3307.7205|2913.8878|3284.9358|3568.0282|
2025-07-04 11:51:24|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19333.7928|19098.3208|18738.1881||18513.8405|18786.3062|18792.1466|18679.228|18591.5567|16781.1879|18170.8749|18218.055|17728.9484|17747.3936|18677.0299|18275.9706||18748.8328|19091.4177|19096.1875|18396.1517|18192.375|18322.343|17627.7769|17016.3943|||||||||||||||13022.0623|14272.7824|13129.4084|13412.1973|13452.4286|
2025-07-04 11:51:26|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1994.1157|2127.6125|2541.1098|||3108.3784|2306.4529||2759.8991|2805.5794|2688.9007|2348.8751|2007.9368|2265.6177|2248.9698|2168.7244|2473.7367|2352.9311|2662.7992|3026.0097|3182.5318|3026.4838|3153.3056|2798.2885|2082.0407|2286.2676|1922.1875|2036.5058|2478.2703|2453.3043|2605.2055|2993.3101|3284.2886|3359.6007|2694.3638|2989.1785|3627.8441|3313.4552|2848.4012|2935.1195|1875.7632|2465.4205|2374.9025|2204.3273|2644.5303|1588.0052|1987.9735|2044.2035|||||||||||||||6537.5739|7563.7525|7484.8294|7056.912|8943.7728|
2025-07-04 11:51:28|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|7011.501|6904.1268|7766.4942|9067.5042|8964.7411|9567.0893|6975.0583|8699.7943|8753.8494|9720.5726|9535.0149|8329.2757|9495.2|8533.3811|11088.32|10929.859|11980.9265|9858.4459|9843.9092|10628.2821|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13031.6005|13028.0044|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|10641.3054|8337.4559|8582.7558|10408.9541|||||||||||||||6399.9976|6894.5132|6337.1661|6423.4209|6352.5787|
2025-07-04 11:51:30|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11241.1705|12218.5895|9587.0742|7588.3757|8589.8624|8665.0486|7612.4425|7061.0774|7516.1696|7511.2471|5990.1825|6443.0561|9131.8445|8905.4076|10038.5768|10510.1563|12455.3597|12424.744|10558.4013|11173.6911|11196.1185|12087.3252|12833.4322|13435.7908|13956.3066|14970.3502|14035.0672|16250.2111|15019.5756|14970.3502|12952.108|15078.6461|17495.2362|19379.1543|17661.1884|17756.631|15350.6889|22010.5547|22995.0631|24720.9507|24600.6926|22934.1556|24293.2111|24973.0004|24314.5828|24115.2963|23168.8781|25505.0299|26706.4801|25912.5351|27145.127|25820.7638|27715.0213|25998.6068|24023.9629|23786.1141|20499.7314|23065.9142|21908.8851|20794.8407|20871.9804|20445.719|19469.3588|19170.5394|20752.9485|24394.0905|23723.0866|23813.3983|24036.5869|26702.171|26770.7311|29427.5445|30173.9462|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|25417.2796|23203.5161|25176.5604|22829.4329|||||||||||||||16769.0637|17822.0861|15974.9509|19186.9655|19259.865|
2025-07-04 11:51:32|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.1207||15185.7112|14771.1278|15931.6241|14681.8467|15608.6638|16544.3123|17534.649|16477.7214|17420.0454|16330.4734|||||||||||||||13447.5126|14638.3235|14205.744|15154.5175|15154.5175|
2025-07-04 11:51:34|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|16037.3974|16614.293|15557.159|16733.2195|16118.3125|||||||||||||||13946.4512|15034.3763|14027.1804|15429.8185|15444.1199|
2025-07-04 11:51:36|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5559|5346.5803|7538.6632|5133.2367|3645.4926|3938.9627|3615.6644|3607.8446|5918.2291|6767.0625|7368.5057|5413.6509|5142.3601|6954.2428|6153.4862|6015.7693|6115.1793|8339.6177|9758.1194|7413.7539|8688.5425|9216.365|7134.9198|6543.8437|4799.7894|3926.7153|3167.8902|2561.8491|2414.12|1268.1818|1331.7591|1773.0422|3719.8141|3312.321|3400.3935|2760.6684|2482.1302|2845.3501|1893.3804|2059.7158|800.6956|1407.4253|2303.6125|2015.1953|2159.5211|2097.8914|1990.8435|2340.6129|1582.6406|1760.0478|1572.8867|2059.692|1818.0667|1706.8306|1733.0637|1458.1129|700.9154|934.78|1138.9963|1325.4943|1737.1499|2195.3336|2450.5483|2581.795|2532.9121|2427.5329|2976.602|2553.2018|2611.3502|2059.7657|2436.1278|3561.2361|6934.0434|9542.9036|4677.7934|9617.0722|8129.1107|||||||||||||||32171.1014|34349.8711|41075.4719|31125.3622|52870.8402|
2025-07-04 11:51:38|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|1833.9656|2252.8763|1638.7303|1682.9774|1977.0389|2130.8681|1287.955|1552.4739|2055.6478|2073.889|2752.3653|2434.656|2364.9713|2485.9091|2352.4071|1570.5415|1307.5675|1749.0443|1266.1286|1339.9407|1424.9957|1043.9952|1515.22|1362.4657||||||||||||||||||||
2025-07-04 11:51:39|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6734.551|6493.429|6935.322|6683.8916|6775.1981|6995.198|7677.5633|7955.3903|7401.9665|7132.8804|6658.4972|6887.5782|5976.8086|5476.4938|5394.9714|4683.5344|4699.7511|5070.3422|4972.8575|5128.7799|5266.992|5204.0951|5213.4459|5527.3848|5870.8332|5159.6552|5461.8535|5426.7918|5634.3655|5869.357|5933.8076|6144.1946|6394.5468|6546.1137|6831.949|6127.6501|5958.3996|6061.9034|5512.6147|5426.0087|5517.2696|6051.6062|6071.0372|5441.186|5316.4501|5252.0552|||||||||||||||4295.427|4800.8535|3382.1459|3394.612|3181.6598|
2025-07-04 11:51:41|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2358.0507|||||||||||||||3033.229|3756.7371|3754.7152|3731.2168|4707.1242|
2025-07-04 11:51:43|pink_usa_0849|MKTAY|enterprise_value|0||||||||||||3724.8571|4410.5613|5433.6414|5555.2949|6904.6029|5654.5684|7081.2948|8143.028|9895.9667|11306.2322|10421.4545|9415.0074|9614.08|8947.205|10075.306|10960.0837|14941.623|13813.5208|14257.462|11000.1685|8707.999|10236.112|2318.2013|2076.9203|2438.8418|2277.9878|2468.0806|2267.0131|2327.3333|2570.7395|2671.2733|2932.661|2952.7678|3334.796|3577.4719|3577.4719|3155.2302|2511.8142|2669.2525|2951.0112|2910.76|2790.0062|3173.0086|2931.5011|2750.7991|2811.176|3016.4658|2674.3302|1627.7977|2145.4301|2185.6813|2276.2582|2191.2907|2291.9201|1524.6339|1684.6409|1040.8102|1020.8094|1104.8775|887.6178|724.0068|655.3163|750.0474|704.1453|509.6253|677.933|751.1975|529.8933|698.201|757.7207|944.9692|1042.1406|1180.3154|1366.1143|1585.477|1538.9457|1872.826|2065.3162|2216.0485|2125.3913|2900.1213|3829.3132|3563.4683|3389.5722|3610.1137|4498.0163|5726.2035|5286.6265|5853.7883|3826.9747|4508.7938|2285.9575|2237.1278|2500.4066|2828.1337|3540.2741|4074.79|3487.9545|2843.2359|3289.4509|4251.9069|5095.9429|5132.3017|3834.2151|3237.7804|4630.206|3939.9839|4401.7074|5224.6004|4845.2633|6364.2605|6919.7891|5707.776|5545.7587|7134.086|6396.1295|5145.9996|5759.3333|6378.2843|5692.3341|6355.8713|7102.4296|7483.1548|8423.1171|7446.9067|8178.0873|8434.6005|9251.354|9745.357|11655.942|10551.1544|11915.6073|7874.125|7950.6433|6763.9503|7056.7348|7903.3498|6799.5418|8590.863|11995.7726|||||||||||||||7499.4034|7487.0284|6526.1881|7086.3343|6444.0767|
2025-07-04 11:51:45|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6667.5958|6696.8373|6202.3898|6007.7745|6500.6036|5625.7746|5486.0303|5660.9961|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4279.936|3882.3352|4199.4024|4159.717|4690.0352|5165.1811|4909.0493|5181.9694|6039.533|5718.2047|5232.8822|5784.7689|5472.2082|5444.239|4746.6063|4101.2496|5148.4709|6034.75|5255.2943|4910.8362|5065.3744|5509.5357|5688.7035|6019.9936|6316.2527|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|||||||||||||||3467.0188|3552.6455|4165.203|2984.5838|3175.092|
2025-07-04 11:51:47|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7636.0962|8734.991|6401.9656|6675.905|6759.3843|8170.6173|9762.3723|6911.1795|8084.7477|8902.1274||||||||||||||||||||
2025-07-04 11:51:49|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5681||9131.2738|8759.3593|8935.4425|9438.3545|9411.2613|11682.5081||8935.9692|8431.3467|8485.2923|8125.7965|||11641.8486|11615.5038|12998.0265|11973.8225|12038.6167|11980.3851|11205.2343|11799.2544|10616.4279|9525.3379|9008.1219|8489.8324|7726.5655|10970.3264|8384.5467|||||||||||||||5481.3136|6438.217|4697.3229|5617.7083|4449.4214|
2025-07-04 11:51:51|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3506|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6142|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3148.302|2303.589|2807.3508|2677.244|||||||||||||||1980.3316|1805.9221|2457.7747|2837.0947|3090.9617|
2025-07-04 11:51:52|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5173.3816|4964.4958|4364.8471||4336.9816||4607.064|4897.6987|||5101.4915|5511.4534|4762.9634|4713.9046|5009.1364|4792.1286|4422.861|4487.5565|4296.5256|4469.7612|5428.8934|5550.1584|6077.9744|5391.9384|5577.6634|7996.6091|6156.0772|6722.1362|7239.2541|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|||||||||||||||8606.4603|8998.8364|8198.7264|6590.226|7061.6621|
2025-07-04 11:51:54|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34046.3722|30829.0992|28431.1871|29290.9001|30535.1409|29252.711||30206.8998|32779.9994||30275.0228|31269.2598||31386.3359||33153.3457|33983.1294|32852.3217|33950.1157|33166.6281|34351.1314|34264.8338|34296.3364|34020.0847|35399.98|35574.9862|||||||||||||||24344.241|27348.0546|24664.2096|24517.0179|24181.5104|
2025-07-04 11:51:56|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1881.0767|4270.9239|3777.0699|4285.9588|3986.0545|4461.947|3953.9475|3670.3046|4075.666|2904.9337|3545.0586|3536.7162|3549.7738|3944.1353|3927.4505|9718.0814|12385.4765|12908.7642|12428.2196|11561.3162|11611.3404|10778.7986|9421.3228|8987.8711|9467.4053|7584.2336|8684.5341|11475.3526|16287.0963|16207.0575|19718.2688|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17769.4386|||||||||||||||32561.484|27659.4947|24459.8228|32019.2753|29970.8447|
2025-07-04 11:51:58|pink_usa_0857|TOSCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5005.1863||||||4062.6084||3911.2413||||3884.5315|3628.884|3543.1463|3106.8694|2646.137|2549.8623|||3541.811|3501.1811|4866.301|7764.9382|8147.2814||5723.9807|5440.9972|4720.3643|4314.3411|4476.067|4421.9975|4635.6826|4964.6694|5193.4178|5896.9763|||||||||||||||4551.8566|4701.0001|4994.62|4832.7295|4832.7295|
2025-07-04 11:51:59|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|17285.2043|17763.3304|17835.2092|17765.7946|18738.1035|18205.1229|18751.8721|18697.5521|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15671.8473|16677.9042|16344.029|15534.4971|16886.1812|16679.3713|16100.2644|16462.6227|17989.2513|16573.729|17697.276|17046.1645|15971.0982|16348.7444|17316.2005|||||||||||||||15338.9592|17376.4541|16211.157|19025.7033|19764.6228|
2025-07-04 11:52:01|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|2208.886|2285.3335|2268.2918|2204.3046|2035.8491|1698.3503|1508.0626|1728.0727|1830.7588|2122.2201|1733.795|1830.8561|1183.7842|1922.3908|2013.2284|2236.7599|2579.8585|2134.5844|2629.6944|2477.4805|2320.8857|2445.0188|2539.8142|3030.0718|2469.35|2592.4179|2710.9004|2687.4236|2131.2079|3061.175|2718.3246|2849.0783|2834.0551|2631.7711|3198.5454|2744.2544|2422.4427|2923.4579|2249.9221|2856.384|3149.7539|3155.2599|3324.6083|3018.6265|3891.8055|4554.8757|||||||||||||||5258.6952|5473.2683|5478.256|4282.9201|4968.2582|
2025-07-04 11:52:03|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2831.9076||||2227.6054|2664.2454||1906.5028|3392.8267|3240.4904|||||2232.5728|2835.7964||||3029.8439||2214.4024|2206.6928|||2943.0207|||4934.6385|||5409.6317|||6128.1319||5174.3855|4102.9743|4514.5955|4911.4993|4981.2532|4518.1326|4769.0463|4616.4566|4082.9471|4742.3589|||||||||||||||7043.7585|6929.8421|6935.5821|6807.5501|16765.5526|
2025-07-04 11:52:05|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4369.3763|2357.8419|3719.923|4589.1622||||||||||||||||||||
2025-07-04 11:52:07|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|6107.006|4403.4258|4111.2075|2666.4527|2894.6874|3269.1941|2176.685|1881.5411|1926.604|2298.8494||2442.6512|3735.0891|3169.5092||2197.4171|1063.0017|653.9773|337.7671|391.01|568.5837|254.5333|136.407|327.2858|-210.1998|55.6659|867.9346|||||||||||||||385.3795|342.6252|397.5945|687.6117|898.3784|
2025-07-04 11:52:08|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3420.914|2570.9074|3279.1519|3887.8446|||||||||||||||2112.4077|2579.9698|2169.0839|2088.3268|2566.9766|
2025-07-04 11:52:10|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1385.2975|2115.6263|2077.6363|2171.0847|2001.8176|1828.2248|1850.2188|2021.7832|1688.6601||1824.8851||1883.533|1879.1201|1818.4703|1845.6042|1430.424|||1895.0719|1999.0586|1951.1746|2494.5487|2703.0274|2609.1673||3166.7665|6115.1496|6953.3857|7225.3069|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4975.7859|4551.9315|4287.1368|||||||||||||||3014.9663|2896.4348|3200.4787|3132.1682|2943.7574|
2025-07-04 11:52:12|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1323.202|1996.0164|2227.7099|1830.922|1662.4516|1313.233|1790.7884|1204.9307|987.1335|1193.1523|1488.0377|1382.1718|1536.1699|1001.6401|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1717.4777|1762.4329|1761.7121|1794.0032|2445.1931|2492.047|2012.177|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6508.2416|||||||||||||||2400.1394|3186.7612|3386.25|3886.4692|7356.1066|
2025-07-04 11:52:13|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4701.1332|4490.2223|4193.5695|4357.2928|4212.2998|3641.686|4076.2604|3852.8739|3408.0038|4076.7662|3556.9699|4329.1504|3787.1919|3869.491|3900.178|4476.7322|5932.9055|6336.7833|5940.3686|5682.4534|5998.5878|6160.4007|5637.1099|7129.4352|7601.9131|6218.554|7689.6331|6994.729|6639.2111|6932.6478|6695.4083|8388.258|9265.4074|8228.8053|10311.0627|9527.7895|10667.3016|9576.6079|9168.9573|9874.2675|11339.4618|11449.4461|13137.4072|12714.6687|15834.4539|17942.04|||||||||||||||18200.8238|21839.0302|17358.953|18970.6874|23282.9499|
2025-07-04 11:52:15|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5092.8644|4092.7643|3491.3646|||4401.4524|4439.7003|4161.6532|4927.9044|5057.2737|5997.2531|5851.1863|4525.0636|4298.1255|4202.9827|4377.7162|4537.9036|3645.428|3417.262|4092.6187|||||||||||||||5819.0911|5314.2759|5811.4248|5290.2425|6330.0552|
2025-07-04 11:52:17|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2302.1383||2498.1093|2225.6132|2278.3177|2165.598|2311.6791|2450.3946|2198.4007|1996.1241|1778.4927|1856.1921|2023.9401|2004.4542|2255.2941|2701.1253|2153.164|2366.0059|2515.6869|3246.3369|3006.6045|3610.2403|4013.3213|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3359.2911|3286.5441|3311.5759|3481.5787|3604.5758|3274.9575|3277.5324|3210.4628|3586.7669|3742.5487|2531.2424|2848.0891|2630.6643|3370.6587|4188.0608|2852.2438|3695.2013|3488.8972|||||||||||||||1243.0355|1269.7782|1283.9739|1131.5088|1134.0173|
2025-07-04 11:52:18|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|87647.5915|97365.0047|84408.0012|85118.8483||||||||||||||||||||
2025-07-04 11:52:20|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|87713.005|91013.6025|55408.4528|118406.0163||||||||||||||||||||
2025-07-04 11:52:21|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2678.702|2318.9996|2335.0444|2512.1825|2539.8882|2608.0951|2650.9229|2854.9573|2774.1192|3228.7557|2811.5043|2826.2094|2843.5363|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3412.687|3552.2181|4539.7319|5907.8255|7640.7324|5437.1952|4781.5662|6198.8353|5880.8459|6245.8185|6199.3727|6072.8723|7765.3318|9311.393|8106.3061|7576.4468|6597.8308|5494.8246|6502.7564|6299.3506|5963.7466|6804.1782|5332.7112|6239.6877|7101.2495|||||||||||||||4866.0456|5726.0244|3636.8147|4087.4011|3908.4|
2025-07-04 11:52:23|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6381.8626|7639.8447|8355.8347|7774.3868|8343.9028|7177.7186|6904.2441|7887.7084|9472.8232|11164.7482|10645.9505|10611.0223|9981.7558|10076.3424|12693.9912|13944.8385|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5825.7403|||||||||||||||6889.6724|6402.3093|6561.6737|6014.7231|6449.2034|
2025-07-04 11:52:25|pink_usa_0873|DITTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10136.0208|10991.7975||9754.6886||10881.9527|||10954.5807|11427.6873||9529.9647|9019.6699|8207.6159|8269.1934|8374.6765|5708.7914|6082.9397|5672.3369|||||||||||||||5656.1935|7058.6162|7140.7839|6128.7197|6185.4428|
2025-07-04 11:52:27|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029||13645.9478|13044.1669|12525.9329|14134.9592|14246.8299|14633.0207|14504.4995|14425.6073|16072.6276|15191.7764|13712.704|14399.1593|14364.6133|14319.7518|12288.2787|12846.1366|13582.0041|12773.9931|12550.85|12145.2106|11479.3122|11657.2654|12280.3218|12068.5904|12133.6636|11312.4151|11808.4937|12113.8735|11922.4044|10633.1753|11497.369|11754.947||13295.8885|13607.7619|13024.5794|12722.7578|11274.6859|12343.0572|11832.28|11876.4894|11943.7105|11382.7138|10687.9602|10755.7762|||||||||||||||8778.5463|9948.6956|8811.224|9730.9177|10276.6844|
2025-07-04 11:52:28|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2401.4734||2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3253.5944|4517.7789|6247.6876|6390.6865|6638.3545|4690.7177|4898.3522|4551.957|4845.4712|4070.6173|4728.2812|5783.7834|6595.0869|||||||||||||||3212.6155|3364.9306|3205.1067|3788.8176|3880.2219|
2025-07-04 11:52:30|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2736|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25165.1375|||||||||||||||13140.016|11493.3449|7682.8621|8665.9108|8376.009|
2025-07-04 11:52:32|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.536|3993.0618|3795.2315|3843.7573|3269.6056|||3161.5543|2809.3436|3568.2381|3468.6625|3674.7105|3580.8159|3737.0477|3556.5795|3133.4871|3331.6945|3202.0671|3339.2488|3519.2645|2573.9351|2946.9709|2598.9204|2296.592|2832.3156|3502.4683|3194.3037|3160.9267|3869.8024|3964.4291|4654.567|3414.0468|4355.0198|3547.1952|3826.8846|3769.0174|3835.2496|4469.48|4214.863|4746.3798|5229.7006||||||||||||||||||||
2025-07-04 11:52:33|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311||5502.1984|8209.1744|8014.3923|7384.6243|8371.996|8539.1924|11155.8038|10644.2689|11787.6323|18032.1126|22295.5338|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14583.0792|||||||||||||||5526.5904|5994.1199|4751.0646|4510.0628|4566.4412|
2025-07-04 11:52:35|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.22|1997.861|2117.1098|1941.5838|2069.7882|2043.787|1560.5654|2169.5986|2090.338|1745.1798|1816.9502|1617.7477|1718.598|1583.0474|1268.4108|1438.4144|1754.5359|1599.6218|1720.4843|2478.8074|2408.5031|1932.1706|2594.3958|2115.7272|2554.4857|3059.9626|3406.477|3646.5703|4218.4487|5443.1936|4561.0132|5191.7616|5055.2705|4631.4038|5721.5042|6086.9365|5982.4576|6735.884|8348.6699|8569.4269|6537.1004|8263.5052|7801.7102|7176.3059|9349.841|6327.8205|7494.6182|7586.7005|||||||||||||||3153.0764|3547.561|2647.5914|2710.2519|2544.7274|
2025-07-04 11:52:37|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|3822.5835|3525.1253|3670.9143|2900.0518|2796.3378|3286.9451|2653.0779|2707.2063|2492.0005|3144.067||3810.4611|4110.0859|4172.4698|4786.33|4919.1327|5038.7089|4270.6968|5371.6017|3859.4334|5015.6283|4701.4232|4519.0664|4445.8292|2704.6868|3780.718|3946.2168|||||||||||||||5817.1259|6018.5499|4987.5734|3665.1043|5113.2489|
2025-07-04 11:52:38|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1250.0611|2060.0218|1915.0738|1982.1912|1884.8421|||2570.4364|2188.0981|2547.7645|2576.2351|2689.0825||2728.7518|3009.7467|3002.2725|3292.2603|3621.1293|3763.3455|3562.182|3796.6945|4216.713|3918.3178||4732.5571|4054.0348||3604.9891||5386.8014||5151.8189|6469.8438|||7238.9966|6789.3621|6249.0974||5708.8318|5881.2761|6219.7627|5917.0681|5836.1518|5770.5517|5706.2756|6719.0767|||||||||||||||3727.5897|4589.799|4375.0449|3808.6754|3808.6724|
2025-07-04 11:52:40|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5867.801|4965.7428|7692.1858|7519.9691||||||||||||||||||||
2025-07-04 11:52:42|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|157.9808|-9.1924|110.6493|151.4078|||||||||||||||718.0374|718.2984|775.3045|779.3626|779.3626|
2025-07-04 11:52:43|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9014||5719.6809|5542.3193|6289.8504|5146.7085|6171.6194|5851.1482|6220.8934|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9768.0246|9530.4913|9697.1383|9326.7433|10083.3549|5541.0726|7354.9818|7948.9717|||||||||||||||5973.2377|5879.9407|7274.2357|7086.9242|6989.2523|
2025-07-04 11:52:45|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4931.8474|5019.0878|4861.3146|4884.7813||4789.4098|3888.4095|4179.8532|||||||3762.4447||3705.2072|3669.2396|3788.3362|2878.1131|3479.5238|3311.1536|3339.8203|2760.1752|||||||||||||||3952.5874|3982.9615|3860.3042|3801.5259|3716.3259|
2025-07-04 11:52:47|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|9972.4264|9301.3369|10217.2997|10865.5405|11172.4482|9805.4203|9994.5002|6900.7142|7287.3905|5798.2982||6946.4959|6554.0715|7459.6166|7571.5738|8270.8055|7166.4191|7281.1878|7408.7559|8528.3997|6607.2326|7018.9062|6104.6622|6300.2283|6633.2931|7647.3199|5992.0805|5807.7844|||||||||||||||7537.8047|10452.4403|10310.5214|12697.2262|19596.7731|
2025-07-04 11:52:48|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4370.2086|5641.4003|4911.5929|5904.6316|5833.5228|6188.7335|6464.2323|5906.6327|5132.854|5445.7777|5976.3037|6504.0682|6927.6803|6391.4147|6710.0057|7169.1382|||||||||||||||3518.9882|3811.8621|2948.2071|2597.6352|3322.0834|
2025-07-04 11:52:50|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.9783|2712.9588|3591.8196|3657.7798|4873.4181|5257.5442|6725.4215|7447.4151|6957.1105|5330.77|5361.9825|3443.1096|4301.668|4515.9427|6173.759|7784.4787|6191.0669|7911.3323|8022.9499|||||||||||||||34662.6212|26764.1072|27118.1646|20336.0387|30471.8819|
2025-07-04 11:52:52|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4619.7459|5749.2278|5919.4745|8748.8877|10718.4322|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7733.1409|6084.4572|6245.1879|6572.7232|||||||||||||||3097.2445|2986.5347|1910.2888|1772.4117|1745.0206|
2025-07-04 11:52:54|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|||3491.2987|3046.9687|2700.9827|3631.7712|3071.2905|2986.6042|3284.2891|3523.2333|3037.2041|3136.3025|3448.5798|3452.2595|4197.3911|3619.3775|2633.3165|2962.2695|2752.6128|2807.6036|3143.0514|3855.2172||4589.0753|||4468.3294|4048.316|3526.429|3917.3267|4374.1935|4012.531|3939.128|4014.5009|3469.2002|3310.7832|3433.2997|||||||||||||||3743.5328|3443.0484|3161.8073|3419.4424|3376.1776|
2025-07-04 11:52:56|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379||5003.5322|4335.369|5139.9003|4416.0569||3947.2248|3947.2248|3196.0707|2827.4973|2575.8483|2848.7177|2692.1853|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1957.7689|1635.9166|1548.9023|1495.4285|1358.4272|1635.4709|1301.4063|1094.9804|1151.3229|1215.7937|1550.1892|1468.7874|1222.8471|1108.8678|1020.7184|1598.3589|2151.057|2121.166|1523.8911|1011.0987|1008.7465|1099.2936|1053.7315|1211.3604|1249.5059|580.8201|842.776|1012.0953|||||||||||||||1674.7564|2463.9324|2678.7742|2558.6349|4055.0062|
2025-07-04 11:52:58|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27954.3083|41785.7142|||||||||||||||5306.0195|5725.6658|5246.7876|6747.7956|8468.7948|
2025-07-04 11:52:59|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1126|1035.9034|1068.0611|1578.3769|1547.0024|1872.6044|1859.24|1989.6301|2413.5276|2284.1544|2875.1804|2547.4564|2177.3079|2189.3672|1882.9192|2032.4538|2042.123|2481.2387|2035.0468|2376.7392|2441.7891|2943.2321|3188.4363|3133.5769|3270.9605|4326.539|4021.5215|2976.1778|3871.7414|3826.9944|3783.4282|4070.3863|3488.3164|3954.5027|4255.0583|4250.2028|4678.3759|5445.193|6053.7102|5483.1814|4119.4186|5150.6854|5262.7951|5099.7114|5824.6354|6175.8912|6223.9564|6748.7735|||||||||||||||3581.7681|3052.6392|2889.5616|2662.823|3144.7547|
2025-07-04 11:53:01|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|7716.0927|7941.3311|7590.7885|8014.6437|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7439.2111|7986.6247|6939.5026|6667.6337|6113.9983|6466.3797|6560.0558|5958.5945|5727.1626|6139.022|4787.8223|5207.7546|5632.7059|||||||||||||||4948.4831|4719.1007|4658.0462|5090.0164|4962.9941|
2025-07-04 11:53:03|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2904.1066||3030.485|2984.9226|3088.6204|3115.9435|3174.1438|2333.8625|2812.6112|2541.432|||||||||||||||2902.362|2651.6159|2403.8459|2317.842|2317.8381|
2025-07-04 11:53:05|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|8905.421|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4589.2518|4843.9989|3406.9116|3196.0417|3234.7552|||||||||||||||1738.2982|1837.8667|1837.8667|1816.6767|1816.6767|
2025-07-04 11:53:07|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.4682|2281.3912||2128.774|2027.2611|1733.9395|2210.7147|2505.2499|2507.2568|||2885.5351|3057.0995||2973.3664|2468.9879|2539.7672|2238.0538|2342.6875|2050.9515|2355.1435|1592.8679|1942.3377|2056.2462|||||||||||||||1668.3247|1806.3549|1553.102|1697.6237|1697.6237|
2025-07-04 11:53:08|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3226.4278|2955.1231|3129.0105|3290.0338|4316.134|4942.0048|4121.8058|5025.1202|4927.8162|5068.9148|6126.1196|5056.9894|5612.2524|5734.9882|||||||||||||||4291.1472|4204.3144|4002.9533|3625.6963|3635.9048|
2025-07-04 11:53:10|pink_usa_0899|SUOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9832||||7402.6516|6631.4036|6481.3775|6083.9182|7684.1884|6654.1106|4917.0319|4472.7808|5911.8319|5188.7908|4107.5159|4680.4785|4892.0311|4732.228|3994.7636|4199.1927|3932.5892||4927.61|6119.8404|5925.2422|4312.2531|3948.5869|3566.6475|3227.3696|3455.3923|4122.3178|5765.4214|6494.8442|5712.4489|6017.4584|9149.6923|8720.0398|7291.342|5257.6073|4320.1526|4333.9143|4353.6119|5096.263|6089.483|4804.8552|5642.2329|5120.463|||||||||||||||7304.854|5329.878|4139.0349|4574.666|4898.1459|
2025-07-04 11:53:12|pink_usa_0900|SUMCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|5785.0079|7898.5472|6635.8472|6605.6271|7082.4622|6842.2242|6050.4095|6972.8027|6855.1521|5469.8998|4472.78|5337.0533|4848.5628|3811.8671|4474.2799|4917.8058|||3950.4674|3908.1033|||6534.8095|5716.2431|4228.6696|4398.0951|3571.0475|3276.7476|3750.1375||5777.154|6578.4304|6307.8057|7152.6705|8739.3072|8765.4953|7364.8091|4459.4586|4752.7367|4511.3475|4325.7505|5109.9298|6025.9544|4758.2661|5493.3622|4977.0847|||||||||||||||7369.5516|5236.3322|4245.9581|4564.1747|5057.263|
2025-07-04 11:53:13|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4688.3022|5329.0699|4964.533|5811.1156|5094.3615|4892.0569|5409.9387|5380.1633|5601.6306|6270.0856|6947.9979|6913.28|6844.022|5404.1633|4955.865|||5354.8365|4434.8011|5516.1132|4702.8899|5560.542|4471.0164|5254.8673|5652.1451|||||||||||||||4365.5298|4654.6854|4496.058|4446.297|4446.2936|
2025-07-04 11:53:15|pink_usa_0902|TYTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9561.9754|9756.7182|10724.1634|10320.3569|9816.6977|9996.2102|10292.6025|10040.4862|10908.6455|10745.2182|9927.8479|11044.8292|11352.6978|||||||||||||||10168.5041|10189.3801|10143.4444|11124.6805|11354.2277|
2025-07-04 11:53:17|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.1284|792.2183|986.4356|796.8127|840.2747|771.2602|726.2736|687.6573|899.0943|1116.2078|971.616|1185.0139|1209.8431|1092.8884|1329.1018|1304.833|1127.5275|1285.6296|1182.1801|1598.5915|2495.3073|2262.2368|2432.9892|1873.459|2173.6747|1659.3799|2306.3429|2492.1224|2890.058|3276.0967|5435.6795|||||||||||||||8036.3339|8870.1519|8377.5491|9260.6577|13234.2042|
2025-07-04 11:53:19|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.4712|1408.4389|799.3582|1225.5018|1121.5887|||||||||||||||987.4238|1239.2239|1063.049|1125.5817|887.9287|
2025-07-04 11:53:20|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1948.5776|1948.9285|1735.7603|1595.1507|1827.4304|1701.3306|1669.5471|1045.1612|1479.2478|1485.1107|||1407.0336|1904.4072|2085.5439|1792.4451|1616.481|1657.9443|1312.6293|1296.2788|1526.1825|1848.7408|1588.6616|1505.3555|1539.1871|1278.5238|1086.0399|1378.6976|1716.0718|1555.8142|2033.0306|2229.0346|2172.3136|2214.4382|3187.6167|3728.5279|1923.4324|2468.1273|2235.5448|2683.262|3751.5202|3319.2636|3863.2505|3637.5382|||||||||||||||4071.7932|2930.3832|2277.512|2626.6038|2781.8966|
2025-07-04 11:53:22|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2789.0479|2912.3366|3914.1572|||||||||||||||2810.8908|3253.3198|2659.2039|2170.4553|2355.362|
2025-07-04 11:53:24|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.749||2595.4756||2809.3872||3196.4233|2853.0685||3286.4127||4583.5523|||4556.1246|4751.5167|4672.1438||3804.9041||4229.2938|4742.0152|4701.6691|4205.8359|4249.6716|4458.2438|4039.7942|3865.1887|3207.629|3417.2535|3622.0122|3989.3348|2495.8043|3277.8628|3939.5555|||||||||||||||2792.1589|2838.5293|2994.0359|2800.1382|2800.1382|
2025-07-04 11:53:25|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379||||||||||||||||||||
2025-07-04 11:53:26|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18611.3364|20709.8765||18897.8316|17024.8214||18443.6795|16696.6542||15611.4201|16140.1804|17255.0849|17331.4466|19224.9785|19358.0864|18528.1082|17410.6651|17632.1629|17884.5769|17448.7758|18823.9361||19624.7915|18903.5926|19602.5999|19665.7924|21003.1454|20757.5309|21485.9849|19545.0659|20346.2359|18980.565|||||||||||||||15313.8002|15635.3868|13774.2665|14971.8759|15647.9119|
2025-07-04 11:53:28|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.0592|669.9658|709.9575|729.267|659.0936||610.385||||705.6784|784.829|898.3375|868.5136|751.4754|||701.2316|485.7576|637.215|606.3836|672.6807|698.4902|1125.9476|1446.2215|||||||||||||||1700.766|1654.4893|2723.9149|2645.6346|2969.5309|
2025-07-04 11:53:30|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4991.158|5008.2422|4857.8036|5168.9058|4493.1388|3903.3535|3550.5687|3288.6179|3777.8069|3747.4358|3053.0269|3358.6428|2642.3994|2954.1224|3056.1111|2888.0022|2634.0009|2268.1322|2445.3418|1951.6142|3094.4418|3086.5821|1660.5439|2364.3332|2720.525|||||||||||||||11415.4437|14736.4605|13856.2007|14911.9631|17793.7806|
2025-07-04 11:53:31|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.3531|6388.0314|||3955.5772|3719.5825|3731.7803|3639.1116|3675.3472|3701.7371|3669.7454|3236.6262||||||||||||||||||||
2025-07-04 11:53:33|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2640.7172||3022.8684|2960.7541|2841.6932|3001.2623|2843.0876|2778.774|3128.8139|||||3015.5945|2990.7127|||2803.2171|2960.9643||2847.5522|2766.4472|3040.5075|2680.2686|3605.1517|4258.5618|3890.5111|3514.8371||5843.6755||6061.1192|6143.0276|6237.6064|5875.1495|5610.5609|5473.3011|5780.4105|5908.2193|6238.4943|5648.8455|6113.0016|5859.0497|||||||||||||||4965.4754|5741.2474|4617.8473|4548.7087|5240.0945|
2025-07-04 11:53:34|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3255.1549|3327.169|3977.3147|3634.9217|4753.596|4374.8681|5912.1063|6190.7101|6110.2335|5889.4242|6186.4864|7333.1192|7991.1014|8915.731|11133.0137|12022.1936|10325.8771|13162.1183|12847.6174|13824.1978|15092.9928|11361.6869|12537.3532|12098.2155|12975.5332|15895.0599|17693.8476|19759.5604|17392.2772|9376.8053|12110.4731|13587.5092|13866.801|13750.0103|14371.6679|15528.5189|19548.7491|||||||||||||||9868.7735|11802.0659|11076.5475|11448.0421|10465.9664|
2025-07-04 11:53:36|pink_usa_0915|NPKYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.581||1813.5676|2411.3531|||2281.9585|1929.3646|||2392.7514||1802.1721|1731.3903|1740.4775|1554.932|1538.3568||2091.5458|2085.1437|2293.2381|2550.8278|1987.9365|1909.123|1570.4661||1583.2584|1550.0248|1564.3361|1646.4709|1748.0486|1706.6222|1340.9262|1465.6057|||||||||||||||1239.4989|1301.6337|1314.1625|1241.2058|1219.0228|
2025-07-04 11:53:38|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|6800.9831|5951.6411|5695.4797|5115.3519|5248.7598|5181.5319|4603.8624|4506.0706|4428.7823|4184.9898|3769.9423|3620.5346|4500.6769|4333.1435|4571.8549|4446.8074|3619.9532|3617.9542|4679.8331|3910.3111|3131.5414|3010.569|2943.1056|3240.6748|2999.3629|3274.9663|3790.9485|3752.3753|3598.3945|3834.9774|4318.7727|4174.6328|4519.2096|4781.2214|4698.8942||4665.1441|4636.4096|4653.7046|4719.9867|4924.9406|4880.8875|5099.1223|5157.1666|||||||||||||||5207.852|5910.3621|5297.7562|5782.4864|5974.0184|
2025-07-04 11:53:39|pink_usa_0917|MSUXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.3619||||2088.5239||||2014.8681||2543.1696|3062.7708|3260.3449|3637.0342|3068.1123|3504.3056|3696.6418||4477.5908|4226.6069|4436.8569|5895.6619|7583.4502|7663.9636|7197.6279|7884.7935|5198.22|5219.8022|6468.5362|6348.065|6299.9305|6305.9008|6937.0084|6965.9016|7576.5906|||||||||||||||4055.6749|3977.1987|3329.5427|3557.5793|2534.6535|
2025-07-04 11:53:41|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|45260.8366|52894.517|64908.4994|63451.827|66545.6069|66381.3933|62047.7333|61640.7182|61169.6682|74749.7395|71409.497|65933.6152|60683.6086|49026.5087|44240.2493|39940.2878|47493.6058||5332.6173|5805.232|5469.9089||5559.6147|5731.519|6409.9906|5497.9914|6069.8106|6077.3509|6810.448|7252.0938|7016.271|7065.5841|6836.4729|7225.6101|6845.9367|7119.9292|7040.8998|6094.3744||6037.8699|6180.7186|5880.8242|6044.2177|6313.3524|5637.7152|4667.5081|6270.2292|||||||||||||||3646.382|3981.7607|3691.9896|3657.3072|3635.1331|
2025-07-04 11:53:43|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2869.7825|3029.4589|3962.8606|4566.268|4663.2628|4668.9511|3572.4137|4070.1664|3955.3628|4386.9503|4366.6884|5023.1949|5323.3577|3834.7833|4946.8187|4846.3041|||||||||||||||1074.3396|1038.4381|1409.0011|1315.911|1088.1709|
2025-07-04 11:53:44|pink_usa_0920|KSPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.1876|887.0173|1028.7886|841.4062|847.5874|1040.8077|951.4615|853.4711|619.4717|604.7294|855.5699|454.5156|708.7276|652.6682|||||||||||||||566.8228|771.9188|802.2576|711.7995|815.0511|
2025-07-04 11:53:46|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6188.7211|6169.6588|||5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|5442.7497|4561.1106|4505.4668|||||||||||||||6115.2857|6115.2832|6082.4232|7262.3832|7443.785|
2025-07-04 11:53:48|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2358.6237|3875.1857|3533.2536|3619.6538|3445.2182|3212.825|2983.1907|3407.7433|3174.5304|2991.6817|2751.0093|2410.6754|2371.4103|2054.3072|1703.1275|1721.2355|1589.1092|1770.5371|1397.2975|1633.979|1760.2935|2003.2006|1659.7658|1652.1785|2118.1082|2126.931|1922.9885|1997.0863|2168.398|1914.4752|2063.326|2148.6244|2269.2273|2393.4821|2764.7371|3074.1809|3142.196|2638.0826|2599.9294|2052.8693|2156.109|2390.3218|2969.4301|3294.1856|2336.9471|2978.4227|3580.3298|||||||||||||||4627.4596|4944.5984|3762.6768|3666.2936|4431.9564|
2025-07-04 11:53:50|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|609.2548|682.7244|793.7321|656.2316|650.6369|829.7235|639.4927|762.5536|491.8874|252.3729|204.0457|289.3647|454.5471|347.6652|432.4734|528.3595|498.6018|619.7643|638.6426|783.4061|916.1804|744.1993|661.7224|768.65|1023.7396|948.5811|1381.8544|1477.8724|1177.0592|1068.8033|936.4427|948.6358|820.8284|803.1754|665.1153|678.7452|721.4456|825.7645|912.6551|849.1446|796.1441|612.609|810.4394|758.1956|806.6484|794.2391|950.6591|889.6052|947.7704|951.1362|889.3843|797.3507|996.9432|1102.0263|1344.0198|1438.5646|1957.6578|||||||||||||||2866.0402|3704.591|3200.1073|2911.8719|3483.292|
2025-07-04 11:53:52|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5314.8989|||5421.2394|5421.2394|4359.7894|4334.1955|4334.1955|4356.7571|4356.7571|5014.7179|5014.7179|5070.6418|5450.9809|5579.7901|4068.6432|4103.0475|||||||||||||||5170.8184|5170.8184|5118.5564|5118.5564|3544.0171|
2025-07-04 11:53:54|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3048.6479|3274.4254|2946.7085|2803.9274|2559.0379|2546.3345|2991.9338|3076.4582|3716.7164|4043.5244|4706.5956|5124.6417|5117.0989|4252.3423|4040.683|3458.175|3115.295|3395.1273|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|||||||||||||||3012.9746|2975.7598|2564.8132|2588.8478|2770.4013|
2025-07-04 11:53:56|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|654.7299|631.4878|632.4277||648.6266|641.3846|688.0453||770.8662|744.2274|700.2399|||821.5594|854.4798|742.2504|657.5816|760.4734|697.961|672.2284|780.7153|702.8391|713.3986|730.171|598.6079|||||||||||||||656.1865|1332.1996|1220.8702|1764.457|1744.9092|
2025-07-04 11:53:57|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-28.567|16.9394|-39.8989|||-66.7035|-79.4813|-80.6566|-88.2943|-41.0938|-33.5985|-79.15|-79.7763|||||||||||||||-46.0703|-52.7446|-16.9932|-29.4824|-29.4824|
2025-07-04 11:53:59|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1750.2691|||1885.9411|2123.1665|1833.0599|1292.7565|1697.9888|2150.6618|2149.4757|1810.7043|1651.1187|1799.4154|1771.6731|1596.3399|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3077.7447|2661.4828|2349.8126|||||||||||||||2180.8075|2103.6226|2078.4536|1835.1535|1655.6148|
2025-07-04 11:54:01|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4715.0792|5035.4836|5157.2879|4566.1789|5461.3417|4974.0978|5057.5806|5099.5115|5073.3466|4783.6527|5059.8681|5591.2658|4870.9642|4989.1629|4735.6712|4613.8692|4836.503|4744.7772|4733.9146|5006.3287|6042.7565||6698.4411|6397.6561|6047.4026|6894.0746|7175.247|6169.8947|7033.0671|7101.8374|7859.768|8272.9437|9073.1344|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8164.7414|||||||||||||||6478.7412|7369.6518|7392.6162|7280.5656|7652.6892|
2025-07-04 11:54:02|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347||||||||||||||||||||
2025-07-04 11:54:04|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1167||||5567.5478|5993.0281|6965.5833|6142.2813|5745.8898|6560.0507||7238.5777|6516.9132|6058.0847|5961.7236|6137.4286|6377.5066|8446.643|8240.5832|8572.1963|9897.743|11039.6733|9276.7264|8311.075|8910.7809|9816.9774|6578.5854|9799.4044|10129.3229|||||||||||||||10629.8799|9653.2498|9702.7602|7198.2334|7511.8508|
2025-07-04 11:54:05|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.622|988.7958|||974.9067|||||||1516.2812|1986.1926|1903.4874|1993.1405|2770.233|2695.7028|2400.2493|3068.6947|2710.8778|1821.9242|1936.8102|1841.758|1495.0179|1889.3909|2074.9423|2407.3046|2197.9654|2217.8241|2628.6245|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1649.0294|1102.1591|1179.8894|1277.0219|||||||||||||||1511.7551|1397.4958|2269.3688|2732.4411|2788.6867|
2025-07-04 11:54:07|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3674|||1440.2967|1422.2101|1569.1163|1523.5433|1426.6219|1384.1356|1550.5626|1387.5078|1257.615|1287.6522|1205.6631|1286.5649|1174.8142|1244.4862|1310.3202|1365.1047||1342.784||1323.8763|||||1288.5402|1106.5201|1052.2398|557.374|510.1749|494.6688|522.2453|455.4651|||||||||||||||312.1774|291.5684|254.6145|363.4736|347.1908|
2025-07-04 11:54:09|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|6186.1958|5782.8591|7109.7095|5725.4574|3754.6307|6981.4147|8599.4792|||||||||||||||7896.8621|10515.1004|8812.831|7777.5796|8955.2691|
2025-07-04 11:54:11|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.933|3232.6451|4565.4157|4975.7474|5078.5902|6468.3408|6600.5122|8561.964|8759.2877|9669.2891|7995.7305|10951.7501|9300.5267|5974.2121|5681.1507|5477.9113|7052.8875|5748.355|3525.6596|6685.2788|8465.1499|||||||||||||||7893.8929|10492.828|9024.2629|8178.4702|9115.1506|
2025-07-04 11:54:12|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4547.6442|4594.7206|4628.3519|4647.6637|3668.9927|3757.3678|4123.4023|||||||||||||||3240.3014|3588.0283|3587.1351|3560.8176|3560.8176|
2025-07-04 11:54:14|pink_usa_0937|YASKY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2529.1263|2649.9154|3722.7535|3406.534|3578.2219|4087.913|3293.813|3695.7981|3628.3454|3822.7623|3931.8026|3415.5903|3733.3727|3269.5346|3422.8916|3822.033|4355.3276|5163.5976|5290.0813|8005.749|12335.9236|12450.018|10741.0998|8796.9205|7824.5719|7828.7968|7587.7346|8660.7776|10173.2807|8402.824|9829.8607|9555.2199|||||||||||||||9299.308|9057.0411|7104.804|7318.5568|6355.0857||
2025-07-04 11:54:16|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1105.0492|1076.6372|916.985|949.6778|||||||||||||||728.9686|712.6647|739.4495|860.6817|831.5502|
2025-07-04 11:54:18|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0341|2180.8582|1407.2341|2057.6293|1857.7505|2017.024|2522.0167|1606.2952|1907.6098|2163.0104|||||||||||||||1827.4324|1815.4714|1693.9967|2099.0033|2778.8444|
2025-07-04 11:54:19|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.1|992.2133|1136.0504|1339.9987|1138.1123|1314.6123|1492.6692|1551.8147|1928.8179|2020.6659|2274.0853|2129.7392|1409.0493|2106.2785|1941.2464|1965.8058|2536.4684|1314.8588|1916.587|1730.5799|||||||||||||||1679.0968|1655.8606|1657.5297|1868.2215|2630.3728|
2025-07-04 11:54:21|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|5040.7179|3746.0986|3537.0121|3618.9695|2817.3741|3186.6265|3404.8227|3041.6363|3389.4186|4060.7632|3806.8974|3917.2537|3796.894|3627.2526|2758.7103|2392.8041|2379.5773|3310.3454|4265.1064|4500.0947|3671.5736|3758.3283|3657.9245|3689.5964|4936.4963|4867.6923|4648.3919|5011.5955|4858.2655|||||||||||||||2470.4137|2405.4422|2890.1491|2620.4514|3229.5916|
2025-07-04 11:54:23|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|122.4175|||||||||||||||233.5519|161.7651|109.3808|42.5279|55.3209|
2025-07-04 11:54:24|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|871.7045|666.8711|550.7094|540.0308|677.3653|527.1591|554.4265|562.5121|641.0574|458.9781|496.8946||583.5014|518.8842|781.8392|893.0993|727.9376|650.5523|664.611|676.5632|698.6012|493.5382|447.059|566.1813|543.646|703.0996|953.2343|||||||||||||||568.2307|472.5402|592.7347|481.4157|513.8987|
2025-07-04 11:54:26|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2437.6698|2965.0773||||||2986.3671|4161.9625|4612.4417|4468.4264|5360.7554|||5344.1731|5874.5247|6574.7335|6539.0896|7690.809|7502.8443|6992.9688|6596.0105|5751.4262|5941.1009|5269.0731|6035.3218|7780.9375|||||||||||||||4589.0359|5445.1996|4059.8564|4671.7735|4580.8359|
2025-07-04 11:54:28|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5291|505.7439|612.4169|899.0749|851.3363|1239.4786|1336.8318|1110.5885|1005.9929|817.1466|785.0935|940.9787|977.7804|1049.0097|968.4039|737.7755|610.8366|674.3627|664.6752|524.4916|825.7095|644.4736|326.7866|514.2566|666.7859|||||||||||||||64.4758|64.4757|103.4107|92.9704|92.9704|
2025-07-04 11:54:29|pink_usa_0946|SOLTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.9251|||1740.9968|3592.2224|1763.8964|5791.0819|13474.3888|11660.9391|11507.4126|7651.2774|6751.272|7110.7479|6366.6639|8363.0857|4863.6955|1026.7908|493.2513|648.1728|742.024|1432.9608|1713.4442|1417.9615|882.425|1094.3263|936.9212|||||||||||||||1041.8363|917.5761|648.5458|716.3532|778.3848|
2025-07-04 11:54:31|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2894|1216.8998|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.719|4000.7696|3346.4327|2611.3882|3786.2895|4035.5312|3329.4975|4082.037|4344.7046|5447.6711|6874.5824|6086.1587|5446.5001|5928.0821|6435.8855|6588.2484|6442.0907|9872.2075|12286.7717|||||||||||||||6741.4418|8166.8244|8246.3144|9067.1587|9593.879|
2025-07-04 11:54:33|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2622|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|245.3348|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|498.9756||||||||||||||||||||
2025-07-04 11:54:34|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.4395|158.6235|146.6195||||160.4384|158.6934|157.344|152.2772|148.9276|144.7417|146.1526|120.7289|||||||||||||||91.4013|84.3057|87.3757|86.6762|86.6762|
2025-07-04 11:54:35|pink_usa_0950|SVNDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6341|20315.9766|19729.6824|23543.4792|25978.3012|24468.1578|24008.7341|24500.2868|26185.4167|26657.5566|28792.3698|25493.5516|26084.7679|32878.4469|31878.9907|33175.5881|35190.4623|36589.8514|35606.0142|32963.6614|34457.7695|37478.9026|38002.8983|40948.7768|35217.6664|37125.9754|36167.3185|35167.3284|35070.0717|36640.1029|34128.3984|34699.9658|35089.3538|37557.2344|35951.6685|38849.5171|39893.2802|30090.4814|29775.8447|31907.6436|29304.4416|27456.6562|26497.1675|||||||||||||||41434.9851|49234.7497|56577.9494|46931.1337|48689.7528||
2025-07-04 11:54:37|pink_usa_0951|RYKKY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2732.7941|3109.4778|2985.1175|3282.7789|4538.0274|5318.9002|5608.278|5401.5751|5893.945|4656.249|5081.8529|5354.764|6617.7356|7086.0021|8052.9462|8572.7553|9196.1167|7397.3817|6706.5893|5893.1493|4378.368|4070.471|5614.3893|3636.6617|3769.9007|3987.7845|||||||||||||||4350.1867|4932.9613|4589.2897|6391.4238|9662.9058||
2025-07-04 11:54:39|pink_usa_0952|SKHSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8293.3298|7968.9478|8711.2162|7586.1824|7786.8768|7251.0116|8240.8753|7092.2804|8451.8087|7549.056|7562.3439|7374.2754|8167.2122|8744.3472|9382.4368|10875.8779|10014.6668|10934.8275|11623.8231|9381.6255|11882.6606|11103.9873|12071.7595|12501.8164|13151.3498|13455.9146|13215.0532|14786.8531|15131.9335|14263.2902|13653.1408|14183.1166|16263.8679|15875.2522|17351.6154|16880.8076|15534.1247|13896.0801|14713.5991|13660.4069|12915.1594|15723.1758|15746.1065|12627.4058|13925.0787|12147.1375|||||||||||||||25136.4755|24874.2046|24750.6158|26482.2943|26096.678|
2025-07-04 11:54:41|pink_usa_0953|FYRTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2023.494|1844.0931|2017.2543|2377.4776|2391.393|1806.0593|1850.4242|2064.396|2364.9992|2118.1947|3004.2601|2528.0333|2869.5589|2789.3266|2018.0954|3027.9203|3019.8503|2228.8305|1700.5435|2061.2852|3264.0477|2665.2848|3055.1691|3510.6892|4019.5315|4553.1924|5033.0386|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|11472.8889|14540.9275|13792.2483|16564.81|11483.0756|11380.4108|10825.2709|10688.1077|8169.4064|7320.4045|10536.1982||||||||||||||||||||
2025-07-04 11:54:42|pink_usa_0954|FRCOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12837.8306|7857.3622|9494.3065|10227.627|17376.3481|15391.5346|10951.7031|11768.8693|13788.7244|12669.0905|12300.2141|16433.6888|13835.8212|18561.6397|19193.7512|20768.8939|19491.5027|24047.1733|33673.1443|29741.2509|35150.9131|32787.7794|30928.2581|29723.6267|33775.8726|35827.494|37986.0983|37241.4464|37174.7927|25533.213|21622.3692|30593.5644|31273.1966|25749.7441|27447.4472|22074.6419|32579.412|32500.5282|36957.2285|38999.0725|44185.4237|38487.619|51379.468|49945.2153|52255.2459|40892.9623|42964.9188|51137.2772|||||||||||||||74521.3602|87804.1908|93584.8174|83232.0327|91208.5849||
2025-07-04 11:54:44|pink_usa_0955|PKCOY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|3031.2357|3072.6349|3614.4293|4011.8752|4360.7208|4940.1979|4829.6259|4141.9533|4283.1988|4020.1596|3917.1659|4598.6016|4990.82|4983.9987|4619.85|4437.2648|4086.3395|4227.1858|4552.0445|4755.5849|3437.8632|3350.3793|3461.796|||||||||||||||2178.9813|2477.5196|2644.9672|2564.7883|2623.643|
2025-07-04 11:54:46|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37436.1058|38859.1401|39467.172|17334.4366|39793.2571|47608.8477|50093.7863|54589.0317|58014.7749|61305.0274|70611.6298|59541.7586|60879.4033|58571.0134|54863.0298|53888.1301|56311.4528|63433.6029|60454.4581|65435.8132|63425.2422|68599.6891|70267.5572|65144.8727|67808.8304|64878.9963|66301.7475|63988.1527|56130.216|62951.8502|59445.6029|65834.9555|71209.9846|63000.9557|68357.0972|75269.5657|||||||||||||||118287.2399|126741.8016|119881.636|121609.4427|123405.4665|
2025-07-04 11:54:48|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7833|10.5129|18.3611|8.9682|10.1576|11.2806|4.4007|4.0001|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|3.1278|3.4302|2.3773|7.2816|||||||||||||||19.7242|11.4796|11.7893|9.9457|23.6903|
2025-07-04 11:54:49|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9642.1588|7687.588|7506.7562|8000.3128||||||||||||||||||||
2025-07-04 11:54:51|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13747.6993|13462.8891||||25038.753|22372.4668|20716.764|24083.9852|27418.3071||26872.6804|16082.5741|23594.1074|22251.196|23503.2432|||24640.1536|25665.3182|27846.3588|24990.2606|24943.1514|25417.2154|21816.2401|15271.1978|16432.9773|14355.1117|12765.8141|10430.8128|12651.6976|15258.9564|13633.4715|19478.7884|17986.3461|15252.1914|16034.2971|19003.0691|21507.2661|21351.7477|20613.912|13493.0639|16127.8909|15028.3684|12767.5009|12197.7681|6547.8932|7126.6259|5282.6862|||||||||||||||15446.8879|15100.4689|18004.8811|18554.6236|16914.4714|
2025-07-04 11:54:53|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.388|908.9506|521.2225|683.9087|980.47|1447.2595|1533.1714|1548.1359|1505.8519|1727.5543|2058.4417|2394.3886|2742.3886|3490.846|3550.3716|4093.1384|4526.3384|4883.4658|5226.8356|4573.7663|4630.58|4666.7406|5142.0851|5196.4001|6013.4201|6601.3394|6559.3252|8319.4407|7747.2807|8157.8158|10514.5115|11108.3802|11384.2813|11220.5385|11686.0319|12122.1724|8345.5823|10254.2441|10505.0103|12464.198|13199.9565|11677.0749|15071.6012|18196.1702|||||||||||||||13582.2312|14407.9378|12331.3019|12576.7748|15295.8768|
2025-07-04 11:54:55|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19142.1348|17255.6953|15149.8307|16403.9176|15587.5093|15326.3573|14809.8416|14641.2922|13701.6265|13140.6481|13971.206|12874.884|12722.7249|12016.2841|13196.0362|14478.1313|13759.9007|12744.8172|11909.0413|10434.7299|10407.6794|11636.2722|10575.4192|8363.9521|6323.262|6016.1138|6971.7325|||||||||||||||7819.84|7224.0802|6425.8548|6828.1861|8468.4599|
2025-07-04 11:54:57|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.4308|4353.9308|3958.9308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6975.3336|||||||||||||||6975.9564|6641.0709|5597.1355|4574.3481|4919.4119|
2025-07-04 11:54:58|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|19710.2131|20481.2343|21855.8601|21846.8706|23224.2188|25051.8306|21924.5569|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|19507.2998|20067.0886|22170.1175||24833.9894|22301.9894||23353.5849|22771.2249|20500.6416|19077.6576|18547.182|15532.092|15109.5637|16238.8105|17613.506|18556.8117|14232.7789|13391.4504|13190.1351|15148.6448|16710.6872|15266.9693|13238.338|12806.9482|14366.3305|12381.9374|7383.0769|7710.9331|7797.8379|||||||||||||||4480.782|4326.9394|3003.5145|4569.8709|5100.1122|
2025-07-04 11:55:00|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5073.1318|4838.2022|3634.0039|2357.8914|2215.0604|2306.6108|1817.2392|2158.8775|2050.3884|1755.3244|1665.5673|2053.22|2117.7719|2710.9496|3265.1025|3072.0803|3024.0016|3728.8477|3684.3851|2622.7439|3327.9045|3262.5474|2778.3845|3813.0207|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1579.3426|2222.6848|2325.2511|||||||||||||||2532.1308|2846.8271|2369.6077|3771.1703|3739.9052|
2025-07-04 11:55:02|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3314.9829|3524.5282|4175.0743|3210.7798|2997.9021|2958.1429||||||||||||||||||||
2025-07-04 11:55:03|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9825.4492|3436.5958||7335.4374|15716.1348|14454.4815|15419.8036|16145.1981|16219.2226|15201.4092||15856.7005|13250.1178|10353.6039|13964.3486|13989.9875|13222.7394||10813.8254|12086.2435|12561.2198||19013.8902||22075.1602|23077.5569|17373.1433||17641.1714|22478.9853|21310.1072|19723.355|20557.3591|16946.2803|18303.6908|19652.6542|||||||||||||||25526.3609|21686.5086|17796.1458|25627.3246|25627.6976|
2025-07-04 11:55:04|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11506.1254|12843.0268|3627.5818|3581.0664|7484.6721|15425.1879|16142.6663|16115.5845|17025.6715|16795.2574|17239.6871|15462.3377|11700.3851|12504.5862|10726.3698|9286.1372|14222.9662|14924.8878|12338.0237|13452.8889|12574.3313|19071.6981|21568.8087|19687.0662|20996.5857|24080.2671|17097.8796|19343.2787|24395.5031|18248.904|21259.8288|20365.8326|20150.5266|15611.1597|31335.2232|18950.0689|||||||||||||||28868.9066|25391.0629|22285.052|26593.7707|26050.5233|
2025-07-04 11:55:06|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18301.4845|14337.8842|13587.1594|15177.9314|14003.0374|14858.521|14516.2127|14176.3063|13471.7167|14715.9915|13896.7407|12846.1453|12060.5879|11111.5706|9176.7341|9784.8323|12744.8184|11133.5188|11006.8693|10486.2585|3840.3912|11437.4854|11340.6557|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11098.5568|9429.1396|10389.6135|9149.7281|||||||||||||||12014.0674|12682.9378|11747.3327|11606.5566|11440.9819|
2025-07-04 11:55:08|pink_usa_0969|TNABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14621.349|15701.8123|14932.8538|16877.2016|16296.4876|17225.4613|18673.0028|19860.5522|23336.5188|24103.7532|25140.4032|25436.9691|26201.5647|25749.6836|22805.8977|19211.656|21224.2892|23854.9299|23816.914|24523.9139|21215.9906|22185.806|25273.6496|24213.8536|26990.8997|31267.3544|27117.1747|27994.567|24738.271|24865.6063|26523.3434|25887.6094|26631.766|23533.0213|23440.9758|24039.946|||||||||||||||26469.8462|30548.6867|30453.1595|25309.6525|27782.5906|
2025-07-04 11:55:10|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886||7045.5699|4485.7019|4052.3714|4036.1743|4706.0331|4864.5383|5171.4427|3771.7017|||||||||||||||4972.0396|4699.9365|5147.0598|3564.4288|4301.2353|
2025-07-04 11:55:11|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20394.5796|16805.3077|14050.8827|15002.6628|15468.0714|11134.5576|15542.746|10277.5069|15196.4926|14555.8816|15537.6307|15237.1682||14375.0483|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13605.6491|11906.4262|11534.3954|10775.1378|||||||||||||||10809.4776|10615.7054|10701.663|9009.8365|9637.2042|
2025-07-04 11:55:13|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14009.5247||14014.315||15012.9028|||13064.9124|11654.7753||10775.1893|14028.3152|11952.0509|11051.7289|12819.6762|14131.9186|14009.8428|14103.1415|12648.8171|13298.0845|14167.8557|13114.5893|||||||||||||||12468.761|12504.4067|13727.9353|13908.3775|13924.2117|
2025-07-04 11:55:14|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16216.371||15615.431|15615.431|18499.943|18019.191|18620.131|15615.681|16817.581|20430.913|20154.6765|20539.3618|19773.7356|21091.4063|20370.2663|19782.2165|19002.7285|17800.8285|20537.2403|19121.9441|17877.117|18042.555|19497.939|14460.9632|13490.5585|16229.8195|14518.2971|15340.4891|14454.7815|15527.5026|14974.0345|15339.2347|5156.7603|4830.0776|4816.2968|3835.4929|2875.971|4032.1137|4157.4481|3611.6421|4249.8741|2681.9977|3279.2841|4299.5012|||||||||||||||5901.9328|5907.0111|5452.8504|4835.1093|4562.4854|
2025-07-04 11:55:16|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3197.4642|1833.794|1765.3435|2025.7342|1568.9736|1569.1035|1353.3993|1350.3453|884.3791|1034.9535|802.948|765.4267|647.425|656.6825|545.7891|493.0364|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.9178|920.2742|890.1806|1117.3952|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1292.6149|||||||||||||||3598.7495|4765.4645|3678.4704|4011.8843|5121.9815|
2025-07-04 11:55:18|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|0.359|4.0636||||||||||||||||||||
2025-07-04 11:55:20|pink_usa_0976|TGLVY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2706.3932|||2315.2984|3161.2367|||3743.0677|3318.4736|3216.1336|3000.0434|2697.5127|2812.1907|2572.9125|2488.4622|2736.453|3553.1019|4265.1248|4982.2218|4504.0051|4063.4733|4125.0773|4430.4756|4711.0117|5376.7426|5886.407|8461.0611|10027.2229|11048.5489|11450.671|9073.3781|9971.6704|9060.3683|9032.1224|11057.7245|20838.331|51103.2813|||||||||||||||1691.8401|1625.2491|1180.2988|1723.6075|1636.0754||
2025-07-04 11:55:21|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16999.8554|18276.8193|17598.8992|18584.092|18011.3821|18746.1139|6133.5152|10492.9391|9423.1051||||||||||||||||||||
2025-07-04 11:55:22|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2429|23795.9454|21486.0116|25133.1884|33598.1906|31066.1204|27803.6153|21491.8698|22792.3825|26480.101|23683.574|28733.547|30913.347|31682.94|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|29750.463|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|30420.244|23674.1896|25441.1114|26625.2723|||||||||||||||48190.896|47162.007|39475.07|41529.283|49629.5755|
2025-07-04 11:55:24|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.4792|31042.7305|27558.0741|13057.0951|16383.6825|30401.0068|16449.8058|15055.0122|9893.5807|29270.992|27273.2034|27989.8933|5495.1099|6835.1413|25609.2156|6624.8217|26065.9733|9503.4789|29445.1091|29158.0056|11845.3381|30051.3|14711.6623|31810.385|31810.385|28356.6799|27189.6516|11851.3605|8720.5303|20366.9681|24226.9929|9906.9855|10942.9588|26690.5849|13007.8979|13979.7095|13700.728|23028.2321|21229.4211|10328.6892|11482.4036|8851.7064|17857.5914|17168.9672|17108.449|16473.8817|13485.4621|14724.7217|16505.8525|||||||||||||||9321.6353|8451.0286|13884.3167|7386.7841|9272.8667|
2025-07-04 11:55:26|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8333.5456|8442.7154|7881.3602|10173.3876|11945.9476|12362.0756|12967.2383|10976.8778|14175.0415|15510.7192|14876.3716|15342.3895|15377.1365|14165.2098|14787.3437|16164.0694|16465.9924|17953.852|17864.7531|18420.2999|19711.1385|20220.9244|22514.9485|24038.8457|23720.717|24117.12|24017.6815|26402.5977|19272.9243|20397.0394|18711.2607|20051.1247|18614.1552|16308.4464|19921.8418|19943.6233|18099.909|16047.6419|15592.64|16203.2303|13126.9912|12050.4572|11742.097|11064.257|10262.6796|12383.6789|11341.777|8150.7562|8855.7579|||||||||||||||5304.0182|4622.8337|4108.4421|4044.8981|4222.1191|
2025-07-04 11:55:29|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40257.2839|||||||||||||||55627.649|50393.6726|44291.1057|46804.2497|56835.3312|
2025-07-04 11:55:31|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|15579.4119|15417.5649|15670.912|27907.2277|19509.9136|19732.9427|15347.6289|17187.6461|20695.0819|20271.3939|23258.2327|24718.3562|22371.5623|22273.8124|20287.4703|18632.9963|17436.9196|19041.7992|15614.6956|15868.0144|15227.9797|16899.9897|17513.5462|17034.1463|16200.9443|16472.5099|14860.3553|14025.4985|13453.7808|13006.2113|12560.8204|12894.54|11296.9372|7854.2889|7580.6257|8823.6927||||||||||||||||||||
2025-07-04 11:55:32|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6031.206|6389.2232|7010.8573|6985.1058|7603.4112|7479.8852|7850.2084|7938.6109|7503.4276|7948.6045|7927.9295|6277.4208|7699.9218|16073.6334|14295.688|18506.2656|18740.621|17005.4132|18481.3248|23815.4778|17126.2811|15996.1776|16364.7437|15760.9476|16248.9313|16039.7005|15480.401|15252.7536|13499.9821|14660.0672|14909.8458|14786.4902|13406.4518|14003.7334|13716.6815|14858.0114|14079.0788|13134.4518|13084.2698|12449.6473|11212.4632|8108.5672|9817.4488|10407.3461|||||||||||||||7750.9483|8373.6832|8831.3957|8898.0666|8945.351|
2025-07-04 11:55:34|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2813.3|3396.615|4140.6653|5560.5577|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11168.9446|10327.757|12195.7452|11633.1483|10914.5552|10562.0382|10305.4413|9945.2286|12583.1005|13685.4552|13649.1676|12000.8625|10697.7412|13125.6524|14930.4382|16117.5127|15604.2371|15763.6275|14142.6041|14412.516|13163.1702|13293.0249|13099.8342|13094.4752|12699.2166|10150.2099|10085.0533|10331.0671|||||||||||||||19633.9912|19126.3014|16675.7681|20419.1025|20351.1748|
2025-07-04 11:55:36|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|584.9854|488.0027|787.8522|873.6905|1395.6119|1339.6447|1143.9879|1070.6939|1221.4221|1362.2105|1637.9938|1949.0035|3207.7103|3197.0669|3573.9376|4257.9902|4867.0532|4940.7052|5398.6176|4512.5127|4382.8089|4505.497|4143.6112|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4135.6118|4274.197|3984.187|4239.8961|3955.4076|3527.8409|4219.2532|3584.5249|3680.1638|3492.171|3040.1364|4144.6006|2923.6386|2714.9741|2708.7457|||||||||||||||3021.1347|3210.4583|2576.0776|3326.7474|3860.8898|
2025-07-04 11:55:37|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.9149|2015.4641|2515.9025|||3273.5585|2433.3329||4506.5043|4648.0646|6572.1419|7412.3675|5805.2394|5059.6994|5686.7998|5872.8178|5318.3945|5875.962|5933.2688|5882.2508|5560.7893|5434.5243|4940.2457|5015.1879|5649.9829|5413.3629|5563.8679|5563.6368|8964.898|8658.458|9257.672|8346.158|11098.906|10994.0028|5417.611|5260.111|8983.0784|8905.0403|8687.1043|8424.5802|8735.7504|5872.3074|7697.5076|||||||||||||||7207.8386|7093.6382|6064.8721|6198.1336|6007.5199|
2025-07-04 11:55:39|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5472.2056|5350.1994|5356.6355|5289.6813|4287.5748|4276.315|5019.4501|5436.0561|5742.3179|6598.6167|6718.7412|7625.0532|7152.2735|7152.7355|7644.8663|6430.0205|6468.3028|7600.1272|6919.0101|8283.6176|8997.3932|11544.35|10105.6252|10159.056|9240.664|8752.8897|9269.8677|8179.2369|7145.2937|6867.1529|7326.8378|7450.6731|7709.3971|7927.317|7702.1675|7761.6186|6085.1799|7179.9202|7394.1173|7185.8467|6139.2649|6660.2699|5789.5961|6439.9463|5769.3006|6110.0324|8001.0063|7203.1101|6971.3314|5391.3251|5307.8739|5455.9459|||||||||||||||5948.4978|5315.0301|4976.2293|5567.5628|6102.2647|
2025-07-04 11:55:41|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|10213.3396|9809.8465|8954.5803|9105.2487|9680.502|8641.2398|9067.7996|10110.951|9127.2111|8778.0269|7743.4736|8376.1099|9588.5513|8995.1177|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9572.9989|9906.4324|10207.8787|12214.1236|8942.4877|8729.678|8658.1849|||||||||||||||12866.5878|12176.9578|10962.2003|11768.8104|12682.0871|
2025-07-04 11:55:43|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14222.7375|12568.8977|14081.1306|15833.0726|14824.0677|11255.0574|10514.3034|15413.3376|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|12931.0898|12839.4973|11380.414|7697.1521|8566.4013|||||||||||||||23491.6408|22482.9199|18255.3112|19105.6068|19483.5037|
2025-07-04 11:55:45|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2932|42488.2399|40501.3738|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7266|15315.1486|17849.8564|16697.0154|15708.3672|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|8414.8082|9799.5739|9096.7485|14245.6793|14272.1705|13104.565|12583.3815|10627.1584|7385.3374|7467.7204|||||||||||||||23450.3059|22439.5466|18213.118|19289.157|18814.0867|
2025-07-04 11:55:47|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|10012.4698|4584.5692|4423.0971|6948.6977||||||||||||||||||||
2025-07-04 11:55:48|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7795.6848|7170.3494|7184.0808||||||||||||||||||||
2025-07-04 11:55:49|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|395.9061|401.3871|338.1117|5337.0468|6712.2289|4814.4027|5667.6204|4448.8545|5457.6583|5503.0249|5388.7795|6658.3016|4537.782|7000.517|7144.157|||||||||||||||6752.6474|6456.8682|4715.4784|4181.9467|5151.5643|
2025-07-04 11:55:50|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3621.7919|4766.154|4515.6866|4017.9345|4126.4151|4083.9719|4587.6727|4479.3921|4137.1267|3277.8066|2202.0844|2470.5062|2642.8311||||||||||||||||||||
2025-07-04 11:55:51|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.4234|988.3948|905.4166|644.3563|706.096||797.7294|708.9448||1192.3799||1274.4438|1483.7531|2260.8671|1641.8471|2470.2752|2531.3482|2760.0354|3535.0438|3202.5389|3051.2432|3319.3435|3416.7034|3466.7206|3454.8764|3656.1244|3452.4515|3395.6418|2785.4348|3439.5585|3807.6093|3732.4683|3285.0541|3307.5959|3163.9852|3578.4477|2605.6009|2697.029|3065.7411|3347.5418|3234.8332|1797.6956|2121.6615|2106.6693|||||||||||||||3769.2241|3705.3378|2975.5496|3132.1744|3476.651|
2025-07-04 11:55:53|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|851.2379|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|604.4237|662.4154|766.085|718.761|630.6283|593.4685|660.9185|551.2492|562.8475|639.1843|617.5655|699.4056|614.4671|473.6335|398.4311|541.6706||||||||||||||||||||
2025-07-04 11:55:55|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.6445|1749.6012||1730.9007|1662.1887|1585.809|1705.9584|1669.1595|1607.0612|1599.8413|1138.6533|1275.3163|1404.8906|||||||||||||||1774.2569|1676.7861|1617.644|1631.2295|1650.526|
2025-07-04 11:55:56|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273||1007.7668|732.0325|1004.5186|807.6404|911.3779||1176.8383|820.5814|||1036.9887|1122.7311|1163.6528||947.2757|1205.1264|1230.6068||1255.2821|1373.5286|1490.3812|1445.7776|1422.4033|1510.115|1416.3674|1412.3038|1590.5259|1278.2756|1295.4193|1489.5406|||||||||||||||3954.9271|2846.5697|2911.938|2972.6277|2972.6277|
2025-07-04 11:55:58|pink_usa_0999|DBMBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.0454|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|1997.274|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1802.2585|1802.2585|1629.6003|1727.1612|1837.3444|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.1726|1507.6221|1633.4423|||||||||||||||2138.3426|2085.0524|2031.7621|2039.375|2138.3426|
2025-07-04 11:55:59|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.9792|2120.9236|||2111.981|2865.787|1680.0208||1731.5345|1754.7154|1948.0681||2830.9391|2572.7616||3128.528|3419.4159|4033.9689|3905.1157|3230.8827|3690.0655|3669.7832|3109.6349|3140.8256|3622.152|3610.7493|3742.8117|2919.9331|3355.2125|3845.9208|3728.4081|3871.254||4193.1508|4493.8632|4077.5894|4106.4942|3730.3992|3631.9715|3782.8768|2112.6019|2746.7767|2709.2094|||||||||||||||4651.448|3724.2677|3037.4674|3810.1177|4754.468|
2025-07-04 11:56:01|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1848.7663|7679.4197|2318.8977|2095.133|2221.0815|1553.6309|1927.331|2076.6654|2246.3219|2093.2389|1930.7047|1775.6766|1520.8702|1267.1231|971.2584|1026.1757|1111.693|950.3284|1077.7354|1036.0861|1169.9092|1048.2637|1022.4089|1021.2147|926.6299|856.7585|856.8859|718.8525|890.9181|817.7015|708.9797|947.5046|627.4139|582.9285|585.0884|||||||||||||||393.076|393.9718|392.2698|394.8676|394.8676|
2025-07-04 11:56:03|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2627.5239|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3520.0435|2901.9262|3106.3548|3738.3048||||||||||||||||||||
2025-07-04 11:56:04|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|2169.4344|2083.0091|2538.8661|2669.8822|2313.3128|2421.6503|2892.2873|2974.5427|3273.6765|2923.2626|2081.5598|1557.8937|1499.6713|1291.338|1029.183|1103.7479|1212.1129|1319.0338|1184.2754|1334.4474|1733.7156|1352.1484|1243.5755|1329.8152|1002.3593|1062.982|750.9286|820.1731|830.1511|1216.1021|1264.1644|976.0724|1115.3693|1113.0793|||||||||||||||1208.5477|1313.3579|1438.4646|1633.6315|1345.5688|
2025-07-04 11:56:06|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7524|1708.6785|1781.2429||1740.9922|1913.3087|2011.0389|1961.9753|1941.4637|1692.0891|1783.545|2047.8526|1958.3628|1721.3336|1941.6952|1967.1944|1854.4539|1910.7066|2027.4219|2301.8373|2323.8781|2635.3457|2336.8279|2485.3999|2519.3661||||||||||||||||||||
2025-07-04 11:56:07|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4728|1549.5434|1643.5595|1643.9256|1689.4193|1541.0395|1697.0143|1949.7599|2023.5727|1792.7319|1930.635|1873.9477|2027.9355|1715.6886|2060.4373|2111.096|2088.8033|2145.8048|1733.218|1876.8514|1991.8612|||||||||||||||4594.4073|4488.398|4046.6929|4547.2921|5237.53|
2025-07-04 11:56:08|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|794.6987|783.0712|827.1061|808.9722|834.0779|742.7678|757.7966|779.3051|724.2256|784.0282|817.6106|819.6912|764.5531|763.7356|824.8096|781.0599|815.8328|731.6435|696.4852|696.894|637.4553|590.6614|583.6646|545.0512|564.0573|482.445|471.5801|522.8841|551.466|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|37.8734|11.7448|16.1249|16.9411|||||||||||||||45.5775|40.943|60.6437|96.8222|109.0409|
2025-07-04 11:56:11|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5650.0724|7138.7599|8016.1137|8895.0719|7074.6032|||||||||||||||2709.4858|2514.2934|1892.0303|2923.4414|3201.9605|
2025-07-04 11:56:12|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.5602|2031.1815|2080.5832||2690.6444|2426.2894|2845.4818|3134.2071|2883.7874|3327.4018|3055.1381|3213.6629|3342.6991|3316.2562|3681.8552|3708.7226|4098.8297|3860.803|4340.633|4854.9667|5251.6778|4887.9163|4939.4813|5325.661|5397.0687|5209.0814|5530.416|5468.1432|6087.0765|6766.7855|7150.0516|7234.1639|7360.3193|7404.5844|6501.1535|6956.3462|6810.6507|7137.1562|7388.3652|7079.2176|7998.632|8642.1464|8930.6216|8604.1988|5016.8018|6906.8083|7779.6802|||||||||||||||8790.5965|7965.3662|9602.5399|8543.2746|8742.5304|
2025-07-04 11:56:14|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6920.8015|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9888|5543.85|6500.56|7866.5603|||||||||||||||8522.6732|7838.8053|8283.1325|8617.2551|9384.0114|
2025-07-04 11:56:16|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2142.7647|1824.9273|1926.3981|1947.802|1836.4699|2089.7583|2107.0712|2060.696|1738.1159|2101.1909|2599.3798|2685.7884|2144.1062|2125.8411|2198.0803|2373.9|2199.1332|2264.0756|2555.3017|2597.941|2511.7783|2493.9955|3149.1155|3090.6902|2731.3976|3124.1733|3355.3363|3646.4094|4033.2836|||||||||||||||3727.9629|4123.0174|3757.4198|3612.2844|3891.491|
2025-07-04 11:56:17|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.7202|-196.9503|488.7956|722.2425|149.151|954.3494|1008.2808|800.9597|478.4013|555.323|1062.5972|1104.9167|486.8269|178.7422|1267.799|1281.0997|377.9466|524.7098|1545.0943|1689.4001|548.0773|702.9757|2219.7984|2561.1147|1063.4453|2913.7344|3172.5636|2680.7723|1299.7116|1737.2198|3071.3658|2397.8739|1190.4035|1291.4595|2864.984|3650.975|2661.7422|2482.0871|3759.3463|3377.5793|2427.8997|2562.6369|2950.1519|3101.7359|2201.7912|4034.106|2417.2104|1609.5238|1710.548|||||||||||||||1130.7949|1244.9858|1879.3478|2000.603|1863.8408|
2025-07-04 11:56:19|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760.552|2850.3795|3440.4581|3588.6735|3471.8978|2457.0928|3530.6619|2958.0115|3051.2076|2314.0753|3989.1918|2417.2102|1609.5237|1591.5302|||||||||||||||1228.1436|1180.9851|1891.8785|1913.2023|1873.16|
2025-07-04 11:56:21|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10028.1516|12214.393|12674.2511|||||||||||||||10285.5672|15090.7243|11861.2433|9766.8784|12021.1164|
2025-07-04 11:56:23|pink_usa_1014|RTBRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8743|59.8557|63.3339|88.6754|117.9919|129.2369|153.2758|167.6648|193.5431|203.626|177.6248|208.6863|199.1715|165.1508|163.9324|169.9369|186.8759|228.9231|243.6343|218.6175|243.8028|237.7953|260.4468|296.4963|272.111|286.3806|322.229|305.2056|256.9042|300.2137|328.0702|374.1335|484.5944|439.8705|448.4002|512.2787|655.8543|695.6555|732.0171|760.271|732.4429|792.1455|873.1245|865.1399|1233.426|1428.0492|920.2822|1299.1501|1301.6453|||||||||||||||812.8488|859.0094|338.6228|381.6645|356.089|
2025-07-04 11:56:25|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|6976.2163|6797.1348|7148.4491|6593.5894|4788.6703|3789.464|3877.2264|4655.3287|5078.392|4843.8028|4505.2829|4150.2141|4295.2931|4534.5516|4442.4033|5273.8898|5284.7309|4381.2734|4405.679|4322.9314|4276.0781|4092.1416|4223.3118|3907.6441|4096.9701|4106.5174|4714.8315|5153.1364|4771.2532|4882.9537|4736.6515|4211.9599|4048.6543|4271.3754|4883.5379|4942.6403|5275.5796|4895.949|5030.8164|5635.5658|5578.7951|5336.6386|5252.0837|5459.4329|5546.663|5825.9337|5580.3121|5624.3807|5953.5186|6197.9976|5899.7469|6667.6317|6500.3847|||||||||||||||5648.2347|4429.1222|4514.5078|3610.8654|4182.5342|
2025-07-04 11:56:27|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3930.0124|3796.8197|4455.6135|4476.5773|5048.146|4908.2111|4365.097|4307.7113|4195.2582|4446.0197|4284.5822|5227.6982|5226.9908|4330.2778|4503.2475|4158.0957|4196.4235|4113.9895|4009.1599|3885.8398|3980.6762|4336.3909|4609.0303|5083.8104|4635.1961|4840.7716|4843.068|3849.8237|3844.6246|4443.3591|4807.2137|4913.3654|5162.0904|4929.0758|5023.4859|5793.1669|5688.8068|5288.9306|5332.8217|5463.1031|5579.6995|5783.7017|5633.5619|5606.019|6113.2676|6605.1719|5778.5017|5963.6661|6478.339|||||||||||||||5684.5179|4396.4675|4514.4711|3703.0701|3610.8655|
2025-07-04 11:56:30|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3521.5314|3846.5314|3904.951|3304.8713|3467.1049|4582.6074|4191.6074|3891.6074|3011.6556|4557.421|4988.6886|5104.2244|3785.5832|3477.5832|5164.8913|3759.393|4271.393|4527.393|4939.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3576.5453|5225.5385|5592.5385|||||||||||||||3051.8797|3156.8797|3023.8797|2480.8797|2399.8797|
2025-07-04 11:56:32|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.411|3227.9017||3292.4045|3766.9242|3966.0753|3976.0328|3878.4693|3671.7889|3880.8975|3972.1587|4280.8427|4071.7342|4236.3893|3917.7911|3998.1941|3948.4063|4017.3301|4313.8611|4313.8611|4313.8611|4204.2479|4173.0596|3934.1088|3983.8902|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258||3776.9114|4066.9114|4066.9114|4062.5025|4201.9085|4031.9085|4107.2405|4967.486|||||||||||||||3306.3614|3306.3614|3376.1523|3336.208|3336.208|
2025-07-04 11:56:34|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1658.497|1890.5156|2064.3915|1935.2428|1961.0726|2084.5406|2049.2282|2047.5393|2039.8843|2002.8163|1928.241|1903.6746|1975.1451|2193.0898|2135.777|2225.6356|1540.0193|1645.1497|1631.0279|||||||||||||||1519.1754|1699.4244|1567.4112|1602.3682|1509.4072|
2025-07-04 11:56:36|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|433.1224|230.7288|338.1653|303.2499|446.2405|783.7367|825.5074|775.4687|761.9824|523.1673|567.123|668.8085|536.5728|745.8746|539.4275|1557.4178|1565.5282||||||||||||||||||||
2025-07-04 11:56:37|pink_usa_1021|SARDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292||||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|411.8441|448.1856|460.5284|||||||||||||||327.8326|293.2346|293.2346|286.845|448.4234|
2025-07-04 11:56:38|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|97531.3|68748.9872|74802.8809|75438.5305||||||||||||||||||||
2025-07-04 11:56:40|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|98228.6404|68202.7971|74698.2313|75314.5013||||||||||||||||||||
2025-07-04 11:56:41|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|6897.7408|9213.3858|9437.9305|9318.9963|9334.1516|10734.0127|10945.407|11833.0685|15780.4825|14969.0487|15690.6572|15375.1017|17217.5494|19369.6378|20279.9269|17665.4686|19785.054|21675.2939|24300.5755|26532.816|29426.3437|40901.008|38653.3553|39839.9094|45701.2875|52272.1759|40488.6479|38887.3807|36058.919|22948.8371|17385.1299|20772.7488|26547.7292|31466.1315|29184.9886|30580.791|36240.2996|36305.1713|31423.337|34744.758|35646.9883|35566.0719|31840.7608|33217.6654|41359.9319|38367.8795|40149.946|37516.9042|42569.1639|44606.3411|38672.8675|42224.5545|43543.0548|39220.2817|37800.4955|40818.2356|37440.14|33677.5024|31179.2279|30638.1944|33170.639|26121.9228|31959.7325|31967.8103|38935.0235|38078.677|39196.4986|37126.9675|36745.3728|31748.0615|35814.389|36193.1349|35627.7955|35099.9829|29741.2403|30471.6522|34416.0397|||||||||||||||22944.4783|24638.4672|22072.1038|26508.0575|28267.3862|
2025-07-04 11:56:43|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|18267.5385|14197.9006|12139.1114|14732.8612|12852.9309|14889.0623|14620.0121|13326.865|11284.6861|12078.4024|12826.8277|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|25894.5172|14390.8972|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11825.9285|12569.3649|13365.8508|||||||||||||||10419.8899|11178.3494|10058.1901|10976.4311|12652.5259|
2025-07-04 11:56:45|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16672.3871|12608.0214|12198.5445|16452.2981|18222.1157|15958.3178|18258.8961|13451.9944|12133.3763|14684.9064|14208.7524|14790.2642|14739.1398|12765.4081|12437.4177|12039.4123|12773.8578|12649.1849|14600.0454|14733.5149|14461.0753|16452.9244|16235.0617|13210.1176|12115.0973|12252.184|10339.3947|10402.2348|13232.1476|12484.968|12933.5045|14941.6554|14850.8974|14159.8085|14377.2342|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13845.2306|10901.1233|13275.7207|13113.6909|||||||||||||||10555.9119|10889.489|10524.3366|10708.9677|12596.4844|
2025-07-04 11:56:48|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.8558||952.499||||2353.4719|||2330.6666||2698.3901||2657.1893|2275.6447||2278.7895|2067.3369||1981.6072|2199.2979|1920.3145|2454.1959|2285.0104|2328.1782|2373.0993|2531.8502|2998.5205|3422.4509|2932.3287|2366.3177|1688.7789|2190.3957|1623.6501|2557.7989|2637.041|1498.3777|2186.8818|2202.2932||||||||||||||||||||
2025-07-04 11:56:49|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1923.6136|1657.1913|1688.2589|1879.4451|1960.8987|2381.6993|2499.2752|2502.0308|2498.9428|2555.2783|2579.6044|2474.5813|2411.6626|2095.6546|2137.8155|2043.3478|2267.0166|2136.109|2672.6413|2870.3549|3463.4107|3567.9282|3134.6786|3595.9369||3160.2802|3692.6667||4958.3748|4504.2706|3979.9562|3860.6747|3819.6413|3547.8503|2692.965|3042.7959|3204.2552|||||||||||||||3277.3261|3448.5538|3497.8433|3642.072|3622.7776|
2025-07-04 11:56:51|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0206|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||5162.8166|54735.5735||||5444.7298||6002.2399|6172.3522|5952.7583||5228.7026||4006.4193||||3885.9567|4159.3496||4930.3665||||6517.9491||||6381.4502|6498.393|6437.714|5422.1087|5651.2832|5134.4195|5322.5316|5460.1863|||||||||||||||7922.0963|8574.4222|8682.4072|8228.73|8216.2959|
2025-07-04 11:56:52|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6640.1284|||7615.6976|8655.1198||8757.043||11282.0111|9637.2078|11678.6745|9246.8724|9918.356|9198.4476|7909.2429|9802.5434|9984.5661|10238.5357|11293.3918|10051.9082|9933.2725|11039.2134|11454.1435|12043.0337|12048.1753|10507.6852|11419.8718|7590.2843|8940.4968|9997.0183|10165.847|10212.78|8700.4741|9046.2773|10226.2773|||||||||||||||8311.1597|9341.1395|9070.5518|11153.6927|12478.557|
2025-07-04 11:56:54|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.9098|725.2766|768.6155|1054.8512|970.8848|980.6452|905.8659|2379.07|||||||||||||||691.3339|594.2046|212.5746|250.8844|244.7576|
2025-07-04 11:56:56|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635.9037|626.0699|559.0464||413.6885||||441.5898|394.3068|500.751||632.7356|738.9036|939.1796|795.8454|946.8031|990.1975|1004.9438|1110.5898|780.6562|795.2578|873.5939|603.4209|781.5602|638.6124|590.6027|639.3052|912.4402|802.906|957.1498|1070.2042|941.9753|464.0028|677.4869|641.7115|876.0167|1026.9702|581.1951|1209.7993|1832.3116|||||||||||||||2150.3635|1747.1338|1512.8178|2045.6298|2326.3482|
2025-07-04 11:56:58|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|1324.1905|950.7525|1271.1114|1957.9782|2326.4348|2546.7836|1758.6982|1934.4041|2546.1152|2362.6719|3305.9298|3548.3311|3232.6885|3196.665|2538.1538|2499.139|2798.1701|2857.3021|2352.2655|2075.4864|2139.3313|1745.6549|1645.9815|1121.5804|1312.506|1524.5145|1988.8642|2316.1107|2000.8871|1876.7006|2266.3593||2728.9787|3163.4217|3458.6552|2736.1374|2677.509|2242.6726|2980.1945|3351.926|1470.0902|1499.1728|1304.5405|||||||||||||||2226.3658|2369.0715|2656.8919|2182.4853|2123.9075|
2025-07-04 11:57:00|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|2661.7857|2614.7307|2946.102|3007.3026|2320.3884|1969.3473|2043.1303|2086.6739|1932.9548|1470.1037|1456.5968|1565.1555|1950.2552|2077.2584|1927.3742|1868.9461|2269.6042|2261.2478|2940.7465|3256.6461|3913.8955|2172.1498|2604.7033|2260.0029|2745.8504|3510.0983|907.3749|1695.5771|1240.0649|||||||||||||||2295.5004|2338.168|2618.6304|2225.6549|2157.2716|
2025-07-04 11:57:02|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12024.1965|11463.7063|8937.4171|12004.5038|12106.4771|11282.6662|9757.1467|8229.2689|7902.889|9064.002|8003.7325|9175.2556|10166.7096|8771.2891|8720.7419|9512.0152|9378.7168|10007.3714|10218.0495|10492.5471|8127.995|8482.4128|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10097.3149|11251.881|11366.102|11686.7121|11072.5709|9070.163|9109.1045|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10821.9652|||||||||||||||10344.1024|11276.0616|10212.5077|12620.6194|12491.2203|
2025-07-04 11:57:04|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13615.4454|7241.7214|10154.4913|9495.0446||||||||||||||||||||
2025-07-04 11:57:05|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9841.2091|11011.7544|10399.2544|||||||||||||||10915.9011|11430.9597|10951.9622|11804.8498|12203.0254|
2025-07-04 11:57:07|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41074.1572|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0438|15120.9134|9253.5767|11317.1266|10174.311|||||||||||||||10946.9278|11213.7731|11584.9061|11603.1765|11711.7698|
2025-07-04 11:57:08|pink_usa_1039|AVACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.3898|620.0172|744.8946|915.4101|821.2955|499.7839|537.3586|881.4608|720.5701|987.3957|800.5816|599.9834|584.2205|584.1169|625.1684|559.312|583.993|576.361|619.4337|624.339|598.159|542.9047|574.0913|622.919|668.246|730.1904|506.418|469.894|512.559|||||||||||||||1290.9994|931.4631|153.4479|49.8089|-16.5269|
2025-07-04 11:57:16|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||688.8671|624.0459|553.8353|600.3406|624.9201|572.7473|777.0249|919.4198|1237.9728|1191.3743|988.1829|1093.4012|1225.7943|1169.9414|1500.9171||1637.1172|1703.7878|1661.544|1627.615|1577.713|1501.6864|1877.0163|1403.7438|1246.617|||||||||||||||1153.2387|1257.0508|1159.8196|1126.8902|1227.9098|
2025-07-04 11:57:18|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2646|797.2029|697.9182|948.253|1006.7632|1253.6774|1456.9751|1099.6794|1188.1047|1284.3178|1316.0452|1422.4032|1600.6297|1590.7749|1473.8926|1654.1266|1600.8638|1661.2663|1475.6354|1277.4193|1348.1037|1567.2398|1536.7852|1545.4985|1734.7836|1830.0487|1711.2684|1836.2118|1718.9726|1724.6857|1956.6224|2332.2377|2498.2241|3213.758|3300.0492|3719.6652|3446.2052|4326.0931|5222.2627|4328.7321|5127.3982|4631.8658|5327.8244|6541.4467|||||||||||||||5277.6233|4682.5909|4060.9865|4562.6442|4912.1444|
2025-07-04 11:57:20|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||875.592|1003.598|966.236|975.82|1105.895|1054.9772|1086.0388|882.5962|887.966|966.9983|857.2071|816.0412|848.2084|812.5187|831.2098|803.3262|820.8109|781.0433|760.9646|766.7878|752.846|801.3194|783.7639|780.0578|772.1512|803.6263|749.0886|751.4564|629.8417|682.9954|695.7248|||||||||||||||169.2809|153.9594|129.1048|162.8807|-22.4847|
2025-07-04 11:57:22|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4941.0078|5049.5637|5044.9429|5178.8235|4766.4391|4638.7217|4894.5532|||||||||||||||5168.1538|5357.9041|5083.9957|5323.5577|5322.3894|
2025-07-04 11:57:24|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.4528|5861.9507|4372.5211|5372.6582|6008.4478|6897.5863|5708.1551|4063.6135|3496.948|5182.048|4471.3339|6357.8324|7139.4137|6687.579|5462.1732|5655.6691|6545.2526|5745.0931|5489.8877|1730.0467|1303.6141|1126.3647|1186.4722|1154.9824|1104.843|1001.1498|958.2787|926.1837|1105.1912|757.3307|785.8092|980.4026|858.4317|836.7338|870.2197|677.5434|517.5214|472.7981|500.4811|596.8071|476.3727|264.786|310.3734|365.3744|||||||||||||||341.7057|332.702|295.0827|309.5118|336.7304|
2025-07-04 11:57:25|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5326.3442|5150.2828|5340.3259|6172.0825|4024.4691|5600.5138|6366.1307|||||||||||||||8868.9832|8842.0206|8003.0068|8378.8558|7842.9552|
2025-07-04 11:57:27|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|247.175|209.7658|211.0984|220.4843||179.31|126.4723|133.8106|73.1759||139.2629|183.3786|200.375|359.0986|334.8389|730.5945|740.3799|798.987|630.0305|437.5003|386.2448|468.3634|268.2197|340.9855|397.5288|453.5457|542.525|464.6029|521.2814|567.9715|582.4494|591.5984|454.1339|564.3426|525.8629|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|||||||||||||||601.8769|902.5197|905.0332|509.3344|472.1527|
2025-07-04 11:57:29|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.3446|1065.9842|1124.5952|1013.2495|1138.9965|1288.9491|1312.2963|1306.1209|1062.6243|1059.264|1650.0478|||||||||||||||1934.2268|1937.1593|1934.9673|1941.7818|1941.7818|
2025-07-04 11:57:31|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|3501.7349|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1365.4955|||||||||||||||5996.5491|7803.8646|6487.8582|7080.0611|7237.9818|
2025-07-04 11:57:33|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|22998.5804|20480.7357|21262.2878|21293.2785||||||||||||||||||||
2025-07-04 11:57:34|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5726.6387|4821.0957|3943.77|-101.5499|-674.6244|||||||||||||||1983.864|2383.9025|3807.8008|4827.3415|5256.8447|
2025-07-04 11:57:36|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|4987.5083|4436.792|5335.1308|6698.3274|2912.5676|1960.1296|1746.3214|||||||||||||||8848.8294|9751.1623|9868.9472|11244.601|11221.4038|
2025-07-04 11:57:37|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|9557.8895|9878.5413|12996.0716|12666.6915|12013.5963|12970.6097|11784.9348|12599.1477|14390.2465|15452.606|15351.7778|16636.8038|16326.6485|16054.8682|15246.9142|17186.2966|18447.426|18039.6614|16314.2079|24574.8478|25606.9582|27170.4827|29367.2095|26969.3772|24996.1907|27138.6623|27592.1384|28443.9461|28102.3184|28842.772|25797.7186|19096.55|26756.1181|26638.5336|||||||||||||||24165.1013|26917.733|24795.74|25316.7496|25316.7496|
2025-07-04 11:57:39|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3087|7342.139|8322.415|8725.7885|8968.5423|8328.2592|8204.784|7889.3633|10045.46|11464.3068|12714.1841|13907.1067|15152.1454|14498.489|14426.8605|14455.0022|13583.5457|18067.0627|16976.1295|15070.8137|15262.7375|16265.5354|16342.3234|11667.873|15163.833|12214.5956|11736.5281|11617.654|11966.2828|14556.6763|14894.2251|16371.646|13554.5583|14454.6119|15179.4914|||||||||||||||11030.7462|11285.9219|11035.5331|11114.8259|11114.8259|
2025-07-04 11:57:41|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8473.2755|9549.5359|11295.2024||12153.9315|11490.122|||12147.9323||9213.9659|8746.1587|9789.0496|10810.4712|11259.8453|10977.5896|11343.742|9479.6251|10682.4044|10564.1696|||||||||||||||10480.0885|10589.9028|10853.7977|11218.0359|11712.2356|
2025-07-04 11:57:43|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5544.8162|7138.21|||9222.5434||13217.4873|12437.4026|13237.8108|12620.0468|12583.283|13854.149|16786.1197|18419.428|20196.9012|21950.9214|27246.5946|22384.323|18526.745|18410.5233|20170.3747|20935.4905||23480.6427|23411.8502|||19516.084|23737.397|25910.5261|22350.5843|||||34074.2757||27002.0337|29017.2868|29858.2938|29531.7361|29960.066|30064.998|32110.7021|32682.4902|32927.9208|31217.413|||||||||||||||29594.617|28362.4953|30572.9018|28098.6967|30046.3646|
2025-07-04 11:57:44|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6222.3995|6705.0815|6890.8678|7224.9648|7015.8542|7651.0467|8089.7866|7452.7027|7280.9341|8478.2642|7697.345|5977.937|6156.632|6684.1813|6558.0575|6649.1014|6053.3462|6194.3314|6685.9222|7023.8936|7266.8029|7151.1903|6405.8777|6554.3068|6846.3969|7814.7517|7803.6289|7316.2279|7502.6609|6328.9347|6558.3141|6488.6432|||||||||||||||6434.0537|6613.2683|6347.6822|6077.2215|6392.2055|
2025-07-04 11:57:46|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|3218.971|3120.5639|4427.2215|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|5130.4495|5094.464|5308.3557|3763.5249|3884.6943|4434.44|5137.9011|5935.6362|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5107.5133|2370.1565|3182.0749|3090.0576|||||||||||||||4715.5391|5567.4056|5631.4653|6129.5433|5641.2619|
2025-07-04 11:57:48|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6617.7325|3611.6102|5295.9958|6861.7168|5311.7551|5621.5525|4889.4215|10409.2817|8106.1641|11016.8411|8438.0381|11856.4271||15106.882||16617.9284|18019.7027|16342.7331|17666.985||14724.6946||15037.1638|18590.9159|15378.3523|16683.9351|15713.8446|13365.8377|12036.8003||10646.3829|11412.1107|9161.0966|8545.3376|9429.5847|10244.3373|9725.2257|9150.5038|8804.8145|7004.2154|7124.8733|7124.8733|6868.971|7509.0309|7791.398|6938.8915|7316.0742|8483.8684|9909.4684|||||||||||||||9051.2064|9668.1988|9420.6834|9569.7601|9569.7601|
2025-07-04 11:57:50|pink_usa_1059|MAEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.3061|5855.0676|6183.1178|6422.6957||6844.7477|7393.5398||||||5981.3632|6138.4013|6496.9716|6103.2446|6864.0363|6896.2358|7491.0569|7494.3157|7481.1493|7553.4486|7333.507|6516.1811|4868.1467|7973.8556|6570.6176|||||||||||||||8171.3004|8234.3437|9977.8338|12400.4929|12022.9169|
2025-07-04 11:57:52|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8571.0599|||8989.1855||||8313.9632|8309.345|9020.1044|8941.1377|8928.211|7840.2115|7610.651|7470.8375|||||||||||||||7649.0118|7556.2643|7516.8626|8762.3406|9277.5591|
2025-07-04 11:57:54|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||5382.4084|4306.7659||3471.5205|4185.1137|4481.4644||3568.2581||4466.5179|4458.458|4782.7834|4484.3752|4103.9712|3954.3093|4242.5762|5003.2565|5305.6999|4490.7628|4055.1502|2721.2815|3814.6602|3399.3237|||||||||||||||2973.8743|3235.2936|3195.3204|3145.3527|3274.7717|
2025-07-04 11:57:56|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1593.6849|1537.9248|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|2048.4779|2514.033|2372.5996|2331.198|2226.6689|2024.9596|1133.0589|2017.4132|1843.6585|||||||||||||||1133.8843|1298.1755|1077.1238|1245.2637|1186.6714|
2025-07-04 11:57:57|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5373.7113||6822.1043|6838.6324|8274.0651||11301.0416|10979.5412|9729.4923|9383.6044|8803.3249||10151.3432|9091.4454|7709.4358|8233.8996|7683.6295|6786.0549|7950.8524|6727.5425|5853.8019|6154.2808|6154.2808|6814.2871|8078.1807|7695.116|7685.6317|5019.9461|6453.8485|6345.8445|||||||||||||||3994.3601|3980.6241|3486.0115|3193.1353|3185.2918|
2025-07-04 11:57:59|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1996.133|2381.9971|2824.6657|2205.9063|1817.1817|1680.7266|1755.118|1917.558|1983.0818|2185.8767|1968.4995|1776.9398||||1876.9885|2003.5978|1784.7318|2051.1917|1997.9653|1982.4996|1934.4023|1929.9675|1844.3279|1960.7971|1964.7408|2060.9944|2065.4999|2083.6297|1368.5801|1467.0119|1550.0854|1731.4641|||||||||||||||3003.5723|3214.4111|3156.6062|3267.5416|3512.2018|
2025-07-04 11:58:01|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2345.0222|2676.991|2283.0325|2693.223|2305.9261|2771.794|2277.4425|2127.3089|2390.218||2201.4225|2121.8011|1931.9661|2537.4013|2745.7235||||2666.2049|2902.4128|2705.5669|2417.5314|||2365.8554|2590.2356|2557.6182|2476.7209|2022.9095|1613.2079|1849.4116|2667.2708|||||||||||||||735.4798|1091.4882|856.9195|920.7111|1178.6139|
2025-07-04 11:58:02|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6674.2888|6483.5101|||||9221.5348|7698.3347||7661.9469|8134.5596|7498.4794|6001.4492|7158.097|7480.367|7680.3305|7507.4845|6606.0763|6330.8338|7339.087|7093.4251|7302.0575|7955.7761|4606.7982|7606.2768|7359.2013|8526.092|8357.9668|||||||||||||||9005.5406|9938.4328|8779.2429|8761.1767|8764.1331|
2025-07-04 11:58:04|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|||4614.9152|4850.1531||4478.3076|6407.3081|3392.4365|4478.8608|4615.0852|4570.0505|3736.7494|3167.7939|3088.3094|2425.8827|2266.7104|2147.2132|||||||||||||||3517.6072|3399.2373|3879.3514|3659.421|3048.6574|
2025-07-04 11:58:06|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.679|1770.9178|1964.033|1987.4939|1702.2071|1626.723||1384.5425|1626.5134|1492.9805|1544.5041|1546.6665|1934.8956|1372.5629|1519.4014|1479.1802|||||||||||||||997.4301|1038.9266|966.321|979.1853|977.7342|
2025-07-04 11:58:08|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1502.8351|1405.3351|1735.2607|1664.9957|1867.9023|1817.6407|1433.4075|1656.746|1629.5295|1397.4468|1321.8188|1371.3392|1538.8194|1470.2357|1223.1699|1316.504|735.0856|718.3971|767.9094|||||||||||||||921.5811|1138.317|983.4795|1012.0965|1003.5251|
2025-07-04 11:58:09|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1854.8967||||1668.6351||1746.4202|1911.7305|2048.681|1875.0842|1690.6125|1727.1327|1546.8256|1918.7764|1901.7061|1845.2659|1855.2179|1823.4955|1959.6976|1975.6674|1792.1837|1965.9535|1878.3881|1143.6291|1079.7189|2668.5188|2490.0682|1457.5244|1521.2803|1482.7672|1638.4226|1766.1463|1631.1145|1918.0645|1832.3342|2145.0378|||||||||||||||2457.7121|2494.1704|2304.3719|3493.0351|3740.5699|
2025-07-04 11:58:11|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15342.5142|14359.424|20526.0835|19436.9926|21885.4361|23406.3664|17181.6004|18857.8758|19222.7461|12067.3433|17044.5255|18413.1833|17863.0386|17193.184|17020.454|22646.5568|7116.9971|21019.7101|19919.4207|14309.9441|14800.8912|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16907.763|11596.0398|12662.395|10589.2684|||||||||||||||18284.8274|17030.0927|15483.9272|16179.7017|16782.7063|
2025-07-04 11:58:12|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5912.4651|5586.1851|5723.0024|6578.4978|15820.826|14521.13|14357.017|13682.5068|12673.7249|11186.345|11246.345|12057.2293|11711.7538|10769.7344|11468.4912|12557.2416|14087.0539|14856.2681|15667.9466|16865.3633|17788.773|17519.3255|17839.3183|18345.456|23433.5722|21680.9033|22523.3262|23864.7107|26066.2031|26882.6686|28648.3011|32111.3304|33299.2041|33081.1394|33817.6084|41129.4291|39718.2864|41386.3684|37952.8792|35493.4323|42767.0033|34385.8163|39676.9562|39969.3775|37795.9825|35186.3934|35627.5713|37579.9402|39402.4163|39335.8324|40079.9808|37969.6834|37117.3801|35185.062|37002.3237|12298.4467|39867.733|40609.3067|41824.5061|42618.8082|45332.4386|47496.5765|43093.1298|41741.5501|36203.0154|36998.8235|37843.2069|37140.8968|36452.3972|36625.3312|36410.3396|34829.0045|34789.6186|35633.8182|39415.1757|36514.5828|36662.2635|37779.6037|35727.5626|35120.0774|35507.4054|35485.4511|35808.5163|36249.0158|35490.9797|36725.145|37162.0879|||||||||||||||44215.4165|47566.8959|37609.0206|40159.5354|44039.0504|
2025-07-04 11:58:14|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7817.3248|6994.7745|9658.3928|10878.7165|11308.4282|13546.0081|10656.2479|11207.8107|12929.7205|11354.0083|11473.8802|12956.2114|12902.7945|13704.7549|14064.7622|13079.5212|11530.7226|11368.6169|7778.1525|7232.9858|8475.003|8791.5245|9008.3342|8780.256|10474.8884|10562.0439|11714.5756|9904.6852|11666.7341|12433.4238|12573.397|12226.654|11374.2623|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10482.246|11371.9703|11219.9848|10382.282|||||||||||||||10633.6348|12029.4471|11308.7875|13028.3065|15576.6071|
2025-07-04 11:58:16|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.104|44.3883|137.8135|-47.2269|98.5951|65.12|-36.9716|24.5734|||||||||||||||2437.1108|2517.4859|2461.0823|2979.9954|3054.7302|
2025-07-04 11:58:18|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8405.1559|13140.7925|8809.9112|11090.0325|27026.3125|52637.8285|47519.377|47507.708|50084.758|35084.3|39779.81|36986.543|14344.869|10111.1835|13687.96|11212.01|8874.471|22500.4082|33493.5095|37860.7952|47952.2849|42942.4715|26048.2652|53239.6065|71956.1385|78494.123|33502.5318|28176.1585|32588.1215|40602.687|43037.605|34030.6565|38201.8425|20297.6872|31091.1612|24282.7674||||||||||||||||||||
2025-07-04 11:58:19|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9994.8896|11645.1533|11328.5696|16680.2264|12641.423|7051.7824|9984.2204|19433.145|8450.6298|13318.742|16231.736|28898.5629|17377.5885|22789.5012|23559.9827|16241.3441|23877.163|16729.7739|10033.2288|22689.7525|22901.0729|15518.3141|18248.0186|20800.9986|16579.5147|11301.9015|15374.1502|24358.8484|12799.7874|13493.7411|9157.0774|20938.8357|8514.4098|13186.5885|11052.4221|25673.2342|15395.534|9212.3666|24175.1703|6608.1451|7520.133|7672.1309||||||||||||||||||||
2025-07-04 11:58:21|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.4864|31578.6021|33693.986|36657.1032|33486.8597|22642.4319|22578.3384|34719.7986|18786.4921|23098.726|26393.8863|29667.7106|23414.0796|29303.7001|24362.3788|18065.3198|22235.5975|15926.3622|6958.5504|25868.4458|15474.8861|11609.7948|12298.3835|16631.9113|12380.06|13593.6025|14288.4504|13994.0573|9672.0777|13059.4611|8701.0835|20265.7018|6386.4382|5803.8297|3409.0953|15207.0879|4636.6831|7735.8149|32556.7729|4349.8895|9496.1066|5261.8773||||||||||||||||||||
2025-07-04 11:58:22|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|92366.0143|86447.0418|91022.5548|101362.1017|100949.8367|96970.7316|99184.9271|94416.5518|99789.6292|131347.237|125580.1992|155587.7745|106844.833|123243.7648|109825.2272||||||||||||||||||||
2025-07-04 11:58:23|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|65176.3306|38443.7481|51125.4878|39741.9902||||||||||||||||||||
2025-07-04 11:58:25|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30827.635|16828.8957|16760.2678|22739.1252|29601.7242|32365.8266|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|44981.6174||||||||||||||||||||
2025-07-04 11:58:27|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|40712.1988|28461.3542|33055.6404|28433.0528||||||||||||||||||||
2025-07-04 11:58:28|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13271.8762|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|8861.1223|8223.06|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5605.8609|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7161.6791|6963.2203|7075.2648|6351.0489|5238.7584|4342.5126|4635.0659|5459.9681|5297.2762|5551.0629|4461.4559|5537.4651|5229.0864||||||||||||||||||||
2025-07-04 11:58:29|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|24638.8906|46108.4196|42728.9738||||||||||||||||||||
2025-07-04 11:58:30|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19620.8392|15886.4793|15229.2594|16418.8377|15703.5801|13075.6647|13390.9243|13337.9422|9143.5802|10517.2481|12263.3958|10594.2392|9867.6125|12205.9576|10307.3357|10963.7352|15147.9135|15802.3422|16519.5411|18064.4202|20520.8675|26447.2345|26075.7489|30112.5676|24986.6838|27877.0928|29416.3561|27132.5812|30660.3653|16972.5191|20306.0335|15727.7899|||||||||||||||-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|
2025-07-04 11:58:32|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6002.9844|5350.557|7843.6134|9697.4618||||||||||||||||||||
2025-07-04 11:58:34|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|9192.9924|8872.9063|10937.3172|11836.1558||||||||||||||||||||
2025-07-04 11:58:35|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||1089.9625|1042.4315||750.1577|890.7623|1025.7268|1080.4819|1939.8591||||||||||||||||||||
2025-07-04 11:58:36|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21843.6186|18491.2546|11028.93|18037.9863|27567.1804|30219.5139|31058.9686|16310.7014|17115.4797|32024.6158|33452.5428|15173.9968|29551.1986|27975.4612|-4241.2917|1993.9583|48182.773|34031.4496|33242.6913|11683.504|10152.1452|15443.7637|11451.8178|9463.9762|5052.089|20577.9223|23404.4403|22044.8675|35837.2761|25837.0493|22040.7216|18799.7706|18652.9406|26563.0629|14066.4794|16995.1537|21558.3307|26223.8071|32466.7407|36268.594|39159.6637|39646.061|37863.0252|35783.7767|38683.6355|40322.7069|44049.4335|33100.4604|14677.3609|13535.6435|||||||||||||||19212.7078|83881.7781|35529.7704|97793.0384|100615.9415|
2025-07-04 11:58:38|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.193|-3260.425|-4934.5926|5051.6269|3537.39|1961.8637|-1371.676|-836.2101|-2182.7334|393.2802|1560.0991|1049.815|2069.357|-2776.6551|-1207.3291|-8684.3877|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-2495.8092|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1892.4301|-11986.8608|-12210.8942|-13321.0718|||||||||||||||12724.1004|13944.5529|24938.953|27409.0511|27914.3244|
2025-07-04 11:58:40|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5580.1195|7092.1229|||8951.3832|5201.9233|4479.4553|-100.8522|1137.8447|6746.3717|2209.8264|5211.5747|34618.5538|6979.5306|10443.4273||5233.5691|3969.4946|6338.9996|4387.4901|4073.1208||6561.7416|-89.5442|213.0171|8444.2941|3755.1466|330.935|3003.6142|8807.299|7781.0544|16144.0508|19501.4628|18460.0142|12733.2888|17257.9944|20283.2348|18711.0827|17226.0509|14433.1939|17582.2435|26176.2432|6639.0229|4964.7202|||||||||||||||46719.7794|53560.6695|40517.0164|57200.427|57560.9177|
2025-07-04 11:58:42|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.8627|4798.5918||||||4604.7663||3751.6915||6344.0845|5394.3325|8552.5375|9984.7544|10784.9578|8008.1727|6102.3489|7210.5592|6635.0805|9484.7979|7815.8274|6778.4617|53.9455|1533.2328|1793.7531|||||||||||||||3857.7033|6267.8558|2970.0272|2443.3891|2567.2162|
2025-07-04 11:58:44|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15339.0582||20178.3812||18482.2391|23921.3321|21312.3889|23112.2109|24188.7941|23524.8546|24846.049|25717.965|26440.9795|23166.7151||20122.1593|22492.6497||22301.8671|21509.9234|21548.7033|19168.1065|16905.5481|17634.6152|21303.1805|21115.6497||20996.7126|22514.5136|22755.6077|21410.8528|23110.0603|21944.1132|22211.91|22296.91|21120.4457|23102.8481|22925.9134|22780.5175|22634.905|18923.432|20607.1386|18244.8636|||||||||||||||21054.5748|21544.6678|21736.4079|21736.4079|22131.6442|
2025-07-04 11:58:45|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19661.506|16928.5044|18178.8851|23178.3545|21504.4654|23550.448|22248.297|22550.0194|25522.4271|25919.7161|25703.9388|22544.4451|20142.6897|19727.5928|21979.2735|23841.861|22373.4783||20827.3936|19007.1878|17220.3882|18326.4202|21749.7942|20392.3644||20805.0201|23168.6263|22548.1054|21476.059|23538.8885||21514.3397|20845.754|20845.754|22322.254|23240.1237|23845.6769|22577.1153|19927.3308|18262.1735|17961.794|||||||||||||||20930.0734|21566.4037|22230.4512|21564.9722|21568.4305|
2025-07-04 11:58:47|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|8750.5283|10404.544|18444.1344|19999.9472|19378.343|19235.1115|15433.3185|14109.4859|16624.9862|12050.5085|12603.8417|12031.4189|13471.6944|10959.9727|12457.8651|12055.3538|10899.4335|11071.7982|7947.4694|7790.1127|5609.2262|5579.8496|3805.1592|4330.344|4856.7392|3625.2762|4021.4461|5510.8206|6160.5477|7059.7301||9495.2276|8172.5273|8499.0571|7174.9623|6805.2478|6666.0917|5810.8344|5311.0692|5786.1385|2675.1553|4041.2713|3313.1604|||||||||||||||4951.3256|5530.2034|3474.4273|4128.2139|3878.3016|
2025-07-04 11:58:49|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-132.2864|-235.4898|119.7966|168.5474|16.3732|16.9476|443.3275|-331.9196|||||||||||||||-803.1359|-803.1359|-1281.9436|-1281.9436|-1281.9436|
2025-07-04 11:58:51|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14061.9405|14880.5635|15033.1084|13724.1356|13388.0782|11315.3|12376.0261|15133.0707|14706.8627|15973.0643|14344.6481|14742.6653|12916.0601|||||||||||||||16759.1351|17269.5399|16715.0057|17273.573|18661.9216|
2025-07-04 11:58:53|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10097.1683|10369.9587|12664.1253|11954.8703|11421.9934|10488.867|9561.3797|9018.2179|11049.0977|10568.4155|11434.4741|12906.8051|12066.8936|10994.1067|5830.2431|11069.2104|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12672.7882|9833.2802|11531.0891|11231.8117|||||||||||||||11234.2259|11505.3733|11040.2851|11031.3511|11326.1736|
2025-07-04 11:58:55|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10655.1924|9838.9405|11149.8905|9256.243|8911.0044|9563.193|5834.0348|6031.3132|6908.5435|5430.2039|7052.314|6389.204|6809.2896|5725.2406|5321.5669|5544.7473|6622.6873|6488.6929|4691.2441|5879.4301|6472.5365|7068.4702|5436.5399|5989.0579|6850.4394|6719.0616|5963.2245|5118.172|6248.3366|7156.325|6525.4216|7119.2788|8014.7741|10047.1075|6925.1931|7337.574|7855.4275|10843.8695|11500.631|12005.7373|10386.1653|7983.3175|7709.375|||||||||||||||17745.588|16034.4286|17641.5932|15747.0264|17092.4335|
2025-07-04 11:58:57|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7265.9599|7324.1968|6832.5802|8159.3951|8265.2992|8166.9394|7456.8266|7619.4701|7333.0836|6897.8907|6962.8847|7632.9116|7817.7724|7829.1113|7472.9037|6904.1021|6251.9545|6519.7137|5505.2976|5589.347|6369.2059|6274.4394|6157.5126|6500.7121|6216.727|6285.413|6328.7112|6422.5203|6060.8532|5877.9538|5172.2064|4971.21|5167.2275|5061.9336|4849.4823|4719.8687|3763.5011|3806.0196|3765.9849|||||||||||||||4980.899|5037.9665|6111.0314|6008.3098|6015.9188|
2025-07-04 11:58:59|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47225.289|48261.6165|52169.4792|54992.8814|52946.1241|46978.4352|53122.5929|53121.2292|52217.5037|50448.131|48168.7503|44325.228|44680.7352|42303.55|43816.5993|49224.0289|46576.8455|50138.613|36722.7928|36542.0185|32819.0319|||||||||||||||41143.8486|48364.7796|44286.4516|46594.5018|54334.617|
2025-07-04 11:59:00|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|39794.7645|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47815.1985|51595.5132|53733.3385|52292.4406|47233.5312|52747.0236|51929.2015|52470.6048|49942.0892|47972.8767|44243.5818|44288.8361|42548.4864|43155.5421|49166.8776|46201.3682|49877.4482|37098.167|37048.2229|32786.3732|||||||||||||||41226.4156|49273.0108|44577.0897|46165.4682|53583.7892|
2025-07-04 11:59:02|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4749.5064|5196.5902|5643.0758|5475.9734|6148.7186|5683.5869||5322.3392||||5870.867|5756.619|5651.045|4787.8247|5224.7537|5834.2212|5442.5532|5118.3211|4751.4477|5507.6766|5163.9993|5332.3378|5265.3699|5478.7239|5009.2102|5173.0716|4940.9912|5247.1988|5779.0867|5977.7994|6584.4611|6347.2932|5822.0047|6719.5707|||||||||||||||7515.4249|9079.7061|9493.1095|10119.3629|11989.4077|
2025-07-04 11:59:04|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3434|3478.2183|3259.2453|3851.7719|3985.5118|4311.9786|4412.4587|4128.089|3965.0479|4554.5145|4760.0107|5217.2416|5520.2176|5942.9424|5468.5496|5651.3099|5370.0536|5207.9799|5764.6315|5682.0038|6291.2464|6311.7647|6426.1291|5460.9677|5636.1322|5621.0525|5134.6717|5446.3077|5347.5722|5934.5378|6523.6263|7013.713|11485.7905|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|11273.3237|10202.6189|10164.4144|10331.0212|||||||||||||||10104.3768|10423.2342|9669.9526|10052.2857|10417.7202|
2025-07-04 11:59:06|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2846.1621|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4126.3005|2162.2339|2379.643|2419.5904|||||||||||||||2713.9118|2848.8139|2838.0218|2905.0231|2376.6566|
2025-07-04 11:59:08|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.784|1708.7257||1880.3111|1886.2855|1877.6377|1710.13|1570.7926|1381.5853|1427.49|1552.5149|1728.1772|1753.6945||1819.2391|1893.2453|2368.6175|2499.9784|2491.3869|2864.7657|2834.3852|2807.7274|2843.3446|2384.0323|2758.7168||2624.2471|2450.4397|2237.0652|2160.4584|2256.3926|2159.9949|2223.9306|||2299.0728|1656.9584|1621.2489|1510.7044|1567.814|937.6426|1147.979|1013.0044|||||||||||||||1002.8489|1228.9083|1271.6602|675.9359|724.8457|
2025-07-04 11:59:10|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3332.2379|3360.9642|3738.3684|3906.9728|4411.888|4200.9236|4158.8355|4172.2408|4699.8306|5002.2389|5370.9497|5575.2984|6149.5456|5869.8325|6446.7244|5986.3159|5956.4607||5777.5467|5689.0371|5601.1432|5197.3867|4824.8316|4838.2736|4632.9698|5290.1677|4462.0852||3904.7553|3750.3232|3732.7539|4052.6308|3394.4586|2684.3507|2913.0437|2897.6405|2724.4791|2585.9669|2432.9727|2433.9134|2302.3085|2203.0605|2142.0615|||||||||||||||2088.2905|2088.6959|2113.3067|2129.7555|2170.6017|
2025-07-04 11:59:12|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.5183|1805.7557|1565.0587|1235.4865|1603.2143|1428.5169|1325.6211|1390.1566|1413.915|1178.1148|511.9927|597.6562|376.9954|594.1139|914.2313|||||||||||||||141.6092|343.6936|281.7421|382.9035|324.4928|
2025-07-04 11:59:14|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3729.8816|3500.8178|4367.7567|4214.8873|4389.708|4670.7309|4777.497|4481.0613|4977.196|5377.4004|5748.3325|6110.7434|6548.4168|5500.301|6076.109|5853.9846|5907.9016|5822.8653|5942.9232|5961.9514|6183.822|6157.4033|5496.6697|5628.1692|6521.1293|6942.0264|7333.9428|6769.4052|7415.4346|8071.3563|8389.2881|8499.2762|8530.933|8326.6327|8657.9751|8398.1091|9691.3495|10015.3095|10363.678|10936.7639|9693.4492|11801.4243|11620.4124|||||||||||||||13165.715|14159.4316|12579.3925|13433.494|14084.7726|
2025-07-04 11:59:16|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.6215|10607.5957|12652.2111|13188.6407|8786.4574|6996.7885||8178.3533|4581.1647|3300.1693|3635.8471|3612.1747|3020.9983||2367.0639||||1581.3935|||2698.2372||||2971.6422||2409.643|2421.8199|2432.036|2551.8025|2491.7484|2545.0851|1814.0175|2121.4356|2005.4288|||||||||||||||2087.3059|2139.3376|2139.8842|2141.9472|2219.8787|
2025-07-04 11:59:18|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.1571|2496.6766|2602.1634|2759.7922|2445.6847|2644.2281|2490.5766|2607.9119|2800.3467|2759.608|2725.3298|2821.4626||2559.3599|2522.1771|2948.4203|3089.6088|3021.1188|2747.3755|3197.5564|3338.9959|3447.7935|3987.5201|3615.9481|3632.4145|3486.5533|3562.3645|4081.7842|4258.6442|4552.8259|4914.7115|4840.8244|5460.6168|6601.1402|||||||||||||||6465.6699|6651.2764|7364.3467|6698.0122|6385.5483|
2025-07-04 11:59:21|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7406.1739|7341.6532|7102.5936|6600.5497||||||||||||||||||||
2025-07-04 11:59:22|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|681.1623|668.0383|690.9879|724.3225|595.5791|526.4419|636.8993|679.0584|682.1936|659.0172|753.5624|621.5302|614.455|664.8214|700.1336|775.2057|753.3487|725.7436|813.1193|852.2335|768.9724|794.2281|854.9023|906.3692|1009.2416|910.7417|1069.4|1119.4294|1073.3512|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1475.9414|1593.2403|1628.4963|||||||||||||||1758.9625|1889.4639|1760.9433|1655.0274|1795.8991|
2025-07-04 11:59:24|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.5933|1378.8648|||2026.2625|1868.6661||1910.8716|1752.6709|1867.0808||1647.2005|1521.2731|1772.1437|1674.141|2114.1143|1258.1138|1281.0444|1427.7722||||||||||||||||||||
2025-07-04 11:59:26|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.267||1722.8102||2351.897|2454.8388|2179.8182|2184.3945|1396.0488|1751.6433|1779.2513|1744.9673|1745.7817|1686.2546|1368.4529|965.6454|843.0936|1143.1325|1140.3604|877.4391|920.2201|965.7587|821.261|655.0263|681.126|640.35|523.7607|480.356|488.9122|554.1423|590.1009|520.756|435.95|434.7955|232.7804|317.9146|||||||||||||||362.3789|389.7587|335.4621|329.3505|305.9432|
2025-07-04 11:59:27|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6340.6563|6402.084|7307.2593|6741.5054|6780.9418|6926.8386|6793.6697|8062.3755|7732.2983|8012.937|7425.2341|7427.1442|6601.6597|7006.6149|7145.0119|6801.7112|6698.025|7131.059|6779.0221|6503.5335|6157.1042|7404.2862|7368.8669|7725.0005|6640.6467||7765.2112|7319.3515|7709.458|7550.6174|7496.5107|7903.7398|8593.8629|8854.4073|9377.6381|9413.9762|9182.9449|6666.2902|7641.7807|7785.5914|||||||||||||||17527.1653|18526.965|16426.4649|16996.0544|18897.7221|
2025-07-04 11:59:29|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.0696|1166.1188|1046.553|1111.8807|1119.183|1113.422|1076.32|1071.0252|1123.6184|1441.125||1812.3476|2009.2561|2150.3435||1877.4705|2591.9389|||2884.7082|3087.8037||3191.4154|||3309.118|3774.0441|3603.6605|3470.5381|3496.6615|3595.7324|3542.527|3580.7525|3538.1579|3576.5038|3307.1126|3232.514|3236.4689|3707.245|3596.537|3167.5629|3089.9183|3047.7877|2720.5719|||||||||||||||2221.1917|2253.4259|2274.8409|2243.6896|2341.7896|
2025-07-04 11:59:31|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|75.8396||106.7538||172.1558||275.2889|302.2281|368.6141|572.3022|514.8063|353.9406|298.5228|400.1987|339.2821|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|485.2346|499.5613|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|656.5463|668.7895|856.3288|909.1079|915.8427|724.1286|654.5267|569.062|613.5444|615.3412|761.1961|511.7869|904.7871|1189.7535|||||||||||||||571.5039|501.6426|480.9056|517.9918|397.4643|
2025-07-04 11:59:33|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||138.0371|152.8479|146.4993|121.4116|165.8279|168.7196|164.4134|82.3846|||||||||||||||125.4325|122.6105|147.7823|167.81|149.7359|
2025-07-04 11:59:34|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42226.1368|45180.3958|49108.931|45616.5376|54900.7579|62251.416|66199.9721|57165.5985|59856.9714|59139.8464|63315.6517|77082.8414|63218.6239|78042.4139|86994.9694|92003.1321|120646.104|114669.9686|93464.0621|87720.2196|75864.1759|90265.1556|97389.5645|63529.238|71116.103|62330.5856|79941.734|79916.2498|||||||||||||||52752.9992|66314.424|61332.0845|68378.0948|75743.4608|
2025-07-04 11:59:36|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.8708|1279.3623|1365.2135|2776.8906|2472.4502|2380.7843|2945.8129|3974.4772|4385.2903|2806.5097|2731.2288|5101.0108|5191.346|5423.6371|5896.8253|5477.4092|3184.3055|3571.4599|4226.4242|3817.7625|4127.883|6074.4047|7829.5|8935.0364|9827.6407|8083.9754|11153.241|13756.053|13039.8194|12836.0812|10792.7713|8989.807|11693.427|15702.0701|17737.5222|17810.1241|17674.2508|19983.6229|27059.4021|29072.6907|30847.0944|34100.2106|32343.1627|37775.0011|42630.0032|46381.2813|36520.4825|41944.784|41493.8772|44380.1555|53951.5613|43513.4583|55433.1266|58891.9064|63027.5173|81529.9488|77941.5153|60949.8875|58189.9988|50781.9953|58033.0333|64758.085|62507.7531|74360.2907|65871.8745|81212.7573|79637.9084|||||||||||||||54272.2235|66433.4359|61940.1814|67632.1088|76662.5813|
2025-07-04 11:59:38|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13632.5881|9949.3985|26502.9542|26098.4683|15284.0772|17317.4389|32036.3317|31953.2321|22117.1706|21069.5134|17019.8875|12789.7591|15578.3661|13671.7226|27436.9798|29164.0242|31064.763|29471.8031|32948.9144|42182.7399|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6994.2165|6988.6074|20079.3171|||||||||||||||26195.6357|30549.7284|14198.3278|14247.2784|15349.367|
2025-07-04 11:59:40|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4142|17128.3977|19297.2938|19334.776|22396.9979|21855.2937|18864.6738|18577.6826|25261.807|22540.488|21639.0958|22117.561|12734.4557|9615.6336|19102.307|19276.8235|15286.6861|16392.6378|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|21188.9117|19746.8109|17414.4476|23770.6561|32475.5876|25644.8974|17782.38|17335.7016|23845.4002|26367.6437|18025.7054|18217.6986|15839.6576|15267.1163|7573.1023|||||||||||||||16962.392|19887.0336|19887.108|22511.5287|21986.6445|
2025-07-04 11:59:42|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|18265.6968|14711.4368|7152.2875|7104.5208|||||||||||||||16185.7922|23059.5262|18853.7424|24250.2073|23052.8154|
2025-07-04 11:59:43|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6664.3467|6324.1467|1297.273|2782.5742|7181.0332|6058.3516|2090.021|2238.3198|7710.9981|8549.0955|8996.3026|9303.8138|10377.6517|8542.0251|5778.4461|5302.6651|5641.443|4835.2066|6765.8591|6274.7238|7342.0124|6731.9514|6747.5944|10662.9858|11298.8354|6471.0333|7761.4178|7325.3582|7625.3283|8437.9103|7547.4656|7796.5072|1785.7537|3022.4433|2295.0466|||||||||||||||8851.3301|10149.5081|8791.2626|8958.2669|9860.0903|
2025-07-04 11:59:45|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34922.6613|36377.0365|34581.5115|33886.3972|35079.0367|37564.9085|37777.222|33020.8174|33469.6924|28347.5844|24810.4002|26551.9968|28308.0203|22744.025|20806.3371|20628.5518|19058.0344|20066.3366|21108.5314|19289.8254|21165.6438|20724.9901|19823.0729|18040.5569|15701.0769|15412.1859|14832.0795|17338.3702|17723.6969|18332.9401|18572.8924|17979.9435|21270.8097|23648.5254|18457.724|18133.116|17388.708|18663.1581|20256.0509|19067.6203|19393.8685|14511.9769|14799.9251|13261.9748|||||||||||||||16142.5268|16986.8403|15295.652|14312.7438|14976.3105|
2025-07-04 11:59:47|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8854|38448.4831|31453.0381|31489.8823|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1454|14913.1858|17115.2979|17442.3881|14536.895|8092.8354|9203.3036|9722.3793|||||||||||||||8761.4557|10528.188|8564.6253|12033.3334|14345.8054|
2025-07-04 11:59:48|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0444|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|13338.0442|13495.3692|11375.8915|9401.7165|9822.5262|7993.0183|8237.4509|8772.4353|10121.1077|11139.8957|8629.0261|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|10974.703|7936.9226|10815.2577|10841.2951|8510.4819|8755.8054|9297.6125|8170.9493|2748.1138|4301.2746|4325.6585|||||||||||||||7134.898|8171.6902|5730.1736|5319.2182|5177.9522|
2025-07-04 11:59:50|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3502|15595.633|13882.3257|13694.4025|12461.9466|8790.1768|12901.1221|11345.3958|12826.8876|13301.8802|9709.978|8782.2638|8244.7689|7393.7914|5377.7184|4269.3865|7227.2358|7130.724|8325.0448|5666.6534|6655.7726|6237.0993|7175.5617|7945.6937|7900.5729|6578.9288|8823.1167|9819.5199|14275.17|16000.9373|16158.9212|24890.3198|10400.7646|18089.6262|16369.7785|||||||||||||||9422.713|8877.9001|7092.6762|9740.9248|10819.2536|
2025-07-04 11:59:52|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10984.84|10459.7614|12801.7522|13411.1713||||||||||||||||||||
2025-07-04 11:59:54|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8832.1917|8799.8639|4908.1168|3970.2553|||||||||||||||4979.6307|4979.6307|4494.3554|4494.3554|4494.3554|
2025-07-04 11:59:56|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13259.0616|13588.2286|||||||||||||||13085.4282|16357.0303|14208.693|15775.806|17405.5343|
2025-07-04 11:59:57|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||16841.3558||17575.6208|18926.5168|17650.9446||17253.3253||17530.8345|15850.7788|16103.7309|15255.5972|16831.7713|17154.4338||19362.4009|19766.6142|||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16732.4381|16732.4381|14921.8641|12716.1057|14837.0272|||||||||||||||12001.5823|15873.1706|14963.5142|13437.9779|13457.2387|
2025-07-04 11:59:59|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9386.6851|10796.1847|9323.9737|10000.6185|9993.4648|11315.643|12489.8504|13859.3645|12162.9397|13325.713|12059.9192|10498.89|10354.143|10363.915|10537.6043|6846.0538|5781.1483|4865.615|4474.0712|4886.7599|4685.0299|4446.5959|6061.7961|4249.0178|3946.9361|3693.2595|3615.6376|4558.0503|5684.8294||3649.8684|4078.8635|4530.1973|5012.1052|4691.7074|4637.6243|4347.5111|3461.2478|3830.5242|5205.2941|4981.5824|5351.3421|6544.5731|5021.063|8396.668|11594.9353|||||||||||||||15900.6066|13645.1456|13832.9788|21858.3923|23308.3315|
2025-07-04 12:00:02|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9269.4612|5180.4584|8474.4411|9249.286|||||||||||||||7174.6014|7536.671|5753.0717|5781.9528|5599.0392|
2025-07-04 12:00:04|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5070.4198|3920.9215|3430.7269|4508.906|||||||||||||||8891.9818|9146.7751|8344.5839|8052.6968|8590.4262|
2025-07-04 12:00:06|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|9815.5866|10029.6438|9414.2293||8318.5214|7646.7879|7641.4365|6882.035|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5727.7179|7283.3564|7113.1639|8882.0794|8587.1697|8789.1783|12789.4378|12451.1121|8946.9169|7354.9884|7130.5987|7152.7719|6576.2693|4852.4309|5291.4772|3351.7541|3525.0884|4934.49|||||||||||||||8269.2746|8655.9513|8823.3522|8412.6242|8412.6242|
2025-07-04 12:00:08|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10180.027|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9818|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1884|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6708.5977|||||||||||||||4467.2414|4944.1074|4169.1421|6142.1648|8043.4412|
2025-07-04 12:00:10|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.5601|5187.7949|5713.9112|6770.3031|6168.1661|7157.0859|8311.8891|7914.3817|7845.5159|7268.6279|7301.3627|8305.9477|7625.7499|8695.6985|8549.0809|9298.1381|8340.4443|8897.1595|8936.3539|9278.8934|9416.8577|9008.44|9343.7806|9739.0166|9208.8821|8388.1248|8097.2029|8825.1093|9552.4616|4579.0182|5049.7488|4805.134|5062.1229|5131.6134|6723.3109|7550.4606|5760.5252|5309.4701|5668.1263|5584.8248|5592.4089|5333.4441|6357.3249|4056.6853|4153.465|4386.7029|||||||||||||||6509.9448|7164.2288|6544.8365|6278.5344|6340.9888|
2025-07-04 12:00:12|pink_usa_1139|APNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5266.7199|||5752.7741|5173.0187|5651.3819|5849.5332|6436.1873|7345.8077|7223.5763|7562.8414|9557.9392|10786.4284|11359.7234|12518.7607|13261.2723|14573.9216|15660.2815|16549.3138|18760.4967|17201.7734|17060.4007|12884.4081|11429.7647|11776.3718|13372.5888|12868.9844|11036.461|12224.876|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|6399.5959|5834.4033|||||||||||||||7261.7708|6288.6333|5194.0215|5422.8016|4542.7754|
2025-07-04 12:00:13|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2709.0134|3104.0673|3406.9151|4088.2324|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2693.8094|2732.8177|||||||||||||||3332.4401|4069.5542|3333.716|2806.669|3007.6615|
2025-07-04 12:00:15|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3794.7732|2834.6129|1873.7257|1159.5056|1226.1852|1170.1814||||||||||||||||||||
2025-07-04 12:00:17|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3339.8312|3657.3859|4043.2687|3688.666|3968.9476|4358.4253|4796.9199|5118.2524|5256.5568|3424.0016|3392.4738|2921.4343|3328.4526|2760.8236|2832.9201|3338.9574|2922.4404|3325.509|4942.7837|6461.2492|4186.6697|3997.1369|4121.293|3012.6488|3474.3661|2485.5946|3146.393|1348.5224|1857.8339|1772.5355|||||||||||||||3000.0496|3891.3712|4236.9808|2920.6003|3021.0981|
2025-07-04 12:00:19|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2513.3176|2444.1311|1982.1662|1841.5616|1997.789|2717.983|2859.401|3171.3936|2804.2976|2699.4173|3574.4449|2913.1837|2746.9107|3309.5437|3371.8961|3086.758|3412.6174|2977.0409|3212.9585|3281.9845|3011.373|2574.3004|2773.0921|2849.4184|2368.3314|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2536.2028|2702.1034|3205.1036|3394.4|2932.4735|2682.5597|1914.2687|2165.5045|2059.9432|1950.1595|1662.7827|783.2988|1196.2735|1087.8003||||||||||||||||||||
2025-07-04 12:00:21|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3191.7454|2598.5062|2715.533|2704.611|||||||||||||||2975.4678|3008.37|2980.5105|2823.6793|2733.414|
2025-07-04 12:00:23|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.405|732.204|715.176|875.2392|1021.68|892.2869|820.3283|688.8809|762.4553|719.0165|697.2971|740.1972|668.4532|549.1448|592.8756|623.7312|602.3037|568.177|657.6609|732.5389|786.7331|766.4667|769.073|652.9712|598.2383|766.4497|942.6114|907.7548|934.2525|732.1639|704.3631|655.5283|911.8172|1159.014|743.3676|741.6735|741.6735|812.2188|660.183|592.1867|618.25|332.7656|479.5888|478.8862|||||||||||||||351.5938|351.5938|423.6662|468.4045|355.3387|
2025-07-04 12:00:25|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.9475|1708.9724|1623.7545|1504.9806|1311.9096|1676.4965|898.1715|747.2465|851.7037||||||||||||||||||||
2025-07-04 12:00:26|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202||||||||||||||||||||
2025-07-04 12:00:27|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.5022|1920.0058|1772.1367|2125.5779|2244.1234|2277.8418|2443.8561|1313.0814|1317.6864|1319.8832||||||||||||||||||||
2025-07-04 12:00:28|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7321.0082|6309.5813|5692.7785|5734.4523|5005.8957|5246.9232|5696.3634|5405.4545|6095.6162|4889.7191|4574.3948|4270.8838|3988.868|4167.6669|4603.6122|5250.6176|5466.9176|6010.3295|5134.5128|5234.4715|6475.2613|5563.8553|4076.2793|3455.2363|3312.1529|3147.0201|2916.1251|2524.6141|2686.4475|1756.7208|1934.4181|1966.7267||||||||||||||||||||
2025-07-04 12:00:29|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3998.3214|3564.9022|3911.4839|4037.5269|3699.1285|3472.9788|3267.7321|3048.1122|2515.8172|2642.0721|2929.6892|3315.9339|2796.1838|3681.7243|3866.9443|3479.5742|3817.1925|4379.9506|3708.2146|3690.0447|3558.6055|3685.7494|3404.0748|3352.2202|3311.4277|2193.286|2287.3428|2269.1616|||||||||||||||774.774|1427.3631|1326.4526|1321.9954|1385.087|
2025-07-04 12:00:31|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|||||||||||||||1517.2677|1517.2677|1975.4238|1975.4238|1769.6083|
2025-07-04 12:00:33|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|1.004|2.4621|2.4621|3.5825|1.8643|2.3541|3.4372|4.0511|7.4315|5.9214|14.1479|17.6028|26.3833|18.9541|14.3305|12.6885|12.3475|11.3113|12.5237|11.3799|9.2066|12.453|10.382|7.1158|8.35|10.5621|11.6373|8.8598|8.978|11.12|7.634|12.5566|29.0938|||||||||||||||31.2904|37.7563|31.9224|30.6058|43.8493|
2025-07-04 12:00:35|pink_usa_1153|CLCGY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6522.7847|3235.4951|2673.0311|1529.1627|1304.5019|1518.6025|1627.6417|1719.8086|1878.4889|1720.8901|1619.8498|1647.2894|1367.2249|1549.9229|1919.9048|2033.4363|2301.8911|2484.0862|2705.2361|2985.5857|3536.8236|4090.4303|3380.6456|3258.4081|3219.9436|3006.1122|3018.7299|4124.0937|3670.4301|3143.4751|3402.5459|||||||||||||||4344.4799|4997.9612|5107.6913|4313.2676|5062.5209||
2025-07-04 12:00:37|pink_usa_1154|PKPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2302.1328|||2191.2813|2583.9965||2067.8161|3041.0536|3491.4725||2197.2119|2197.2119|2207.9843|2207.9843|2014.7922|2193.8342|2224.5025|1661.2472|1213.4186|||||||||||||||931.8735|974.3471|974.3471|974.3471|974.3471|
2025-07-04 12:00:38|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377838.7989|383259.2349|364172.0092|402091.8079|469287.973|124608.94|384174.0703|353499.7757|67869.0611|51369.3267|-84961.2369|-129030.4347|-59378.9114|-120149.5211|-134131.7866|-148237.3801|-115039.6839|-163505.7917|-175523.9536|-142169.2287|-132446.3855|-110702.4209|-101275.1238|-99827.9474|-95745.6282|-93327.8185|-118919.8258|-92789.4304|-110577.6964|-118149.8228|-132839.3727|-136731.2255|-139460.3661|-127548.7715|-116456.0107|-112572.8978|-152719.7279|-206040.9437|-156392.1884|-178006.8025|-179536.528|-181953.6815|-220026.5079|-160737.7487|-217185.7125|-155447.0048|-232919.4692|-242642.4744|-252818.3847|||||||||||||||52312.8009|44052.4188|165851.4959|49189.4224|70864.7424|
2025-07-04 12:00:41|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10247.8252|18433.2998|20233.8641|223190.8879|221047.0908|211268|211768.6822|153603.9093|155747.724|167649.0512|202899.0882|200429.0886|159363.9601|62513.8132|128656.287|132262.5958|137773.9015|52644.5045|41147.0718|39941.3778|55597.4107|37531.5732|18444.0681|22467.9221|10311.7845|-7450.2737|1168.0197|-87.59|-15074.3182|-14312.189|-6225.3053|2181.5625|8304.7321|6343.2548|14023.8615|19487.6193|15842.9735|10422.1743|2070.7178|12340.3069|-2254.9742|-11196.8414|-11058.3587|-11905.8056|13995.3868|-760.9404|-11427.0578|-53685.1406|-57944.5865|||||||||||||||20499.8733|-24910.8159|14567.5117|40847.8008|46028.7576|
2025-07-04 12:00:44|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60465.767|73631.9626|72439.4677|83293.6942||67290.4867|58552.1362|53485.9185|47842.9767|48311.638|46682.2973|38815.5387|6166.3174|35254.2459||35001.4961|45254.4905|13641.4031|41380.6301|81134.7443|82390.2932|35391.6695|32146.7211|31397.4891|28112.1549|33632.8687|34069.3358|34830.7516|21698.7698|2182.9882|||||||||||||||46595.9706|38573.828|42206.1397|58256.1768|62417.2522|
2025-07-04 12:00:46|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71628.4665|63453.0784|62178.0846|65954.5851|72221.8352|80766.816|78273.9277|73880.1295|64380.2598|62896.9489|53607.5536|41536.3633|45710.0751|40773.856|33769.6819|5747.926|37694.6831|33976.0891|44804.7942|13532.0956|41109.5557|40598.2339|76525.1403|35449.1219|32113.686|29883.4784|26178.427|32201.661|40348.5962|19062.4595|479.1972|1583.1247|||||||||||||||43226.0762|36666.2556|43312.2868|57249.0544|63398.3875|
2025-07-04 12:00:48|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16847.455|14283.6337|9022.155|15010.3722|-22123.7233|11869.8711|11146.1761|-26456.5665||13756.8224|14776.7188|-24735.7755|11645.803|43117.2845|3527.2523|9193.1899||6850.75|-23806.4114|-23882.663|-25387.4425|-27777.6222|-32286.7686|-28008.6372|-28100.2909|-29358.963|-28753.0033|-27780.2035|-30969.2895|-30975.8313|-34026.7967|-31656.0034|-32929.4894|||||||||||||||-13967.46|-12845.3127|-14257.1211|-13780.1477|-9882.3086|
2025-07-04 12:00:49|pink_usa_1160|BNDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30748.4286|6820.4308|8659.2686|8766.3612|35775.9725||31338.4428|30652.9208|35113.2097|37129.8759|33923.8297|32737.5032|27013.3039||-2559.9087|20717.324|29277.6786|26427.8522|25653.7942|26896.87|24298.6967||16193.6274|18141.8348|11144.6611|1309.7884|269.4208|52.3666|6898.0473|5571.4218|7129.2005|9684.1379|13099.4077|6446.732|-521.4749|||||||||||||||10625.64|-3232.352|24241.4476|1691.2548|4276.7187|
2025-07-04 12:00:51|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|7943.2969||||||||||||||||||||
2025-07-04 12:00:52|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11570.1628|12524.65|10320.2154|9656.9329|9769.0352|9851.1837|9523.4914|6374.3559|7339.6715|4397.3355|1999.5559|-3147.6014|||||||||||||||3414.4928|3377.4052|-1455.3068|7376.9852|7376.9852|
2025-07-04 12:00:54|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31358.469|30671.8625|26282.6631|30190.1198|29408.8092|27008.0518|29633.8213|25621.4703|2213.537|1248.6074|966.6525|1710.3946|16780.1331|16964.9559|3896.6844|3397.521|15679.2145|17425.403|5207.5932|7477.0633|5101.3935|4593.1527|4979.7494|4422.4523|3228.6974|17222.6457|3109.4033|13727.3939|14536.3735|10338.9242|10885.074|11856.4395|13307.6161|12265.0183|12389.8201|8452.6533|9993.731|9355.595|9033.2154|8952.7113|8198.0403|4273.5616|1976.5558|1635.042|||||||||||||||4137.9024|3831.2211|-1617.0687|7736.4561|9282.1807|
2025-07-04 12:00:56|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155481.2729|174384.319|156272.7274|185467.5518|202646.4843|183810.4318|177170.2216|163352.3107|183433.8953|196816.5513|199751.2378|190988.3646|175483.7874|163765.8387|160114.6415|130885.2168|145672.5655|145704.3996|144051.0163|138701.5986|147303.035|153407.4942|140698.2026|146295.9629|141876.6091|134939.705|136300.6614|147853.2242|133592.6196|123844.9406|125287.7483|116529.5942|129465.1121|117529.5889|121743.4129|122587.4619|123435.4853|53133.4506|53444.9785|114899.5792|106021.796|109604.3669|45765.5028|39946.2736|35979.279|32818.014|78281.3441|19364.6678|12952.7763|||||||||||||||22140.6309|23046.7787|53554.3989|18455.3661|23895.4946|
2025-07-04 12:00:59|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11765.043|12828.17|11288.6625|9592.1315|11462.6919|11317.2427|11553.8969|9452.8871|10104.9576|22796.5492|21657.7741|15105.3342|14807.1852|14402.1991|13103.5478|6815.8662|11241.711|10280.0676|||||||||||||||12903.1117|4273.8109|14040.1484|15413.33|18466.9811|
2025-07-04 12:01:01|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39343.3629|39031.7324|38327.5621|38420.8405|38140.8643|36215.0835|36427.8017|16439.2204|5451.9781|19860.6037|18666.1045|17428.981|17482.006|20355.9186|20713.341|21714.8453|22626.7676|20918.3152|20992.9672|21193.2233|21903.1587|23264.609|23183.5822|19143.8347|18595.6285|20770.9755|19756.0777|19377.0057|21377.2894|21020.1346|22444.4515|19879.0354|20410.2533|20669.8273|20686.4448|22789.6414|24420.798|26962.5879|27287.3043|22742.224|24984.7779|23470.2711||||||||||||||||||||
2025-07-04 12:01:03|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50283.1232|14228.9676||||15301.4969|14189.4744|12932.5569|13725.8946|39910.6286|7258.8284|9000.0214|40075.8927|39036.0907|41021.1309|45629.1746|46579.8294|49016.5759|53210.2388|48351.334|44698.8179|48021.2294|46310.8027|42326.3486|42701.5723|41671.0305|40351.2238|42065.9481|40187.7098|41805.5447|43597.2391|44039.6184|45203.473|45810.1535|45727.1773|45700.882|44185.5272|46537.9847|48402.1969|44400.3648|42726.9068|36391.3714|35604.3066|37112.2169|||||||||||||||35950.0793|37967.6211|35773.9329|39472.7596|43267.6597|
2025-07-04 12:01:05|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69237.519|61541.4521|58838.6179|68271.8281|63384.5397|68223.4925|68749.297|74330.0832|79345.7199|81052.0188|75221.6236|73368.6622|72130.0952|69480.2951|69683.0951|73514.5624|77146.997|75019.6289|75436.5563|75679.8601|73786.5663|84946.3375|85574.7618|94989.0641|86633.4812|96054.9875|93287.8935|97120.3777|101672.2642|108676.415|115538.8596|111548.2911|108199.4394|122145.6453|129056.6513|||||||||||||||137564.55|156913.8848|153381.5283|175043.6251|194773.6622|
2025-07-04 12:01:07|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69825.768|61308.5112|59271.6516|68973.6408|63682.251|66574.6817|69075.19|74891.6796|79002.5199|81020.15|75516.1126|73092.9994|72434.3786|69839.0951|68591.0951|72181.3249|75940.4856|74559.4289|74942.8989|75420.2812|73531.9762|84615.1995|87408.1997|94536.6407|86073.8593|95602.5875|93135.9513|96688.5394|101386.667|108785.615|114657.9723|112182.9064|107936.6205|122324.8458|128413.7101|||||||||||||||137373.6908|157565.9994|154353.9803|175027.8285|194236.5755|
2025-07-04 12:01:08|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12454.8723|9371.1414|9838.904|10716.9718|12014.193|10600.7491|13204.1934|13788.061|15690.4557|17237.8727|20374.2218|19423.5802|20252.023|18063.853|19987.0047|20809.8852|19198.1731|20025.4223|21570.6163|20295.1137|21189.7986|23942.7835|22083.9856|24349.8347|27974.363|30407.9229|33715.1459|33845.4148|36875.8901|43471.4292|31753.3824|36752.2205|36540.3657|34414.2101|39014.1995|25155.862|26121.607|26517.5535|||||||||||||||31446.2428|34503.7603|32910.739|35894.5454|39218.7852|
2025-07-04 12:01:10|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|-158.8469|||||||||||||||511.6136|3606.5181|2192.5131|3662.0911|3662.0911|
2025-07-04 12:01:12|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3505|27643.3413|27608.8413|26916.2685|30287.6156|30348.6181|29467.7656|29893.7656|31919.0182|37149.1377|36169.9858|40811.7831|39335.4298|35753.4298|34916.0212|30890.4832|34770.8861|37295.4956|34860.386|36389.518|23250.268|27455.8769|27876.6269||||||||||||||||||||
2025-07-04 12:01:13|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|29789.9675|30648.9459|31464.5102|19971.18|17928.7216|13864.4699|14417.1466|15762.6976|16456.3312|15848.33|15357.253|14921.1277|14033.7144|13110.2532|13320.5131|14682.9742|13448.117|13000.1583|13319.1108|13417.3041|13515.1348|13490.8283|12343.9667|11744.3495|11160.8786|10784.4748|10104.147|11242.6694|10847.4932|10414.8457|10746.3151|10340.3203|10475.4712|11275.4719|11577.1564|11649.5288|11239.3058|11390.811|10473.7962|10790.1276|11222.8255|11436.6052|11265.2724|11421.0873|11239.3647|11815.4771|12165.2312|||||||||||||||16393.6067|17522.711|14630.2507|15652.6256|18504.3651|
2025-07-04 12:01:14|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3604.2228|4859.7477|10024.8948|8974.793|9181.5371|10212.2893|13155.1067|13958.9634|14254.9807|15188.4556|15574.9469|16353.0439|18979.7973|21589.9926|22602.6851|17555.3271|17292.1415|18399.5881|18831.5732|19479.3761|19875.8156|19165.976|19906.5911|18648.7337|17592.3487|16445.7966|19380.9607|25834.5803|28280.294|24659.0313|20496.4331|26365.7516|16770.3993|24755.3971|17803.6777|28527.2517|32267.4165|24801.4223|30151.0613|27139.084|||||||||||||||17371.3405|8849.6278|17495.1677|17985.0622|19454.7459|
2025-07-04 12:01:16|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4463.3124|4798.1285|8642.0129|8960.1973|10235.3633|13068.159|14157.3435|14835.9555|16102.9884|15290.6155|16841.0285|18986.5836|21830.6364|23062.963|18215.701|17907.3907|19235.2681|18722.2096|18030.3204|19718.757|19015.5811|19434.8957|19018.1128|17939.2225|18593.9628|19155.4859|18877.2853|28143.6425||26919.5806|19307.0678|17556.6991|24549.1306|19056.465|27398.4268|31514.8659|24002.1433|29628.7571|26627.3217|||||||||||||||17147.0628|9674.6976|17597.229|18787.9449|18890.0063|
2025-07-04 12:01:18|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|13078.7273||13692.3524||||15259.1415|15531.849|15680.494|14919.6356|16219.0022|15258.8132|14640.4246|15469.9101|15162.2819|15754.1851|13851.0659|13826.0805|13518.8415|22814.2372|22814.2372|14274.4325|20150.5764|11915.8622|19590.7597|13746.7541|21015.4445|23640.4686|14799.2986|20704.4052|19554.3775|||||||||||||||16039.2673|8237.9615|15848.5776|16712.6972|17097.1283|
2025-07-04 12:01:20|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2583.4088|3465.095|3183.0096|3758.2213|3800.348|2138.723|2413.0786|9054.7917|2044.3297|6555.8754|7635.4679|10339.8282|10526.0409|10583.0006|11286.1525|12355.6819|13250.6408|12702.6126|12493.441|11168.3251|11185.0365|11531.3309|11507.4575|11616.7058|11318.9268|11581.5413|11038.076|11787.7501|13228.1151|13482.7547|13467.8487|12859.3879|13310.0142|12236.9912|12375.2098|12308.9721|11302.7386|9710.5126|11061.2618|9210.4071|10066.1432|10223.3667|||||||||||||||6872.8128|6174.1377|5142.8726|5752.0554|6376.4507|
2025-07-04 12:01:22|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3614.7306|3621.2282|3078.9257|2733.8657|2665.139|2101.5252|2608.0017|3160.0237|2756.7161|2952.598|3338.6361|3678.9712|4016.6115|3755.3265|3143.9073|2572.853|2754.4539|2509.2818|2476.5103|2516.6847|2669.3144|2380.8088|2915.1087|2526.2394|2854.151|2971.3754|3587.8928|3176.6477|3137.8885|2804.8337|2798.7525|2452.0961|2510.6245|2457.101|2390.4775|2589.2933|2007.8341|2273.057|2011.8031|||||||||||||||3964.3409|3374.7642|3187.701|5207.948|7466.0381|
2025-07-04 12:01:24|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6945|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17721.4365|11336.8029|16673.1714|11410.0245|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|17621.2894|11811.9801|16844.5219|11328.7923|17415.8823|11943.7839|16869.2199|12004.815|15890.0059|17740.4869|9756.8982|17230.2954|17327.2652|||||||||||||||15170.7585|10496.9779|14986.8453|10829.7773|11553.9241|
2025-07-04 12:01:26|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4035.3968|4115.4628|3515.5798|2873.0094|2847.8353|2181.9587|2104.3674|1854.4875|||||||||||||||1671.6169|1797.8995|1385.6515|1761.8881|1759.943|
2025-07-04 12:01:27|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.3117|2733.9203|2057.2518|1946.5851|2725.8909|||||||||||||||1487.5226|1823.1039|1410.849|1936.7834|2180.6312|
2025-07-04 12:01:29|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|874.4226|1052.5751|1783.379|2026.6014|||||||||||||||491.2605|817.0202|1313.7725|1425.8814|1495.2631|
2025-07-04 12:01:30|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1452|2456.2493|2420.0918|3373.6068|3359.8013|2948.9133|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2700.6101|1581.255|1769.5456|1900.9165|||||||||||||||2795.263|2673.8105|2873.8184|2602.5173|2754.3613|
2025-07-04 12:01:32|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.5931|2650.2594|2233.9878|2015.827|1710.589|1322.0121|1351.3598|1204.2773|924.144|1048.0657|840.6028|700.7684|770.9699|||||||||||||||1115.5744|1077.2941|879.7113|1165.6879|1217.4789|
2025-07-04 12:01:34|pink_usa_1185|IDEXY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.6702|23865.7749|30817.5626|34292.2632|37407.8089|34453.4239|38655.6864|48592.307|44362.484|49703.9164|53318.862|54778.4416|49870.4424|51600.1843|60346.7936|75517.2832|84275.0753|76176.67|78352.0415|97488.2848|88943.3761|87358.87|86658.6479|80425.3439|86834.4802|95988.0523|99772.8594|110528.277|94064.408|95674.8528|99663.1422|104727.1945|98150.7814|115041.4216|118033.2882|106820.8773|105628.2237|88791.2419|95295.6815|81657.6674|79471.42|87919.3348|85282.934|91634.8857|98482.7234|72356.3324|78087.0613|81920.1301|||||||||||||||139362.92|166009.6335|157554.0536|155423.8385|150440.2447|
2025-07-04 12:01:36|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184952.3387|189046.1884|179758.8187|184401.8448|140658.3572|196401.7034|155465.153|160149.9541|142420.9747|199918.9356|138599.1565|122501.801|122575.9628|96605.4756|96715.6605|124982.8855|126943.7958|159745.1894|123769.3556|126750.0981|142860.5984|148631.6211|132337.8613|130774.7054|141595.0555|155922.7361|152570.7017|143418.3973|143505.8524|151200.5854|141178.664|144041.4504|142881.3568|105172.0262|106668.3302|104490.2989|||||||||||||||116584.5732|121658.4107|137852.6435|115227.2886|119345.7479|
2025-07-04 12:01:38|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212667.399|179054.4512|214179.854|208448.555|213276.6852|197694.7786|188828.6178|187861.9977|190107.1408|||||||||||||||197580.7951|201335.9623|190520.9454|211086.1808|215340.5918|
2025-07-04 12:01:40|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211241.8011|225139.892|220658.711|220674.2411|211900.274|177844.0129|206078.951|207988.4432|197694.7786|188788.2458|187458.1377|189824.2171|||||||||||||||198245.6027|200828.6091|190608.1437|211259.9684|218393.5986|
2025-07-04 12:01:42|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141544.1432|141356.2125|25063.5278|29491.7986|32775.6689|139753.9363|34155.0594|31713.9387|29870.3128|107264.218|32622.6836|131134.1934|137121.2409|116018.8898|115195.9023|110343.0224|136701.2458|134725.9137|133566.0693|124113.0152|124333.4663|107396.4573|104486.869|102861.9262|111225.8532|102515.4843|89621.9852|98140.486|107395.6384|112239.1168|95236.1447|90711.7748|103704.9189|110296.0666|87239.9932|96753.4515|98874.5826|92674.2844|92865.5886|90939.9803|91805.4446|76023.0556|69474.9248|72700.5009|||||||||||||||86287.3053|96907.3929|76428.6057|84706.8388|89051.2924|
2025-07-04 12:01:44|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92328.6623|91472.9353|105137.4686|86011.2079|82816.2986|86703.7675|91436.0039|93350.6355|100287.235|94133.1199|91329.6228|97950.9941|116659.3594|113166.4263|117075.597|94820.5266|107217.1357|93387.2399|94832.3218|87506.4789|90497.8338|90236.7014|86314.5209|77383.1761|85702.9493|74743.1017|82387.6502|61730.0763|83820.3384|79377.8943|71149.7246|73469.9764|70657.7266|80254.6145|75166.1003|92319.2436|85327.5524|97313.9394|75681.3189|68580.6202|||||||||||||||57827.9612|58214.3404|88704.6507|69520.1162|73081.6987|
2025-07-04 12:01:45|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|16191.5028|29095.2457|30070.1471|38661.1975|34648.9071|37457.0105|39798.5997|43768.6692|49721.8456|54639.3626|47403.5592|38997.5103|37152.2728|42885.8528|37112.886|45026.2955|45350.4555|46250.609|47165.4934|44208.1524|44451.5124|49175.1979|43323.0802|37318.169|38955.779|39631.3712|41678.9194|35615.4559|33910.2559|33767.0194|33343.4934|37547.6634|37483.12|42333.4044|46488.8444|51780.3|50333.0852|47186.3711|42724.3381|47677.0924|35777.7959|39627.86|43094.0232|41069.8447|43793.8053|34696.2515|43658.7569|50783.0277|||||||||||||||71608.3645|72315.3056|65792.9287|77039.8662|76587.4231|
2025-07-04 12:01:48|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32034.8183|35249.4425|33933.0277|37454.2374|37544.05|42766.0673|47758.8444|51018.9096|50089.2452|49003.2181|43079.9381|47880.2924|36659.0261|40644.586|42961.8782|40408.9728|46624.6678|33179.1853|43170.8369|50701.6896|||||||||||||||70418.795|71974.7024|65492.9946|76206.1508|73928.6845|
2025-07-04 12:01:51|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|||36607.0361|34547.6071|37355.7105|||46715.0019|51802.9626|37780.0592|37315.9303|41812.0728|42805.946|41872.648|43344.7155|45131.0835|45617.7265|||43234.7124|49474.1251|||38251.421|||35676.3559|31472.3098|36579.8269|35841.6234|37076.92|39678.276||48043.3244|51740.2696|50841.0852|49549.0113|44649.4124|42775.3461|39930.5461|40929.2693|45533.6232|43509.9872|43726.9985|30495.0286|43658.7569|48139.54|||||||||||||||72645.4251|72194.3152|68766.8524|76328.1579|73488.0354|
2025-07-04 12:01:53|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|34734.9444|33159.068|25420.7228|26882.2744|39851.3605|36875.2394|37386.9194|32770.0452|38834.8195|24155.9195|25741.0728|26332.1026|23547.3316|24543.9816|26309.0389|32717.1838|32247.555|38084.805|33708.0934|35211.5785|30124.7908|33542.9164|33386.9788|35716.5794|29459.1941|27023.1941|27839.2473|27092.4255|19783.6779|21134.9573|16955.7573|19582.7662|23473.48|18428.44|20912.7192|20335.9215|23851.0393|28269.2472|25350.4613|29669.2278|30395.3908|25354.5218|27040.0821|23443.1637|29643.3591|33006.3411|||||||||||||||21079.938|24209.9459|24670.4752|25717.2043|26781.1375|
2025-07-04 12:01:56|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27047.2189|22550.7295|23321.816|17695.7431|23663.1963|26159.622|28569.7824|22725.6024|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5218|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24422.669|18746.2643|24193.7077|25327.6726|||||||||||||||30447.6573|32786.8843|25373.7405|30642.1331|32887.4839|
2025-07-04 12:01:57|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.5192|17258.3855|12619.2294|15013.4517|16469.8099|18490.4116|17308.5502|19211.7498|19147.4716|22766.9917|18596.6333|22244.0702|25103.5724|27588.8046|25796.7914|29694.5649|30754.6168|31687.4374|32899.5514|31533.0079|32491.9893|34592.8085|33758.1221|29947.4372|32972.883|31022.2529|27203.4524|31503.8157|33284.7716|36379.7096|41211.4975|41265.935|39589.0189|38421.6782|35691.3526|41527.4942|37575.5383|40598.7613|43413.2171|43583.7705|48204.3349|39850.2576|47253.6636|56936.8781|||||||||||||||86037.1308|99121.6266|88082.2898|99784.0889|93148.8526|
2025-07-04 12:01:59|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16122.2736|13915.4644|13000.475|14411.0837|15554.8205|17978.9736|21079.8532|20527.5807|21443.7114|19714.577|17790.4971|22411.3815|24677.6891|27322.4802|28401.456|28964.3387|29861.3213|30705.4382|32465.8488|30539.5669|30405.9686|34301.3257|33854.6594|30133.8607|28767.169|30487.6208|27738.0845|31144.8194|32933.3359|35986.9031|40080.7066|40566.7267|42058.6188|37945.4262|34980.0913|41268.1935|35770.3774|40401.7568|43336.7105|42818.5714|47948.2984|40072.2258|45837.5414|56822.0574|||||||||||||||91335.5783|90821.1782|88449.8536|102559.4924|96120.3112|
2025-07-04 12:02:01|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8121.2629|8103.7587|9052.2849|4718.1985|4472.6752|5435.3154|6970.2557|7525.4224|7032.3721|5793.5619|5572.1527|4530.6812|4206.4878|3307.5341|3132.299|4550.207|8370.0765|8511.8673|6672.4427|8009.0085|8434.3809|9746.5111|7301.6194|8256.5247|6213.0886|5424.9677|6831.5324|6467.9568|7965.0553|8413.6109|8772.0743|8567.4327|9331.4363|8768.3956|7716.5665|8451.3311|9083.7316|9262.1662|8906.1198|9655.0376|8363.7326|7358.2505|7519.4808|7744.5188|7346.1743|6971.9842|7313.9635|9834.7642|9761.2755|9100.2749|8739.6626|6595.1622|6407.6917|5777.4989|6989.9809|7544.4461|7243.5867|7231.8287|4151.2129|5049.8185|6454.5334|||||||||||||||4722.1819|5069.498|4236.0891|4783.6843|4482.0808|
2025-07-04 12:02:03|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5280.8333|5636.4207|5789.272|6758.3892|7138.8436|4267.274|4872.6065|6287.9615|6335.6765|5038.628|6850.7306|6296.6746|7209.165|6772.7938|8133.9942|8772.2986|9717.9555|9306.2237|8841.283|8985.0891|8042.2329|8511.2038|7558.9686|6029.0559|8209.0732|8381.8168|9283.75|9181.4276|8800.4404|9314.786|9304.0745|8410.9193|8491.5965|6989.5316|8395.8557|6471.9601|7469.2542|6349.3588|7689.8404|8146.0409|6084.4416|6901.584|7502.3617|||||||||||||||5971.4373|5989.4202|7852.448|6719.4075|6698.1085|
2025-07-04 12:02:05|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8751.7081|7250.3758|7957.7742|9378.851|8578.3232|7931.3198|9115.0641|8801.1651|8318.9288|6144.1462|8274.8391|8102.3118|9117.5727|9443.373|9545.4354|9273.8086|9298.395|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9064.6253|5335.8511|7007.7424|7234.4558|||||||||||||||6156.2913|6007.9204|8047.9208|6146.853|6640.4454|
2025-07-04 12:02:07|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14493.618|13533.0819|9875.9892|11044.7372|12335.3689|9486.6052|11290.7204|9957.1958|12052.7065|11906.4096|14380.2567|13057.866|14128.0192|14317.7584|12409.7533|12591.8937|14220.1045|12863.0471|10772.9856|9742.946|9702.9203|9252.5933|9296.488|9925.835|10387.9767|10712.1529|11331.0036|11690.2524|10527.371|9731.6487|10636.6307|8106.9581|8283.899|7153.7143|6929.6314|9781.9923|6667.3908|9591.0795|10499.0496|||||||||||||||7932.837|8282.005|9253.5855|8315.274|9663.1132|
2025-07-04 12:02:09|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|9409.2185|9565.379|11203.1403|14270.496|14488.5112|12448.2129|10803.7649|10872.1591|11899.966|9557.5485||12403.3268||13879.3705|13726.1064|14838.3669|14267.6796|14259.8087|12734.7468|12950.0838|14206.8529|12949.6749|10203.7967|9540.3148|10165.5722|8849.6076|9648.0708|10329.6918|10407.1015|10850.6081|11646.9941|12594.665|10777.8141|9819.3038|8632.2038|7906.6036|8317.9274|6466.6077|7189.1816|10573.3926|6907.7984|9668.4892|10305.9808|||||||||||||||8313.0551|7972.3662|9150.4485|9403.5631|8915.4267|
2025-07-04 12:02:11|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353||40902.2953||45853.3013|41742.8592|43969.324|41219.72|40352.1257|40265.3544|38125.3813|43211.9374|41491.4676|40580.7224|37516.6135|44086.2417|45287.4671|41561.1793|40434.5567|40537.2224|37248.1729|36750.398|35897.4405|33191.1404|31718.5624|31821.2906|29569.9058|29013.8829|26562.8875|27543.0483|27827.5151|29563.8944|29297.7904|30265.3874|28150.9013|28488.8151|27275.1842|27680.8916|27418.492|28037.554|27074.0922|23822.0792|24517.3166|26094.7457|||||||||||||||18696.6161|20044.8238|16982.6974|20911.279|20714.6735|
2025-07-04 12:02:13|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6276|29897.2831|37099.9614|33978.6852|35031.5157|36802.2462|37159.1274|36668.14|41960.5903|36391.478|30619.2937|32209.6421|30768.8577|30968.4233|37660.4306|38530.9582|43918.3988|48204.352|51221.0226|53185.9703|51214.7211|46169.71|36697.267|29400.6397|33467.5999|38605.4758|39374.6705|49395.9425|41443.9425|54041.3912|61843.1228|||||||||||||||89362.1288|95802.32|74444.5248|78463.8879|79632.2001|
2025-07-04 12:02:15|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.0176|26357.2699|33741.2633|31528.0262|33247.593|34100.7839|33783.7471|33833.0269|37270.2871|32677.3088|28463.8578|30395.0574|29042.0012|28445.6922|34692.8257|34733.17|39660.4771|42819.6075|48283.0469|47066.4356|47133.5364|44702.7542|33571.8899|27142.5592|30928.1758|34799.3701|34831.7153|42714.3583|36368.3312|47381.9692|54746.2205|||||||||||||||78345.0618|84687.1939|65823.051|69652.8671|70090.9841|
2025-07-04 12:02:17|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|30181.935|26390.9117|31898.4904|28295.448|33954.1365|36777.3322|40830.6478|39955.201||49586.2702|43187.3039|33062.1196|27348.9429|27201.3293|30886.0607|33143.2908|33779.6969|43432.4156|37509.7366|47175.3812|51273.1886||||||||||||||||||||
2025-07-04 12:02:18|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2373.1116|3809.6029||4216.6137|4213.2622||4155.7497|4625.8772||4476.8503|4508.2637|4670.1343|5140.3725|3981.785|4432.4962|5517.6983|5206.1608|4890.8228||6707.7127|6269.0212|5836.058|6185.8116|6466.4528|5895.9427|5467.8985|5058.8731|5555.1399|5876.7322|5371.1148|5398.5805|3380.0238|5222.5104|6363.2714|||||||||||||||4950.4267|4429.1492|3930.0275|4193.9384|4193.9384|
2025-07-04 12:02:20|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2258.5961|2768.1921|4456.6186|4188.2144|4170.3101|4318.0252|4023.9508|4785.704|5278.7388|4400.0922|4969.4443|4955.1219|4997.1219|4338.1725|4173.7481|4770.5667|5405.9598|5311.9802|4685.7899|5788.349|6501.7569|6412.2571|6038.814|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8582|5268.1184|3693.9093|5320.7061|6392.4321|||||||||||||||4923.2718|4797.8944|3912.8771|3875.2178|4183.9342|
2025-07-04 12:02:22|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5759.2982|5831.4015|6732.4435|6437.1732|7221.1803|8677.2166|8519.2929|9453.9778|7549.6462||9244.5367|7978.3954|8586.6071|9867.2096|10441.8647|9771.0069|10779.5668|11480.0588|11780.0047|10999.816|11265.9587|10094.2325|10358.49|9409.2904|8497.9897|9527.777|8371.4351|7584.774|8086.3975|8402.8102|8981.0954|9862.9398|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|10299.4574|||||||||||||||19091.5622|20342.9917|17447.6494|17934.6918|17699.0958|
2025-07-04 12:02:24|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8202|4802.4067|4588.1171|5245.0837|5474.9349|5103.6163|5020.0816||4996.5061|4373.4059|4151.3032|4259.1741|4679.3569|4902.4466|5702.0395|5759.2519|5514.6625|5762.3188|6226.1843|5427.7159||6743.613|6312.8435|5988.9396||7513.0481|7604.0453|7591.3308|7423.4037|7408.6344|7909.1809|8100.1686|8136.9761|7690.9497|7676.3473|7814.1111|7613.3287|7254.6476|9897.1652|9517.6339|7404.0324|5653.4078|6403.741|7069.3167|||||||||||||||9650.268|10053.0433|10525.5488|11137.9223|12168.3189|
2025-07-04 12:02:25|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5762.2072||7603.7717|5680.0314|4962.7368|7224.6923|7722.7874|10141.1983|7047.8901|8488.4589|7803.6083|6511.9848|8918.2689|8590.2592|8067.1402|8826.6777|8168.002|7668.6055|8711.8309|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|6863.6994|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4381|5152.18|5933.5147|6047.9859|5786.9413|6500.5507|||||||||||||||5763.7768|6533.9484|5022.5658|6440.6406|6034.8099|
2025-07-04 12:02:27|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|||5238.9759|4727.3066|5628.2596|6408.012|7428.0936|7301.7908|6391.9693|8074.3326|7650.0983|6089.6712|6811.7344|4509.9152|4541.4072|4706.8152|4033.2319|4621.6827|3376.5346|3852.7153|4341.4712|||||||||||||||3500.3945|3548.6226|2401.8005|4485.8164|4087.1694|
2025-07-04 12:02:29|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.7384|10091.1796|10289.1484|12367.5636|12108.5176|11856.6031|14188.8758|13607.8784|13353.9771|13170.3551|14363.8118|17046.2063|18885.6145|17159.8711|7063.9982|8063.6975|22369.6524|22221.308|21421.1309|21779.401|22576.7471|24504.4729|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3019|26395.2685|25857.4524|25605.9134|22599.8609|26831.8446|27599.0116|27902.0396|28660.2312|22462.1008|25437.6886|29014.1651|||||||||||||||39529.6532|43325.9467|38208.7782|39773.1298|41039.4148|
2025-07-04 12:02:31|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14733.3005|13790.0144|14221.1525|13045.1075|15258.15|14389.4619|12456.7426|12450.519|12119.3299|10077.3869|6510.9853|6680.4072|5890.7698|6508.7065|5929.0253|6416.6155|6359.7964|6377.6799|6212.0825|5460.7014|5519.4966|5241.7363|4965.0543|4917.9656|4739.7867|5852.5714|5965.319|7198.1728|7289.5625|7601.5755|7249.6466|7426.1291|9607.3116|12231.863|12549.4645|12020.5302|12441.2473|11299.7433|11913.5824|12599.1822|||||||||||||||9363.5074|10152.9705|9149.0103|11212.0253|12382.1642|
2025-07-04 12:02:33|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11946.4423|11646.5783|12831.216|13337.5457|13529.1187|13422.5341|13578.0508|13661.0179|15579.7313|15141.1026|12501.9267|15289.1489|16185.9811|14102.62|14556.569|14761.3007|16192.3244|18488.3147|20184.6979|20595.8164|23424.7098|22848.7198|23636.3883|19021.0375|21260.1585|21913.8775|19748.6622|22497.8361|17560.8574|23419.8681|30199.7102|||||||||||||||30941.1447|32539.2937|28527.786|32284.8978|30459.5208|
2025-07-04 12:02:34|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3449.047|3304.3498|3575.266|3573.9902||4046.7173||4379.9253|4095.7659|5262.3372|4829.8641|4935.7528|5487.799|5623.0097||5814.2547|5946.9439|6199.1922|6072.435|7181.987|6651.5885|8080.895|8823.3557|7765.4338|11869.3533|13714.5581|||||||||||||||10628.2525|13724.9058|9245.5579|9454.7946|10430.5708|
2025-07-04 12:02:36|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7563.9914|8427.9314|8068.5718|8484.5132|8497.6361|8718.0358|9423.1314|9757.3005|8221.9536|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3858|7248.2587|7065.0886|6414.8099|5795.656|6605.0905|7513.9533|7007.6781|6588.1496|7705.3787|6508.4357|6757.0168|7005.7666|7229.8711|8076.6018|8673.6506|9524.1921|10160.3854|7861.0407|9950.8487|8505.2518|8210.9206|9575.3705|10385.8388|12634.0048|14411.0581||||||||||||||||||||
2025-07-04 12:02:38|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.2404|2304.2507|3063.1797|4223.0695|6947.5658|||||||||||||||4408.1339|4902.6405|4114.5613|1825.9545|2094.1959|
2025-07-04 12:02:39|pink_usa_1219|SASDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5153|-280.9136|-359.9625||-509.9048||-81.3157|793.6683||-132.8719||522.5852|-25.7234|-189.2821|-230.7489|319.0112|940.2325|1873.7347|2190.6838||||||||||||||||||||
2025-07-04 12:02:41|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|12100.0994|||||||||||||||19656.4036|19723.8734|15055.2995|14201.5993|15197.3302|
2025-07-04 12:02:42|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|6438.4159|6371.399|5870.4181|5799.5522|5174.2877|5318.6995|7223.3669|7438.8343|8646.0098|8181.7459|9112.272|||9850.7764|8167.0233|7923.5911|6692.2317|7990.8163|7469.449|6831.7881|7726.1673|5372.7645|6626.4563|8891.1291|||||||||||||||9642.5458|10595.9077|8422.4608|10064.8802|9616.0253|
2025-07-04 12:02:44|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|10036.2507|9960.1808|10012.148|7284.9496|6102.0065|7589.3485|8498.8633|8802.8161|7881.6608|5211.7789|5822.2528|8807.7082||||||||||||||||||||
2025-07-04 12:02:46|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1484.8181|1669.7675|1981.3439|2349.0909|2698.3194|2535.8077|2509.7119|3058.0437|2984.3893|||3916.4862|3910.2891|3557.8281||3715.6288|3448.7772|3112.5332|3804.6852|3332.192|3554.132|4020.322|3395.2922|3213.8002|||3572.078|2721.2762|2900.8047|2899.3179|3305.2029|2125.2516|2765.2427|3223.4435|||||||||||||||3967.7734|3703.7044|3486.5515|3438.1695|3555.278|
2025-07-04 12:02:48|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|315.4502|214.2426|508.3139|783.0277|||||||||||||||718.0868|641.5017|682.3605|668.8674|557.3431|
2025-07-04 12:02:49|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.9713|11241.3733|10734.1976|10792.1038|12102.6168|12208.0209|11592.1636|14559.2846|15372.8775|11301.5281|14460.916|13500.1265|12232.9124|13450.7314|8789.4779|10856.6133|9485.4465||||||||||||||||||||
2025-07-04 12:02:50|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2980.6755|2725.0726|2345.6333|3219.8874|4325.5686|4900.5461|4407.7076|4104.3494|7821.5511|7151.7946|5685.5365|8056.9038|8397.5456|7489.8907|6471.2261|7398.1611|6548.0634|7562.6912|7397.7869|7209.9745|7042.8588|7238.949|8348.5114|8244.4704|8423.7311|9001.016|9135.9715|10314.3552|11346.4337|10099.4175|11349.8622|11307.6542|11762.6036|12176.6438|14229.2344|16618.6057|11633.271|14586.1658|13466.2752|12430.2144|13521.7442|8808.6034|10641.5353|9374.6665|||||||||||||||248.7064|257.297|228.5664|186.3822|208.74|
2025-07-04 12:02:52|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|799.7943|653.7158|712.1493|||512.6466|319.4558|||244.0641||186.1397|159.3829|106.6398||178.1029|200.9806|162.2601|128.6816|232.9146|193.9007|279.6981|235.6224|199.7317|175.5563|115.2807|207.9478|142.9477|||||||||||||||85.1573|97.5326|95.5854|85.0372|85.0372|
2025-07-04 12:02:54|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|864.233|720.4631|2040.6934|2268.9694||||||||||||||||||||
2025-07-04 12:02:55|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.1153||||626.8641|798.5787|814.9062|741.0597|671.7759|1011.1291|840.8072|1043.982|||||||||||||||1016.239|1052.8201|900.5919|927.2609|783.8633|
2025-07-04 12:02:57|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701||||||||||||||||||||
2025-07-04 12:02:58|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|138.8301|141.5437|158.175|206.8231|180.0049|373.0215|554.468|751.9502|799.0896|386.5669|534.3748|494.9496|677.3933|660.1771|896.3487|956.2388|747.164|666.7958|502.1957|481.4645|498.102|416.8533|370.5715|468.8548|674.4499|390.5684|182.0316|301.7107|382.2753|||||||||||||||454.0384|493.3432|612.4821|721.0667|1048.4674|
2025-07-04 12:03:00|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067||1555.3903|1594.8985|1716.3161||2683.5129|3109.4787|2925.0035|3460.795|||4096.6995|3262.1695|1238.657|4484.0426|3896.5985||2642.0989||||3667.1599|4504.9061|5614.7893|6961.3285|6224.8697|5266.4322|6993.8798|6871.565|5777.056|6430.7984|6419.104|8019.0192|8568.1019|||||||||||||||10569.0627|11785.0226|10702.6847|11014.4692|11174.8156|
2025-07-04 12:03:02|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8905|81.768|57.1777|177.5235|350.4779|||||||||||||||89.1323|83.2724|55.951|51.468|60.8671|
2025-07-04 12:03:04|pink_usa_1234|HNNMY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47205.3457|56887.5169|50531.4323|58252.3431|55472.9974|60188.7968|67934.1965|70894.5053|67625.2581|68564.9424|67581.6622|69421.2787|63568.3611|63578.7672|58034.9964|52639.2967|50062.4623|50145.2159|47292.0599|42658.049|40589.209|41377.2184|37490.269|25720.1421|24189.2005|22876.9257|30943.2453|25274.6237|26635.3452|31530.1743|31832.4323|31678.6915|26991.3039|25266.8265|||||||||||||||22270.6129|22662.1562|21692.1303|19414.1943|21011.974||
2025-07-04 12:03:05|pink_usa_1235|EKTAY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|5559.3753|6241.005|6240.5825|6749.074|6244.5469|6101.006|5746.4091|4990.5405|4340.3397|4667.432|4079.5991|2883.6135|3303.2142|3281.1629|3248.5859|3322.446|3777.2612|4005.8969|4124.0962|3811.7489|3883.9582|3799.9505|4443.6111|5501.523|4630.5015|5374.3482|4546.3193|5566.3198|5509.0158|4554.3484|3486.3381|4044.396|5033.5161|||||||||||||||2770.0111|2721.0168|2612.5156|2296.2536|2342.1036|
2025-07-04 12:03:07|pink_usa_1236|HMRZF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47619.1137|59618.3857|51761.8239|56960.9088|56300.5334|59824.681|68050.0516|70902.3006|67873.5189|68482.3543|68905.7198|69752.2931|63881.1697|62669.198|59739.5556|51712.4564|47563.3036|50095.5637|45236.5187|42989.0634|40920.2234|42304.0587|37794.8023|28196.2095|25210.5772|23191.3893|29170.2774|26259.6439|26974.635|33185.2463|32411.7075|29692.6051|25998.2607|24353.2268|||||||||||||||23969.7346|23239.2131|23418.5633|22130.5985|23178.0376||
2025-07-04 12:03:09|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29762.7412|28767.8412|43892.925|38341.1274|41709.7144|45413.6228|48192.4632|43567.7619|38740.8443|39127.5888|45311.0488|38379.5741|43764.2574|46133.0542|53507.7279|51124.87|51183.1024|56514.4358|52507.726|54402.9845|57297.0426|58350.802|62420.7336|55259.3017|46728.366|49420.833|44394.8404|45286.83|50324.6266|53248.133|48863.7934|49536.1109|52531.3503|51559.7317|52746.0226|47635.9555|53488.088|-96352.4098|-91351.27|-89468.2624|62478.2024|67280.5472|-95095.595|-95446.2988|-95690.595|||||||||||||||-19801.9363|-11364.1106|-14174.1401|1526.7692|1666.4935|
2025-07-04 12:03:11|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.038|30515.7113|28599.0718|44469.7474|38232.4844|42292.2518|45275.8051|46223.3713|43247.0121|38010.9784|38988.9109|45289.1536|31000.1463|43937.1566|46208.6408|53285.2833|51095.2405|51073.7891|56070.253|52487.0553|54147.0188|57143.0065|58948.1144|62270.9123|56188.764|46658.2547|49481.9758|44151.7148|43934.6506|50149.9183|53434.7947|48729.3241|49409.1118|50929.0055|51972.7072|54022.574|47836.3481|54527.1847|51395.0315|-91439.6294|-89548.3014|62347.2294|67215.0607|-96665.0096|-95821.0772|-95927.4848|||||||||||||||-18468.6008|-10736.3284|-13799.9354|940.831|1396.1442|
2025-07-04 12:03:13|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|118053.338|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|201182.0464|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|154680.3349|155277.5005|155639.1142|142795.3601|143479.0454|146025.7543|167072.4826|163105.9314|159246.9554|156331.2945|149730.796|147706.7988|140122.8923|125224.5644|123854.1237|134317.7157|115826.6439|133431.9663|124880.0354|135667.6207|123476.1227|118630.0605|120827.0903|111256.8622|104010.943|119961.3769|120312.4689|122930.192|100054.9924|79534.9733|90203.8194||||||||||||||||||||
2025-07-04 12:03:15|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|15638.7984|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5408|-68273.7236|-31244.4719|-41792.5207|-53478.1381|-54893.6853|||||||||||||||-41311.868|-36875.48|-38794.862|-31116.6701|-30428.5442|
2025-07-04 12:03:16|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28087.5744|29591.9972|12615.6728|33415.8743|37125.7848|37257.7998|15189.2138|38992.9076|38731.1026|37054.0087|39991.058|-6733.8594|36388.7683|33430.4669|-11835.6885|-11927.7235|31753.7875|28938.8652|||||||||||||||64042.9|54573.7103|49274.41|53483.3471|53513.7031|
2025-07-04 12:03:18|pink_usa_1242|BLHEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.2721|2392.7331|2982.7301|2089.2953|||-23536.0095|1270.1215|1569.339||-26758.9574||||-27486.9021|-28152.3976|-27896.9684|-27946.3308|-26116.5519|-26218.1006|-26624.16|-26096.7495|-24759.0261|-25415.2226|-26836.4686|-26725.7291|-24455.8979|-23520.6217||-26994.8794|-24656.5351|-25125.4161|-25521.7699|-23198.3987|-23007.413|-22485.6961|-25487.0257|-25915.7191|-27473.9186|-28771.6624|-28026.3124|||||||||||||||-2089.5442|-1150.9965|4584.8905|5337.8177|6454.6976|
2025-07-04 12:03:20|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4602.1139|5404.5145|3863.0607|7037.8391|8420.9243|8331.3832|7624.6752|7090.899|8145.687|-2925.3775|-4149.6675|1844.6844|1854.8025|-4575.9927|-4757.9845|-8358.9376|-8069.8918|-8604.3714|-9193.4286|-2738.7339|-2367.8461|-3891.6793|-1966.416|-4720.949|-3952.7525|-1534.206|-2479.3916|-4072.4533|-3247.4647|-4137.7417|-3420.1153|5935.5515|6305.2378|7654.4292|6793.5893|1500.9332|-2045.9449|-1265.3953|-769.5128|3099.2836|9330.5505|5721.3979|7218.2065|1000.2193|||||||||||||||-417.0537|658.2282|2428.4106|3333.064|3025.7768|
2025-07-04 12:03:22|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.1346|4665.8204|3830.3613|6765.8082|8147.9253|8045.3335|7561.0213|6482.3585|8134.3166|-3180.1614|-4099.4339|1757.7799|2178.5824|-4351.1793|-4736.5737|-8294.7052|-7709.8782|-8362.2044|-8375.2945|-2815.0941|-2173.6763|-3573.4264|-1929.1036|-4863.614|-4040.5464|-1403.0828|-2587.5696|-3651.7646|-3026.7402|-4094.2472|-3622.3533|5957.3|6396.5745|7698.0135|6998.4451|1746.107|-1947.876|-1276.2954|-655.0801|3207.3951|9369.0564|5897.3279|1000.2201|1627.1495|||||||||||||||-171.275|550.7|2903.8862|3366.8655|3326.4061|
2025-07-04 12:03:23|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8716.3731|13596.7704|15831.0504|17148.081|14861.841|21928.401|27199.665|26160.465|30038.6218|22556.3818|22004.1811|28707.0211|22873.6104|27581.1864|35920.4466|36336.1266|42860.2557|51046.1357|49881.4254|46562.8254|51697.3192|40332.878|44931.771|39213.871|39665.311|36646.306|35812.0684|30676.9384|26211.4046|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35128.5376|||||||||||||||81037.8724|85795.1085|82107.4646|93143.3594|101844.8758|
2025-07-04 12:03:25|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|26358.2006|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35162.4398|||||||||||||||81272.0085|76060.9579|81165.0668|91038.5331|102344.625|
2025-07-04 12:03:27|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7012|1912.424|4127.0331|4418.4827|5579.3681|5464.5553|5655.2002|5312.9274|5721.0983|6732.3456|6888.5986|7848.4381|6881.542|5697.5939|6667.2709|7443.839|9242.3932|8635.9416||7927.9541|10896.8928|10705.9781|9198.3446|8891.5175|11897.7491|13655.5678|11990.6916|12007.6002|9694.1638|7351.6963|6847.0429|||||||||||||||-36089.0705|-34235.125|-33086.958|-29408.186|-26636.6257|
2025-07-04 12:03:28|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2124|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4806|56895.049|43380.4986|56281.3709|61064.7482|||||||||||||||103004.4642|108299.1323|100582.9265|98818.0667|110213.4299|
2025-07-04 12:03:30|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142580.3016|148864.5953|142567.8876|154492.6679|136637.62|130849.8439|130332.3062|107197.969|149417.3313|172326.9966|180435.086|163311.131|144507.2641|142932.5351|153869.8302|145117.1184|165818.6232|162359.5596|170157.1264|169797.7741|165381.4531|181911.1958|194551.348|210293.326|219321.0341|240545.2381|250574.3602|261335.542|258686.584|264548.153|244740.2642|248993.2824|259791.7632|241132.0016|259723.6619|226087.6338|232256.2605|235334.6529|214336.2838|233765.2795|237479.6839|233881.4315|230946.0878|206509.448|196536.4833|221695.452|225317.1479|243438.9535|248903.5918|255773.8093|284165.8574|283549.7128|309313.6913|319159.1626|||||||||||||||291107.9924|287538.3771|245999.9389|285897.238|283415.5878|
2025-07-04 12:03:32|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|141976.5077|150762.2332|139980.1995|151948.1079|138362.7454|135938.9638|123431.8046|106775.3133|109147.3607|171895.7153|178580.5762|164487.6751|143196.1688|144502.3993|153343.6669|146186.6961|167974.8428|162670.0822|170174.3776|169823.651|164518.8904|181258.8579|191298.121|209826.6652|225328.1902|245076.9766|255012.9139|264035.4415|259960.1215|267249.2325|246401.555|254091.7319|261994.3446|235769.0226|256974.0711|225235.6228|232281.8306|235292.0332|214353.3194|233697.1189|237343.369|232533.2245|230101.3263|206253.2874|196177.8609|223805.2699|223762.5612|242055.7102|249313.4326|255850.8655|282557.0515|281393.2226|306758.313|321244.4881|||||||||||||||288629.9702|286494.5754|246763.5235|284042.3635|282222.4867|
2025-07-04 12:03:35|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251831.3098|227118.1098|246783.57|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252566.8833|249918.2172|252833.1452|260817.5132|247160.5391|249751.5191|267798.8208|242135.7808|256525.835|291470.8238|282074.9266|286040.3154|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|379190.2553|||||||||||||||326598.9598|325776.1418|272684.8659|322775.6269|318016.1042|
2025-07-04 12:03:37|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|35971.7034|32794.4344|36672.2731|38682.349|40096.307|36922.6112|39066.1866|38500.8133|39655.7663|42365.6608|38363.5569|37100.696|37168.9281|36319.7071|29763.2624|40962.9299|48726.0349|46834.1211|55190.7774|52883.036|53427.5972|54320.693|55629.7766|53580.6706|50197.9964|47047.7087|48989.7951|43629.827|46145.5499|46770.7154|34881.0275|47301.5424|35487.9409|40844.4547|41807.9536|||||||||||||||49347.2547|51763.0954|61930.4756|68212.0528|77110.9537|
2025-07-04 12:03:39|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838||7859.7074|8497.4277|8334.2522|9415.4465|7128.1407|6593.9282|8766.2839|10391.6114|5162.7837|6386.1144|5773.6535|3700.3795|4698.8894|4725.5067|6250.8633|7348.8917|6676.6665|6552.7466|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5405.1429|4502.3915|5987.5325|6782.474|9158.6631|13148.5217|13426.1077|20834.9123|21468.7351|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23667.5335|18349.4936|24043.4092|26261.9665|||||||||||||||26314.0136|23169.7085|19543.2025|17525.6712|22317.0169|
2025-07-04 12:03:41|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31634.1276||||||||||||||||||||
2025-07-04 12:03:42|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11727.0236|10845.6507|11374.1453|11826.4353||12526.3776|14752.879|14413.7971|14221.4017||14040.615|13317.221|14770.8849|12440.139|14388.7458||15063.7302|14463.6084|16467.557|17600.8354|17020.6618|17787.2508|16383.7018|19945.1501|21466.7419|21724.4637|23123.7507|20400.7296|20689.8817|19180.2399|19380.9407|21042.187|21246.7365|22305.7937|24862.4482|21836.5558|23309.9253|27744.3276|||||||||||||||24363.6623|27965.4299|25550.8116|32320.9453|37269.2374|
2025-07-04 12:03:44|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10451.738|9898.6331|11205.2871|10674.7062|10788.0076|12208.323|14486.9052|14275.0281|13926.5546|12801.83|14847.6109|13507.3155|14332.4872||13444.611|16847.3751|||||||16445.4512|20191.1086||21941.7487|22303.4896|19670.3526|20508.0907|19190.9492|18195.8611|19267.402|21948.548|21724.479|23555.175|20431.2382|23506.8571|26407.027|||||||||||||||23647.3133|26739.247|26168.2916|29552.8851|36724.7432|
2025-07-04 12:03:46|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.451|6269.0232|7907.8749|9789.1096|10673.1054|9891.2013|9595.8006|10434.8636|12644.1498|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1298|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7016|9662.212|11146.7315|12545.7114|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9109.6587|||||||||||||||8889.0018|8967.1664|6678.988|7943.8758|7891.3009|
2025-07-04 12:03:48|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4909|19178.6109|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8966|20354.192|20736.9243|21435.1938|18117.8829|19758.1917|21504.6765|||||||||||||||22906.1948|23330.1104|21118.3769|21136.8081|21413.2747|
2025-07-04 12:03:49|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70379.4113|69756.367|67471.8716|75165.9098|61493.5504|69578.9926|72472.3475|73831.5597|90900.0346|125561.1822|122104.4921|124244.314|129555.676|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89306.7863|79966.8001|72444.9981|73662.7746|51784.2533|60474.6924|59895.0848|||||||||||||||88344.1543|90775.5807|82155.4163|73158.2656|75466.6031|
2025-07-04 12:03:51|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|10030.5291|8561.6011|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8526.8691|9637.8077|8786.9621|10302.3215|11983.3119|13442.0294|12807.9729|13773.4325|13105.3146|13088.2841|11854.1548|13157.6978|14471.6703|13041.2072|14206.0111|9392.1562|11488.911|11093.9399|||||||||||||||15286.4285|14924.047|13725.2403|17872.3464|20433.6019|
2025-07-04 12:03:52|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|12548.7416|15820.6259|12539.6532|13434.9915|13942.0509|11956.4092|12094.104|14838.8584|14366.1027|15471.1669|15521.087|14621.5484|15494.1514|16701.6047|15847.4207|14354.0315|16280.4406|16150.544|15694.1161|16676.0995|15297.3795|16170.1698|18650.7829|21769.9182|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22694.7699|||||||||||||||36298.304|31442.1418|26204.2061|26577.3401|25038.2931|
2025-07-04 12:03:54|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|2479.9011|2402.4959|5488.2493|3328.5183||6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7769.4926|8563.4413|9580.875|10752.5949|9599.6073|9319.7043|10646.1717|7802.0942|8512.1803|7694.5528|8450.9722|8875.6965|6998.3878|7843.7978|8005.1805|||||||||||||||6817.9849|6871.916|5273.8102|5524.9487|5472.3902|
2025-07-04 12:03:56|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6682|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24521.7932|||||||||||||||37290.1932|41244.4284|36272.6999|39112.2964|35086.0377|
2025-07-04 12:03:57|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|8255.7528|8213.7662|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|20944.0939|19722.8973|21423.1825|25177.9789|27463.8014|30207.1903|26667.2512|30827.1483|38445.6357|||||||||||||||54708.229|59039.8527|42941.6874|43920.399|48631.0501|
2025-07-04 12:03:59|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|229.1688|-533.1937|-541.5474|363.7438|499.984|505.4695|511.744|225.7028|436.0993|455.6014||410.9797|630.043|610.5514|188.0027|196.9754|192.0495|427.7086|28.8395||167.1794|190.867|186.5602|-192.5044|-173.0575|162.3177|171.0255||18590.3589|23276.3021|28965.3584|21642.7985|25992.6938|25440.7409|29084.6292|25418.1878|28693.9718|37198.3298|||||||||||||||54047.2523|58176.0916|43052.3894|43587.3114|48468.354|
2025-07-04 12:04:00|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6307.5445|7081.3786|6668.6671|5490.0681|3457.4639|5903.0892|5164.3758|6155.3035|5816.9615|6038.4855|5398.3023|5056.3789|4852.4267|5727.7537|5081.4024|5678.1079|5655.8199|6466.8727|7108.2548|7555.947|8348.5985|8540.2566|8946.1176|9805.5304|9351.2083|9616.5349|10076.6909|9809.9537|11913.5406|11808.7975|11482.7975|13050.765|11908.2414|13050.8728|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49439.8776|||||||||||||||50229.0793|47604.0354|45791.1097|47861.6054|54866.6626|
2025-07-04 12:04:02|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3837||9001.0924|10985.6287|11891.4523|11677.5537|11501.1602|12491.9662|13474.8202|13345.8582|12112.2277|13762.0679|14193.0885|15119.7943|16709.6437|15420.5104|16462.2131|17842.2716|17773.6274|16350.511|16903.4455|16353.6986|16988.7606|14932.7073|15155.6175|17449.7061|17703.0511|20762.7214|16999.396|18061.6114|21119.0669|||||||||||||||22520.3067|22989.0334|19553.104|21665.2535|26974.7769|
2025-07-04 12:04:04|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7425.6781|8238.1707|8072.356|8342.2871|6631.7025|6342.7418|6242.3761|6778.5189|7173.3413|6433.4243|6841.9909|7275.5492|7745.3554|6942.1732|8057.1221|8794.2386|9571.7673|9961.751|10492.4967|9672.4093|9251.5105|8699.4379|8025.3824|8385.5484|8068.9071|8090.4125|8903.6913|8629.9476|9685.3268|11489.7725|11369.4777|10725.5927|10960.6892|11843.8264|13428.3815|11054.8214|13306.6412|15060.5275|15024.8912|15125.916|11661.8426|13037.1625|16339.4796|||||||||||||||19324.3227|21161.7492|19072.8596|18333.1558|18754.8822|
2025-07-04 12:04:05|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24312.6257|23087.0057|26355.6275|29363.2525|29577.206|32190.3088|31466.8346|39033.251|44264.2436|||||||||||||||49912.0957|55218.1098|44116.6815|43596.5518|48620.2428|
2025-07-04 12:04:07|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9451.1936|9954.4675|10831.6595|11145.6019|10429.5038|10856.9406|9360.6512|10450.216|10307.516|10621.4584|10461.7551|10989.6189|12842.2666|12869.5762|14759.446|14631.3012|14454.2766|16824.371|16343.4652|17929.055|17433.1678|16806.2437|16148.977|17964.6425|18510.4212|18555.8391|19917.0172|17495.3536|17695.3212|19304.4204|21388.1845|21994.8941|22056.9949|21407.4627|24515.3894|23221.5753|26279.1776|29200.6153|29318.5181|32286.8063|31476.3734|35946.1788|44688.8122|||||||||||||||46867.2244|51203.5384|44079.2535|44011.4409|50157.2895|
2025-07-04 12:04:09|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8421|4185.3244|3919.889|4541.8576|4776.0654|5332.0075|6117.7777|5946.0991|5616.0756|7329.4724|8969.4416|10311.3129|11004.3518|9639.4084|11321.9116|12201.0641|9832.2767|12832.891|13548.5625|13260.6792|15924.3388|11480.689|12979.0186|15091.0795|||||||||||||||20013.9549|25562.588|19653.0544|18999.3059|20466.2537|
2025-07-04 12:04:10|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3301.7372|3213.2635|||4544.5001|5068.2951||8061.4418||4559.139|4657.5746|4688.3988|8581.5271||8237.2342|10541.4577|10651.3124|9312.6105|8967.0244|9019.4794|10165.0426|10164.966||10073.1076|10249.823|10270.8785|10615.1709|10064.2171|10571.705|10769.782|11175.8053|11509.2075|11602.0536|11506.9665|11352.1039|11081.208|11656.3304|11324.7951|12700.9016|13566.153|12882.6462|12214.4565|12054.3831|||||||||||||||13980.2652|13980.2652|13527.7479|15671.5752|16680.1153|
2025-07-04 12:04:12|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|28826.8299|27285.3702|25653.6104|30249.1114|32081.0008|32748.9118|32688.2882|22325.278|18969.0341|29727.1272|29151.0113|20815.1131|22162.9502|30619.941|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|37403.8068|33456.502|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.082|30948.1703|33214.2062|33631.1346|35472.5014|31066.0962|32159.9719|32807.2009|32625.5546|25626.656|33681.6486|35074.9476|34814.0633|34643.927|35674.7848|||||||||||||||26135.1991|27326.3203|27040.9774|28687.7938|34118.4305|
2025-07-04 12:04:14|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3236|29022.7624|29236.6966|29559.9924|28109.9552|13798.8796|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|29571.7374|29052.5875|20897.9963|22188.8512|30599.2202|28496.7755|31374.1086|34015.0632|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|31718.1966|31287.4774|33633.8219|33786.0433|33891.0095|31032.4428|32416.4099|32585.2436|32480.0854|25410.3843|33714.8016|34805.1006|34919.4588|34306.955|36275.7088|||||||||||||||26290.6292|27487.6058|27261.2615|28671.4993|35456.2584|
2025-07-04 12:04:17|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|16568.0905||14413.4959|13714.3445|10257.7198|12643.3978|13782.9183|13713.4512|14782.4549|14571.8744|17562.4064|20722.0802|||||||||||||||18652.5384|18652.5384|15917.2941|17510.9551|17502.652|
2025-07-04 12:04:18|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2818.7633|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1515.4902|1121.2486|1406.4477|1188.6884|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2742.7884|2742.7884|||2693.3344|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1019.2099|1048.6412|||||||||||||||324.8768|223.2533|629.8626|334.1437|283.3618|
2025-07-04 12:04:20|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|328.2188||397.1021|377.9283|372.5587|124.1609|||232.911|327.3949|163.943|155.3429|503.7324|713.6319|1115.8274|1134.6978|1002.0952|824.315|701.7212|978.4098|1133.1265|778.3295|859.4501|614.8165|671.8012|782.4997|693.6165|926.0585|869.701|864.7756|808.8961|674.824|653.5155|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|662.5394|689.3623|||||||||||||||606.0904|657.7263|611.2641|627.2073|680.0423|
2025-07-04 12:04:22|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1348.4475|1071.7237|1259.7334|1463.7998|1742.0026|1894.9556|1914.6079|2044.9374|2411.1265||2517.2352|2232.1109|2650.7576||3509.0375||3654.0835||4659.0499|5036.3543||6918.9421|8945.2834||9545.4078|12642.9774||8415.0511|10431.8689|13350.6941|13224.7884|11976.5861|8171.0522|12100.495|12223.3635|||||||||||||||5843.2434|6157.8354|5550.6795|6048.6004|5849.2131|
2025-07-04 12:04:23|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5064.902|5656.1644|6330.2605|7514.0863|9471.6491|8767.2762|10685.1354|12102.2252|8429.515|10345.213|12860.275|12260.8022|12327.1209|10086.3573|11450.5091|10764.2195|||||||||||||||5557.7601|5896.4343|5474.071|6052.1356|5681.643|
2025-07-04 12:04:25|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5304.819|4495.2928|3879.8714|3402.966|3363.9859|3417.9584|3510.5768|3414.2245|3414.2245|3510.391|5489.5541|||||||||||||||15309.4378|15498.0096|11387.5148|10906.1604|12620.1275|
2025-07-04 12:04:26|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4426.4877|4475.3753|4244.0378|5638.7422|5553.3587|6719.9358|5744.7357|6027.4922|5713.9542||5922.1908|6264.7439|5961.3147|6113.0647||5859.7534|6270.7045||5849.3138|6623.889|6213.4749|6315.6556||5764.8252|6340.1556|6561.8171|6597.4156|6099.1081|6202.1132|6655.605||6927.7272||6960.2032|7059.2423|7134.5826|7477.6391|7400.6684|8279.2002|8983.3142|7854.0363|8310.9104|8343.0179|||||||||||||||7976.5936|9240.2479|10051.4349|9216.5454|10374.7099|
2025-07-04 12:04:28|pink_usa_1282|HNHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52828.9109|49381.2247|49054.6484|37134.1775|37651.9635|49017.2889|39238.0374|37050.2498|37507.6395|31906.3103|26748.6896|28886.9791|29220.3724|27906.8438|36746.6224|36211.1046|32051.9575|33941.3354|38332.7127|38489.8348|28078.1257|30917.527|29353.0832|35222.5223|36435.4042|45140.3928|60778.1798|53729.5346|50235.0249|51783.5176|45452.7266|42333.8881|34679.1827|32920.1718|29449.1884|29060.4858|40433.7064|29002.8411|35504.8412|31519.6577|||||||||||||||78269.2494|79075.914|71747.5932|58588.7683|73010.2881|
2025-07-04 12:04:30|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|562.5375|418.3689|351.6482|469.5052|324.0027|306.7501|375.4273|371.0697|370.6246|328.5073|143.8463|336.0291|132.6352|229.8291|270.6763|157.712|127.8055|101.298|97.9831|124.2319|127.6217||68.1799|68.7869|68.1943|61.8416|50.0544|40.5738|39.6012|11.1201|11.1201|||||||||||||||-41.9242|-41.9242|-41.9242|-41.9242|-41.9242|
2025-07-04 12:04:32|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|9774.3832|6009.4032|14865.0344|2266.6179|12695.1984|5373.6004|6206.4024|||13017.7025|9270.51|7256.4887|-339.2951|7077.7493|1024.3515|-1943.0035|-347.2115|7958.9576|-4541.1097|8807.7525|7806.1387|4772.3599|-4812.3414|9129.035|-6848.142|8355.3717|1772.6801|11438.9319|-13527.6265|6706.6893|-15966.4768||||||||||||||||||||
2025-07-04 12:04:33|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|5991.4313|9525.0175|9064.6228|7728.4327|1800.655|13753.9297|11406.0529|12012.337|15057.1158|14446.286|1761.5083|8568.3654|12201.3829|8602.0068|9304.587|6773.4613|8772.4679|8421.3436|9880.2934|8695.7743|8182.2646|6920.9012|6311.5661|1420.6953|4382.8693|3007.95|2796.9684|1626.1889|2678.326|3567.7846|4855.7516|3025.4473|5316.1684|4457.1891|2139.6208|2502.301|3340.5235|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8407.8161|||||||||||||||-4404.1433|-4435.8361|-4271.1159|-2327.6674|-2432.6537|
2025-07-04 12:04:35|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|13033.7428|1685.1552|2677.7535|10725.3587|10048.2088|9218.5641|7277.3964|8348.7053|8589.3224|8700.0353|9975.7361|8039.102|7235.479|6054.3305|1119.0986|3142.1219|3222.2933|3216.9143|2525.9131|3118.9046|3460.8899|3563.9675|6169.0361|5968.9934|4308.3|4045.7105|1796.0297|3340.5241|2835.1272|720.3818|642.7644|-6255.9975|-5660.2427|-8027.0016|||||||||||||||-4099.1098|-4416.7472|-2121.7583|-1140.3666|-2442.1975|
2025-07-04 12:04:37|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6978.2969|17351.0596|||2626.607|3866.0529|22885.2298|6923.2521|17391.8622|5224.419|17901.3844|5573.7437|2077.5471|16477.5459|-2518.3877|-3827.7134|||||||||||||||5877.2795|14301.3588|5047.2387|13890.7482|13890.7482|
2025-07-04 12:04:38|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|9477.1349|13754.3076|11850.2121|17216.1178|16142.7641|14156.5619|13023.1384|7571.6617|9288.8258|10758.6167|14317.611|13360.307|12411.8758|9011.237|6905.1682|9052.0712|8833.0437|10077.5216|12479.3197|8843.289|10196.982|10702.2565|12748.0236|16798.9582|14629.8633|13031.6577|14458.9323|10462.2874|11310.0488|11075.4547|8331.5408|5753.5189|2037.6132|748.5272|-507.2164|||||||||||||||-3916.2143|7227.8397|-4968.4426|-8786.5807|-8703.6542|
2025-07-04 12:04:40|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|14066.1524|14738.6063|16412.6295|7835.5471|10637.624|11356.5753|||||||||||||||35618.0801|33332.5392|20318.2731|23454.8004|18710.6678|
2025-07-04 12:04:42|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366||15146.4442|20067.9391|||||22033.892||20344.7374|22832.0608||20538.5156|22160.8534|||19132.3672|21838.3643|19033.2255|13211.7919|12645.2136|9867.7382|7722.175|4724.7566|7714.3649|8545.5224|8194.4452|9425.1407|9273.9528|8879.1648||12572.5522|12627.1564||17658.7218|13806.7749|13511.6308|13331.7051|14659.2066|15737.732|9403.6914|11952.0731|11197.7759|||||||||||||||14775.6567|14614.0581|14462.5446|14145.1846|13271.7878|
2025-07-04 12:04:43|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|24011.7546|24153.5327|26013.8834||20824.6166|21428.5716|21400.7852|23815.9995|25861.8869|23637.7178|23135.9891|17687.4092|18028.5803|20104.5803|||||||||||||||16927.021|19861.6963|18731.3864|16439.3066|15923.3066|
2025-07-04 12:04:45|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6427.6642|6274.9514||5114.9801|5032.0959|4861.465|5061.3015|5203.4242|5654.8704|6403.7912|3895.1115|4259.8853|4443.4878|||||||||||||||6760.1902|7336.7137|5458.7823|4942.0163|5294.9623|
2025-07-04 12:04:47|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|11403.4785||15911.8931|||14991.065||19073.2785|27005.4224|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34229.1611|18799.0046|26317.1165|23902.8332|||||||||||||||21288.378|26688.3601|27119.2103|17403.0954|14295.9556|
2025-07-04 12:04:48|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923||19084.0018|22246.6199|26043.589|28114.1336||26863.6299|26832.5359|28130.4818|31754.6926|32272.163|32155.9913|27089.9003|25817.117|21531.407|||||||||||||||23416.9473|22402.6501|23219.2142|16081.6681|12938.8141|
2025-07-04 12:04:50|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|53.0688||-634.5091||-601.533|||539.0923||-329.4696||195.0453||||||1264.0141|-2061.1724|715.2648|-748.7199|514.0861|2473.586|1973.4118|1974.957|2064.0883|||||||||||||||2294.299|2486.8505|2265.291|2156.2568|2156.2578|
2025-07-04 12:04:51|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24817.4306|30498.4587|30184.1268|25654.4472|21066.7888|26764.4171|22317.8321|||||||||||||||27224.1108|31358.9083|28823.0791|25802.8167|27123.3326|
2025-07-04 12:04:53|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21014.2048|23532.8823|22258.2185|20434.0758|19865.6885|14008.8785|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|20345.1998|19184.0927|20135.4527|22228.9415|23564.3071|24476.1972|19072.1975|19427.2641|19241.2413|||||||||||||||21625.5032|26821.2337|30542.1282|26800.5802|28228.2009|
2025-07-04 12:04:55|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20611.1327|20146.6627|20353.4671|24446.4672|22675.1675|18505.2548|19744.4421|18911.7221|||||||||||||||18324.3632|20664.6196|19983.6838|19513.7665|19513.7665|
2025-07-04 12:04:57|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5905.1071|5859.1493||4970.0137||5060.8584|7009.739||7044.3276|7850.4917|||9839.5853|11220.9105|13351.4922||12936.3655|13285.0795|14026.1375|13632.917|10894.3295|9806.9488|9485.9152|11335.7171|10807.9492|||||||||||||||9707.1786|9562.4042|11050.602|10702.2347|10140.7795|
2025-07-04 12:04:58|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||2862.4393|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3249.8275|3348.3889|3367.7237|1103.4942|1103.4942|3453.6237|3630.7858|3339.2303|1610.0787|2201.7604|2016.0084|||||||||||||||2418.0126|2429.3381|2227.8354|2508.3357|2708.4995|
2025-07-04 12:05:00|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4994.5041||4064.51|3231.6279|4015.9223|4390.9896|4900.2946|5298.0343|5921.7153|5426.4109|3919.3927|7738.9125|3739.631||||||||||||||||||||
2025-07-04 12:05:01|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9268.945|9390.3948|11860.9387|15447.6098|18726.7564|20915.9651|21151.0245|29043.6552|39842.7942|43922.478|48481.7189|54509.0085|56062.0187|86178.2549|75926.2265|68159.623|59350.5073|68294.9048||9252.4847|10152.8887|10436.3612|9783.0606|9165.0817|10094.5391|11755.483|10598.9373|9437.1156|9787.7606||9707.3469|9961.8557|11011.6038|12418.5602|13700.0247|12960.505|13542.7415|12798.57|13850.6781|14080.7496|13283.3551|9630.4716|12656.5979|11084.8789|||||||||||||||11620.6185|11714.9061|13691.663|11166.2912|9839.3091|
2025-07-04 12:05:03|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5330.2121|5261.7601|3620.2912|4175.5169|4466.8687|||||||||||||||4378.9013|5472.7783|5037.2585|4797.9934|3601.6464|
2025-07-04 12:05:05|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|130351.4129|125064.4662|413388.8849|395545.4022|188979.4367|239478.5427|231049.1096|410316.2768|167543.5449|-7512.5585|-16056.9384|-23156.82|-31498.1272|-114816.3076|-69874.4293|-25136.0906|-65941.6611|-74761.02|-67535.15|-59145.26|-49184.66|-49946.7748|-48963.7612|71002.5009|58612.4792|65435.0546|82253.7454|41319.5972|85398.4481|79208.4972|79169.81|39589.7252|45973.112|78869.0107|85988.8039|98643.2869|100081.315|81927.2909|80966.318|160341.7385|150713.4387|107183.5067|107559.0588|97735.0989|100518.1773|77836.4804|5265.4242|6011.247|||||||||||||||75722.126|84324.0843|105823.3197|90888.4122|95889.7052|
2025-07-04 12:05:07|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73704.2586|-106240.0246|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-119843.3748|-116409.6564|-122881.6572|-121664.0565|||||||||||||||-93819.7003|-94209.8884|-93796.2191|-90549.5555|-87693.426|
2025-07-04 12:05:09|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78701.8368|7506.5373|6767.154|-78963.8402|-73715.0383|10654.9709|-79842.1347|-81853.8457|-82269.8336|-81052.6872|8142.9688|-74891.5724|-106431.5772|-108619.1536|-109745.2225|-117144.5078|-105950.6411|-106505.4092|-103991.6408|-108237.9927|-115857.2724|-119603.6011|-116397.5807|-122711.0593|-121727.6126|||||||||||||||-93818.0495|-93969.6943|-93834.3273|-90597.0267|-87577.7668|
2025-07-04 12:05:10|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7702|-173741.7365|-2160.0847|11273.4611|13239.7139|-176517.3817|-175111.8763|46524.5192|62978.3601|-173715.861|-174651.9156|-174413.1907|-132280.4051|-132666.676|-176074.5087|-172141.3166|-170078.8902|17528.0222|-121540.4434|-120547.4233|-113596.3219|-111010.1207|-110779.2252|-114918.0711|-119545.25|21290.8581|-122157.8012|-122484.7215|-115518.7779|-112744.391|-112428.0165|-126539.4744|-119688.2278|-106949.0209|-106877.6223|-96736.0576|-95693.9428|-94054.7865|17951.0743|17072.0514|-86812.995|-90442.5164|-86833.8066|-87325.1743|-99727.6122|-99173.069|-101062.8014|-113003.9577|-113701.824|||||||||||||||-44133.6028|-45151.3386|-45965.16|-45280.3854|-43958.6112|
2025-07-04 12:05:13|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|90721.912|89217.912|81332.1233|81071.19|78910.617|78903.1384|72435.9859|76183.2222|36678.7072|||||||||||||||49069.2388|66154.5065|50520.7472|59875.8814|64299.3695|
2025-07-04 12:05:15|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|78715.1384|80593.6819|75184.5662|36398.7752|36094.4972|||||||||||||||49169.2046|66504.3036|49987.6794|59055.3285|64357.6829|
2025-07-04 12:05:16|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|70696.5206|90524.0586|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3794|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|235699.1773|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|283283.3555|219910.5264|210887.8173|178713.5336|||||||||||||||261145.5139|239324.0621|194319.5129|263448.1826|251560.8156|
2025-07-04 12:05:18|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|306825.5312|179091.2019|198789.8035|175980.9354||||||||||||||||||||
2025-07-04 12:05:20|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57436.2753|57891.8241|58888.3371|72196.0187|71425.48|73738.1904|72632.669|70572.1673|68083.8317|70801.5969|71504.4672|69318.5025|68810.9099|62917.0004|70897.2329|69730.0809|||||||||||||||25264.9073|26399.3613|23867.9053|23840.1762|25408.3668|
2025-07-04 12:05:21|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|26488.8867|16611.8091|16066.5187|27575.5304|31952.1322|39522.2544|47261.2913|59149.6331|49383.7655|49783.8827|48177.1774|39378.865|46975.7742|50397.6224|45438.5925|54880.6592|52936.9131|46188.935|46523.4046|53712.3814|56273.0564|63455.832|74458.8496|81126.6945|86141.4457|88008.9315|99206.7385|75981.2488|98851.9787|110259.176|103323.7831|118638.7167|56651.5209|60739.0914|62086.9396|||||||||||||||113628.8547|110977.4688|115393.864|129462.0841|155506.9497|
2025-07-04 12:05:23|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|178676.789|147790.4502|170758.0437|184795.8916||||||||||||||||||||
2025-07-04 12:05:25|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|16655.0889|17910.377|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|18636.4157|16677.2722|16656.5743|25401.1893|28105.5011|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|30822.2961|23037.978|27648.7617|29594.8558|22318.7066|27169.3511|29658.1451|||||||||||||||28323.7125|32327.0271|31538.5249|33657.6635|36519.711|
2025-07-04 12:05:27|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1197|11386.9146|14448.3288|14620.1317|14041.9666|14306.9151|13153.314|14516.4982|15689.6326|15010.0212|15280.2205|17094.0178|17381.5982|15538.2933|16163.7434|25483.8843|28220.0059|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|30738.561|23195.5446|27806.1585|29246.7099|22811.9409|27022.4832|29668.7123|||||||||||||||29625.6365|32621.8237|31451.0949|33662.2282|37633.4902|
2025-07-04 12:05:29|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819||||8543.0579|9097.2424|9664.0753|4931.6758|7848.684|10896.0798|7310.2393|3169.5455|4247.6413|3797.5336|6060.5185|6632.5924|9056.9648|7111.2762|6848.1747|5477.5791|6511.025|6858.2795|5828.2325|6483.3943|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|9025.0971|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|14013.7015|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1618|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|125941.9053|106583.4162|153810.6659|155462.589|||||||||||||||369364.3707|324704.5288|265518.0614|254036.2895|308974.2215|
2025-07-04 12:05:31|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81346.8998|81209.6314|62877.1018|72968.286|71561.6974|||||||||||||||70869.4992|70598.0942|56821.4712|62884.93|66206.6878|
2025-07-04 12:05:33|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36110.8454|37556.2705|34028.4534|41372.4763|40249.2713|41453.5823|45629.6011|37923.7042|38960.5089|43900.7302|38975.908|45376.91|49178.5272|62106.5478|55665.3034|58604.4142|55786.3698|55104.2372|57875.7006|58855.8492|57820.8628|59386.9058|58714.6154|58632.8962|62455.4738|64543.871|66957.8556|64500.5426|57294.0438|61689.2933|69619.2501|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|81684.5282|81047.4886|64188.8001|72467.5727|71808.3063|||||||||||||||70010.0546|71253.994|57516.5881|62336.953|66576.7136|
2025-07-04 12:05:35|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43388.45|42219.0476|43658.647|43451.2653|42159.2967|42282.7153|43197.7904|42658.1929|41801.8326|41973.8135|40751.8464|43251.3014|42680.3704|42922.6421|44556.4876|41491.4698|42581.1774|46344.2756|50350.0412|51431.8122|54299.7482|51875.4634|50620.6236|48218.914|52048.4323|53357.8734|56319.3621|56302.4297|46847.0032|51218.5999|50212.9253|||||||||||||||51705.3406|52129.6507|43916.8933|47595.198|48025.877|
2025-07-04 12:05:36|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19389.0182|22754.8188|23782.0783|41889.8433|53716.2573|||||||||||||||28618.5591|39270.9564|35880.2985|37800.8949|47372.3917|
2025-07-04 12:05:38|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19910.6702|23324.4159|15269.6559|21877.3442|21609.6862|17702.0716|22357.6498|23887.2898|41662.9444|53036.4381|||||||||||||||27873.2593|38339.3335|36280.9226|36824.8735|47529.8415|
2025-07-04 12:05:39|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23845.8133|18995.2343|25225.5827|30299.2999||||||||||||||||||||
2025-07-04 12:05:41|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|19356.9418|16879.3914|12902.6594|13015.1297|13773.0437|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.788|19251.0878|17413.1747|22644.1388|24582.457|26638.0656|24344.558|27624.6302|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21379.5619|11009.7335|18833.4662|21484.1172|||||||||||||||15381.2872|16846.3901|14229.7188|15207.4016|16694.3804|
2025-07-04 12:05:43|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42334.4701|38995.7509|38463.2779|39583.0815||||||||||||||||||||
2025-07-04 12:05:44|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865||||||||||||||||||||
2025-07-04 12:05:45|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147||||||||||||||||||||
2025-07-04 12:05:47|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29843.2957|26459.898|29363.248|25821.5227|31180.4434|32766.0396|33016.1733|37214.6867|39672.3808|41760.1967|37560.7701|42777.0239|46434.8316|34887.112|38041.1864|40129.3025|47945.2676|48097.7099|37052.9825|44101.7518|45815.2752|||||||||||||||28365.7888|32385.6067|27739.8962|27880.9424|26960.6157|
2025-07-04 12:05:49|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4014.5445|3670.6603|3939.8116|4845.399|4374.782|4837.2859|4796.5465|5238.3244|6729.3845|||||||||||||||4784.7159|4318.7139|3599.6089|3809.5524|4195.5172|
2025-07-04 12:05:50|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6886|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24815.3246|||||||||||||||42681.9182|42395.4869|41677.7389|39267.3728|41682.3999|
2025-07-04 12:05:53|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2246.097|2783.7211||3371.153|3352.8538|2632.8387|2877.6469|2790.6683|2996.1481|3502.4886||4107.1151|4694.3326|4412.0466|4569.5829|4318.5195|3842.0214|4465.1934|5921.0897|6272.5898|6472.2347|4891.2248|7686.6241|8977.321|||||||||||||||-202219.0625|13261.5195|-260147.1173|16341.3512|18802.4556|
2025-07-04 12:05:54|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.9324|4989.2102|4881.5116|5013.1502|6377.0174|7046.5199|6531.8803|5984.7596|6341.8475|6960.197|6922.9368|5339.7306|2540.5127|2579.7427|3635.3426|2881.6657|2985.1907|3274.1417|2540.1163|3090.01|3863.873|3740.1361|3107.6293||2277.8667|2380.2994|2915.3072||2294.2592|2199.4184|2588.5698|1535.0405|2021.9474|1798.7448||||2103.4084|1624.0752|1661.5497|1567.544|1219.844|1372.0582|973.0277|1119.2105|1273.1308|817.7903|797.8091|1614.5591|||||||||||||||761.9662|856.2925|692.2823|745.3119|667.083|
2025-07-04 12:05:56|pink_usa_1333|ASMIY|enterprise_value|0||||||||360.9132|308.7207|224.797|173.1162|199.2511|297.3792|219.0159|185.0567|104.0769|204.05|264.1464|266.7503|154.4298|223.2361|189.2727|218.0032|280.7035|279.9014|253.783|214.6035|214.6035|267.0701|213.6577|160.0347|171.7568|196.7834|188.2738|196.3445|183.8148|194.0458|167.4804|174.9785|195.1944|198.4237|198.815|231.073|226.4454|219.3848|196.9872|237.7546|279.0903|360.7503|953.7206|1868.2336|1746.6615|481.8714|438.6772|395.4829|438.6772|514.4117|506.2511|762.974|425.2069|579.6842|492.0643|366.8931|397.6492|353.767|460.1272|493.7202|1003.3955|1413.6184|1342.1199|1027.4254|599.325|709.1442|990.4253|764.0595|1049.9428|1322.9672|903.0579|650.3408|773.5522|770.7359|945.8938|1062.8521|1199.0743|1229.7001|1178.3567|909.4766|1039.2938|1118.0242|1067.4161|1036.9558|1141.1015|1268.8266|1088.1316|1189.9812|1346.4487|1377.2182|1625.8205|1712.3373|1444.075|1154.3057|1853.6086|1378.0983|641.0683|606.515|939.2613|1120.6419|1484.2483|1550.8205|1284.3809|1482.2153|1866.558|2305.2144|1943.8458|1453.9312|1661.493|4369.8002|2211.6412|2136.2765|2264.9131|1380.0161|1376.226|1424.782|1620.1307|2084.4525|2135.3942|1798.7384|2128.8103|2427.0601|2574.8126|1514.6552|1896.5791|2110.8603|1858.6289|2015.6754|2201.3538|2954.6976|3051.7495|3032.6544|3291.7789|3167.5034|2554.3703|1870.7394|1632.256|2344.0297|2657.0829|3974.0652|5110.4712|4114.8197|6512.4811|6471.6453|||||||||||||||33000.1923|31339.6919|26980.444|21114.584|30182.2414|
2025-07-04 12:05:59|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9524.2085|8154.9494|9030.8457|10163.1317|10656.273|8558.2009|7206.1186|7080.1115|8219.3742|4583.6892|7863.1829|8065.4104|7517.3755|7934.2091|10668.7939|11991.1268|10807.9187|10657.3578|9204.2831|9607.1072|11085.8647|12581.8841|11366.6363|12106.4646|9958.5011|7478.8584|9124.6902|10559.9683|11805.0925|11695.1583|13025.1005|12885.0757|13972.7981|12078.0881|11830.7751|9776.2044|9523.1684|11696.0672|11292.8336|12798.1364|7193.2332|9657.5974|10156.5387|||||||||||||||10213.486|10132.5367|8700.7627|9291.0254|10063.7758|
2025-07-04 12:06:01|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.3633|1300.978|1244.7447|1253.6207|1315.6676|1362.2658|977.6431|1096.9477|1589.6544|1462.3425|1356.7339|1681.6786|1665.0797|1299.3893|1791.9385|2337.4488|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0664|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7282|1214.4056|1089.5283|868.5368|350.2614|579.1103|514.9765|||||||||||||||391.131|402.572|357.9261|400.6963|447.4404|
2025-07-04 12:06:03|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|359.4045|475.2165|236.5213|317.4978|208.0595|121.2734|139.2498|150.7624|236.5429|247.732|359.3404|411.4263|378.4333|134.0051|133.9409|152.6623|116.401|71.3844|148.9075|126.0153|104.9596|12.8154|19.6372|-11.57|80.7926|76.4668|121.4072|118.3157|63.1932|46.2788|51.8218|34.9787|142.4213|119.6567|182.2648|158.1046|191.8379|196.1811|205.2623|169.342|166.0648|146.4022|126.0841|114.1737|106.4964|80.3934|14.3683|13.0447|52.1802|74.6753|102.4351|154.9183|181.7326|170.9395|202.0834|275.7728|274.2118|175.5304|190.12|170.8477|161.3091|180.7539|190.2925|265.3845|360.2181|362.2618|365.5305|469.5635|547.535|587.8898|613.4204|1114.9973|940.1057|480.9783|533.7188|849.1214|808.6863|1173.6491|1326.2445|1524.8204|1953.1608|2732.7991|3054.0279|7398.0871|1846.1175|1694.678|1493.2752|1878.8239|1682.822|2328.8952|2814.5698|2196.9992|3224.8986|3139.7262|||||||||||||||10479.6927|10242.627|11059.4619|8340.1321|11999.5414|
2025-07-04 12:06:05|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4956|3918.904|4601.5821|4371.5493|4797.0048|4279.281|4926.9595|5511.0727|6483.796|5914.7931|5429.7642|5801.3314|5680.3288|4324.4209|4667.8469|4475.4223|6036.3749|6132.7609|6827.828|6292.9426|7588.2814|7746.9292|8041.2248|7547.8534|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9471.0418|9589.6421|9472.772|9687.5819|9610.5746|8920.5695|8654.0932|8645.9183|7673.5541|8465.5943|8280.3305|8774.4268|8993.5323|7794.4193|8100.2717|9095.6149|||||||||||||||13962.6342|14384.72|13311.6244|13804.6375|14956.543|
2025-07-04 12:06:07|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.1342|284.2963|447.6436|513.7546|632.4539|698.5649|1041.1244|940.4514|1093.9105|1081.565|1175.1045|1232.996|1085.0632|944.15|1215.9373|1247.5227|1260.3499|1338.5061|1546.0012|1515.2971|1588.6346|1740.4814|1740.4577|1608.7283|1653.3456|1517.0986|2029.2941|3026.7344|2748.3438|2515.7577|2049.3427|2014.2114|1875.4886|1840.5199|1814.1754|2205.5261|2504.3934|2619.4714|2143.5526|2077.0019|2067.7075|1566.9003|1881.6854|2002.2496|2291.872|2534.8294|1772.5586|2011.71|2401.4382|||||||||||||||7123.8365|7243.3534|5860.8732|5146.9192|4894.3306|
2025-07-04 12:06:09|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.5035|462.0533|682.2239|583.7024|730.3702|774.2441|849.3909|904.1271|1161.5523|1189.9025|1430.7515|1574.1041|2131.6558|2685.687|2986.2065|2734.2503|3693.9084|4042.0823|5041.9071|4341.3846|4167.7769|3564.7184|1345.5834|1081.7326|833.7919|863.8423|920.9382|1128.2863|1373.498|1618.2447|1559.776|1853.0788|1853.2697|1894.8449|1966.252|1653.4523|1419.7321|1758.3511|1990.9664|2027.2627|2143.3137|2383.357|2444.3226|2480.4427|2879.3136|3102.5389|2851.1241|2954.9717|2648.5273|3432.905|3090.3822|2765.4457|2474.7131|1943.9487|1897.6781|2033.6936|1819.9147|1753.1251|2210.863|2408.3289|2567.9961|2175.4783|2137.6704|2043.7326|1674.3429|1813.7793|2004.8451|2308.7194|2421.2275|1768.1298|1931.9929|2235.3609|||||||||||||||6629.5322|7163.9761|5784.8731|5348.543|4774.0716|
2025-07-04 12:06:12|pink_usa_1340|PHGUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0876|48.5091|100.3851|113.9795|90.2176|71.773|43.4743||22.4925||29.2026||0.2698|32.2849||29.7078|206.4455|227.6603|159.5877|133.7357|116.3334|110.212|119.6404|||87.6555|100.3677|200.6336|184.688|210.8512|470.7874|710.7277|991.0926|996.8827|783.2418|491.2295|538.5477|530.1234|892.4378|1062.6788|623.7871|795.7687|684.1706|||||||||||||||438.9127|435.606|582.229|597.961|768.9438|
2025-07-04 12:06:13|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2332.423||1633.2386|1066.5395|1082.5337|2188.9698|2133.5539||1539.4785|2387.4028|2201.4297|2727.4129|1556.89|1684.943|1605.8091|1015.889|1117.6375|1205.3031|1271.2492|1715.8439|1600.4196|1526.5199|1639.4194|1765.6501|1717.1277|1764.4633|2174.1271|2116.339|2164.4138|2006.8036|2062.6808|2205.3667|1842.7891|1992.9449|2148.6711|2005.3393|2138.4084|1964.8906|2352.28|2889.6122|||||||||||||||1680.6565|2075.7263|1730.1906|1712.7611|1737.7434|
2025-07-04 12:06:15|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2790.0843|2124.04|2335.365|2348.5852||||||||||||||||||||
2025-07-04 12:06:16|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|3097.6406|3033.9634|3454.5285|3599.7564||||||||||||||||||||
2025-07-04 12:06:18|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|22582.0967|21588.0247|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14492.8248|27212.5587|28602.2308|25964.4217|||||||||||||||28716.5746|27446.4335|30474.9727|26849.3617|26134.4895|
2025-07-04 12:06:26|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13204.3193|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8242.63|2167.7044|2349.7044|4305.6509|||||||||||||||3777.2098|5566.8427|3312.3265|1171.3808|2445.3808|
2025-07-04 12:06:28|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18458.1558|22070.1558|18311.9843|20398.0587|25679.4212|32642.3574|29433.0065|28635.0065|23090.8415|26092.3298|29689.0255|29980.4785|32247.7396|28380.8015|23351.4149|19739.4149|17740.901|23720.0473|19714.859|21200.4059|16087.2829|20607.4462|21234.8638|19780.2377|23125.5928|22899.6002|19056.6002|12893.0026|7102.1484|10249.7195|9925.3845|4200.1075|10239.4369|7490.5369|9125.7982|7966.3882|||||||||||||||4911.7335|2660.2312|4536.2427|-450.4253|200.5747|
2025-07-04 12:06:30|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|3412.6723|1387.6723|-106.3238|-316.3238|-2670.8474|-2933.4532|4673.073|-1681.3761|-36.4033|5867.6481|6740.564|5334.2889|5553.3884|4237.275|3584.775|4852.8998|5454.8787|6265.0732|6136.0245|6199.2404|4877.6857|5080.6857|7042.5237|5239.1275|6042.381|6582.6188|9365.1495|11384.5726|11117.0726|11864.9833|11342.7896|8617.1265|7484.6265|1771.3333|9948.1302|10864.8519|10703.3563|11059.0977|10271.8787|13850.0982|11590.8364|||||||||||||||-2122.2601|-2779.4587|-5234.1009|2067.8541|2067.8541|
2025-07-04 12:06:31|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738||||||||||||||||||||
2025-07-04 12:06:33|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5724.5101||||||5122.087||6573.7743||8801.086|8222.4888|7693.0662|5496.6506|5442.1761|5059.2859|6678.7595|4222.1711|4533.7797|4524.4359|4556.1951|3007.399|||||||||||||||6780.3004|7229.7315|7364.1691|6510.4908|5972.7407|
2025-07-04 12:06:35|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.7447|||4324.3102|3431.2467|4016.7176|3605.4776|3489.9274|4520.7874|4068.0242|3606.2869|2520.6465|2334.3603|2998.5955|1941.2796|1867.0882|1678.4101|1819.7728|2120.2185|2303.7585|4282.8645|5808.5|3245.84|3638.6|3971.18|3541.4191|3894.9356|3686.6212|4175.14|5342.86|4804.5|4278.72|||||||||||||||8025.9575|7273.7084|7245.7284|7266.9028|5194.6092|
2025-07-04 12:06:37|pink_usa_1351|ACKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.4265|2455.4872|3203.1473|||4546.3129|||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5062.9825|4254.9857|3592.6897|2999.1574|3214.4437|3374.4531|3487.731|3528.5725|3622.7351|2655.2264|2912.0303|2921.5963|||||||||||||||5879.958|5567.0945|4978.4103|5110.6985|4897.0866|
2025-07-04 12:06:39|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|5262.2942|5037.2942|6322.7376|5385.1152|6415.4723|6246.514|7454.5085|7229.5085|6489.4597|6473.2721|5917.1969|6711.5259|6509.0259|6517.5162|7417.5162|9044.5621|9340.6147|9088.8273|8752.9886|8505.7969|9391.4083|10398.3472|9717.1983|8263.068|7670.9627|7807.6539|7241.1831|6708.2884|6858.6258|7118.635|6496.9245|5822.4772|5856.8513|6505.4391|5705.867|6031.5249|6183.836|6514.5136|5050.0946|4900.9962|4723.3647|5037.4704|5129.6437|5004.1781|4259.0304|4035.3609|4115.2951|||||||||||||||8261.619|6546.7337|6370.5645|6594.0119|6209.1435|
2025-07-04 12:06:42|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1392.5482|1256.8034|1328.6607|1132.0107|||||||||||||||2675.1096|2670.0166|1738.2641|2003.2377|1864.0206|
2025-07-04 12:06:44|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.3214|3255.9522|3193.5046|2966.7882|3402.4505|3211.5703||3464.0102|3567.051|3812.293|3489.8809|3891.416|4221.7586|4682.169|4469.1147|4647.5508|4624.7853|4605.5926|4405.8642|4118.4579|3796.082|3361.0365|3106.3564|2679.6283|2482.7812|2422.6948|2967.8656|2910.2298|2967.509|3220.8976|2803.274|2922.2619|2384.1037|2132.2719|2215.84|2153.0976|2418.8045|1483.9216|1664.1295|1348.0748|||||||||||||||4517.5555|4302.0092|4582.1927|4195.7055|4175.271|
2025-07-04 12:06:46|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|802.6711|1021.6143|523.1401|1100.285|1018.2162|1034.1629|777.106|778.9939||||||||||||||||||||
2025-07-04 12:06:47|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.3227|3001.5593|2408.7172|2304.3774|2388.5958|3362.1498|3248.0193|3423.4743|4829.3445|5362.4959|4811.5672|5586.029|4536.8081|4292.7041|5364.8984|4933.0851|5626.7361|5247.0515|5556.2226|4362.3056|4590.3971|5372.2412|4436.0036|4394.5962|3654.7071|4017.4756|4955.9069|5146.1001|6150.5024|5950.2168|5185.233|4029.1726|4058.6876|3593.5001|4114.562|4459.2374|4573.2318|3999.8449|3689.9739|4347.9027||||||||||||||||13113.5939|13082.4899|11070.5972|10021.3763|
2025-07-04 12:06:49|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5217.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5438.7547|||||||||||||||5998.7693|6707.2597|5668.5953|6477.2461|6057.2461|
2025-07-04 12:06:51|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|94871.8432|119322.3722|132362.4836|162462.5666|169677.457|151522.8586|170441.9211|180804.2602|182356.4226|177228.3922|135806.3087|137869.3094|141881.0976|124712.1057|130947.12|148967.984|138211.1205|120958.1553|142390.225|145734.562|135304.6296|129198.089|121378.088|113188.347|98741.999|99389.4658|84969.258|81809.932|79949.5588|81190.3428|87505|94916.056|99844.7571|96498.5914|106825.0517|116170.1906|106400.4318|114155.2932|107133.4537|104388.1846|112045.3553|116857.8665|110462.3503|121704.057|74076.1032|115360.5937|117027.0381|||||||||||||||131632.161|151381.9706|123518.5041|129785.1375|123353.4234|
2025-07-04 12:06:53|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1092|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|||||||||||||||1638.4673|1795.6759|3054.8353|3633.7609|4544.4304|
2025-07-04 12:06:54|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8093|15646.6438|17898.4654|15535.1545|16389.7835|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0882|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.2918|30126.1729|28207.6773|28994.7205|32030.1978|32258.8441|32217.8647|29468.4786|28222.2993|20296.17|18214.5744|20314.7294|20212.736|20555.6378|19436.6225|15404.6664|19312.4721|19011.5966|17928.1097|17038.6149|16633.6744|15759.781|17891.829|15901.0476|19335.344|19309.1334|18845.451|18901.6184|25006.2029|25041.6548|23127.7089|24364.2957|26253.251|25495.7021|27469.7568|24463.2506|23890.0749|26874.8638|24588.9803|22966.855|25450.8054|26086.7931|27808.9492|28700.3867|29760.3395|27091.4203|27494.4019|27521.9484|29738.3288|20991.4321|22279.0837|21413.6228|26322.5875|26917.7572|19515.127|20755.7368|25015.2059|||||||||||||||58217.1191|57832.358|48243.7065|66639.5895|83480.1561|
2025-07-04 12:06:57|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16118.4754|16283.0336|10112.862|11700.4875|13892.9225|13301.574|12997.7961|11659.3192|12453.6596|12983.2096|14161.9047|15345.6371|14520.9283|12950.6267|14065.5711|13845.1988|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|19289.8786|21201.4361|21756.6032|21470.945|19986.3247|19136.8897|17702.1252|15068.6626|14636.6654|14068.3198|15108.7635|14199.4399|13937.6403|13832.4476|13508.2975|14458.1855|13802.0123|12404.7186|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|10287.7474|9516.6146|||||||||||||||10815.9944|11477.5786|10118.1236|10934.1763|12142.9205|
2025-07-04 12:06:59|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12433.892|10105.6505|13028.4849|14218.9667||||||||||||||||||||
2025-07-04 12:07:01|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7768|3080.2556|4367.6769||5258.5542||5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4364.9248|3628.5272|3764.8312|3510.7548|3568.3299|3827.8508||4318.0117|4190.9735|4788.7755|4851.133||5080.0758||4679.0525|5391.3191|5537.1458|5099.6606||6120.6617|6212.1033|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|9049.127|9675.8602|9116.5884|8948.6275|9971.052|10596.8108|11964.0123|12055.8884|10089.3323|12546.3583|14387.7851|||||||||||||||18101.5869|14395.8098|15893.2246|15239.8082|15189.5454|
2025-07-04 12:07:03|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.834|4074.216|3973.1203|4590.4229|5213.9143|5212.8864|5215.8401|4693.6612|6050.9138|5653.5998|5899.2399|5844.2163|5291.7879|5676.7552|5876.6069|4798.1489|5789.4926|5657.0989|5949.6953|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7016.1477|8533.6836|8334.584|9427.763|9049.947|10435.6053|10130.2671|9610.8435|10680.5363|9089.422|9209.3186|10276.6351|10575.9025|12646.8536|11113.295|10079.2895|9586.9235|8833.4618|10625.6752|11716.3672|9752.3052|11257.6172|8606.1521|9401.0856|10328.1|||||||||||||||15085.9463|14561.3146|16747.062|16455.4213|17859.9737|
2025-07-04 12:07:05|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.516|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2161.8048|1535.6298|1905.6864|1690.0614||||||||||||||||||||
2025-07-04 12:07:07|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.9424|1778.6645||2041.6911|2796.633|2763.7986|1998.3538|1627.9811|2163.6717|2404.2488|2902.8258|2914.9581|2276.1054|2339.4932|2728.7235|2471.4067|3336.4951|3687.552|3125.1851|3539.269|4033.0835|4233.1384|4171.2269|3366.1014|3623.3345|3264.2519|2712.9827|3016.3792|2889.2952|2834.2569|2783.0455|2241.8758|2911.1308|2690.4141|2355.6246|2596.1742|2625.5143|2832.4362|2580.457|2525.257|2414.2005|2145.1005|2599.1598|2094.2868|1752.7466|2313.6476|1309.6548|1843.5864|1746.9864|||||||||||||||2602.8453|2758.3617|2254.0776|2483.2644|3034.7596|
2025-07-04 12:07:10|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-393.3097|-342.6865|1232.3336|513.3118||||||||||||||||||||
2025-07-04 12:07:11|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-370.7108|-336.8933|82.4093|450.2317||||||||||||||||||||
2025-07-04 12:07:12|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13116.5972|10758.4465|9696.6361|12465.4372|12949.4024|15067.7521|16657.6876|16095.2028|17535.2666|18456.8639|18220.2951|19547.0763|17162.9957|19216.9993|21034.6839|20995.9474|23389.5417|23215.0694|24662.771|25550.3972|25938.9136|30501.4438|29470.4236|33810.8328|28401.9685|33067.5471|33178.0121|31706.9487|29666.7005|33519.9005|33324.8851|34597.8054|36006.6047|33706.7164|35433.1262|38038.031|37770.9089|38752.1787|38444.6309|38935.9745|40759.8616|37671.5721|42498.1693|42750.1661|45259.5946|43961.0534|29864.132|29640.9204|32941.0617|||||||||||||||57096.7871|59074.656|61056.6471|61496.6797|63685.9794|
2025-07-04 12:07:14|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5341.496|4837.5406|4181.9665|3930.6347|5047.6322|4497.9585|4383.9459|5660.9306|2902.4763|3547.7771|3624.681|||||||||||||||2890.9908|2904.9063|2124.1124|1747.9678|1999.8579|
2025-07-04 12:07:17|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2547.3707|2190.458||||||||||||||||||||
2025-07-04 12:07:19|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8768|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0952|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11606.5798|||||||||||||||6097.2657|6613.0912|5683.3898|8829.9254|14415.5789|
2025-07-04 12:07:21|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2744.3491|2875.8093|3541.8801|3249.6016|3714.3101|4202.1813|5527.0984|5933.4581|5839.9354|6239.0342|6620.7996|6125.1057|7780.1591|7183.5802|6739.6794|8106.5712||6156.386|7091.3158|5801.617|4647.873|4329.2506|4426.0135|5495.4096|6564.9358|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|6613.5863|6967.4494|7848.0306|||||||||||||||6433.8162|6500.3405|6558.6066|6623.9094|7167.2723|
2025-07-04 12:07:23|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|969.0255|836.3322|914.6507||1473.1251|1491.7961|1534.5652|2063.3409|2225.0321|2165.9843|2227.6464|2195.3219|2164.9534|2547.6984|2328.9875|2606.017|2985.613|3234.4903|2896.2399|3422.5302|3426.6817|3424.9322|3558.559|3495.393|3104.5252|3603.7539|3845.3342|3161.066|3542.4745|3647.1568|3423.7687|4226.8651|3878.2047|4405.7184|5224.9562|5673.8432|5729.0132|6644.6263|6859.1024|7629.3473|5961.8806|7221.5795|8801.728|7746.0741|9048.7675|7848.139|9825.9538|10585.4438|||||||||||||||8755.8011|8059.2036|6921.301|7175.5791|6874.6759|
2025-07-04 12:07:25|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1316.7027|1346.3572|1287.6372|1322.1226|1860.2385|1910.8578|1793.7258|1339.6161|1088.4533|1239.5933|976.8117|1341.715|1629.2211|1727.9414|1935.0836|1833.8381|1595.2358||1155.8664|1635.0127|1475.3866|1628.6793|2061.5739|2079.6363|1535.8973|1442.9103|||||||||||||||2191.2742|2191.3614|1834.0829|1656.4556|1663.2401|
2025-07-04 12:07:27|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6040.8156|6089.0152||7210.4681|7595.5222|8315.2999|9080.0293|9237.1897|8375.7709|9770.9899|9481.579|9215.9917|8614.1122|8177.5186|7044.7588|7038.1749|7358.478|7120.3019|7765.7491|8533.0402|9017.2006|8468.3435|8118.1341|8844.052|9711.294|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1548|12113.6432|13424.9621|10695.8664|11682.6757|13909.9005|||||||||||||||11418.0194|11988.3651|10281.919|11177.0435|10978.2421|
2025-07-04 12:07:29|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.008||||||||||||||||||||
2025-07-04 12:07:31|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|621.5322|685.163||||||||||||||||||||
2025-07-04 12:07:33|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1966.4076||1796.6738|1634.7672|1646.5662|1650.3059|1497.7326|1578.2752|1579.4481|1782.1741|1218.2144|||||||||||||||2167.1771|2565.3309|2393.2855|2281.7822|2245.6233|
2025-07-04 12:07:35|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3922.878|3083.3673|3473.2056|3667.4638||||||||||||||||||||
2025-07-04 12:07:36|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12802.7435|13651.9284|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.164|14108.6869|15149.391|15466.9814|||||||||||||||19019.1589|21038.2015|19922.5633|21032.3015|22693.4005|
2025-07-04 12:07:38|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10045.5183|9778.2095|9828.9877|9145.8624|9895.0258|10344.7833|10420.8122|11016.902|11654.6258|11757.5396|12103.7693|11913.1048|11717.868|11984.5097|12543.0029|13316.3892|12951.8787|12563.553|12750.1921|13623.2591|13845.1409|14239.4699|15508.9962|14401.3509|14696.9917|14647.2924|14947.0238|14827.477|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13169.4415|13421.6436|13467.0583|13704.6527|12735.8897|13528.9685|13302.2701|12860.2666|13616.3249|13683.4736|13841.3064|14715.273|14591.4234|14871.9898|15125.496|||||||||||||||18616.9918|21047.2067|19964.5922|20846.7702|22425.7733|
2025-07-04 12:07:41|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9365|269.9472|244.3475|242.4457|240.0645|234.601|280.4776|206.1002|276.7956|305.6564|||||||||||||||142.7448|137.7864|136.5637|143.0132|141.1657|
2025-07-04 12:07:42|pink_usa_1384|TSCDY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.775|74214.0271|89855.1905|73721.8628|76957.9487|67572.1314|50262.9859|52189.5966|61478.7153|63949.187|74064.0433|69268.9477|59316.1006|63354.0148|65699.3041|67099.7261|68007.2259|60587.0589|64193.3473|55476.3203|51020.6097|56250.2047|54572.7611|57376.11|57623.6333|58421.729|58158.452|57847.8971|53991.9387|46221.7969|38597.6793|45745.9117|41868.6674|38398.0765|35764.3213|36185.0625|28929.6387|26845.4045|29300.7477|26247.4278|26768.4582|26675.6805|27574.8173|28265.7601|36381.6706|35571.0582|29373.5353|33307.2565|34581.3056|30680.2295|33925.4743|35255.7576|30569.7825|32854.9317|||||||||||||||32819.6456|35389.4755|33469.9173|35311.1873|37972.3515||
2025-07-04 12:07:45|pink_usa_1385|SMGZY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8417.3186|10026.5402|10028.0413|8896.1711|7346.6705|7626.7249|8341.9525|7892.9251|8125.9012|8949.6777|8837.7418|9530.3687|10156.347|10570.0797|10447.5724|10093.2119|8496.6202|7981.0387|8429.4081|8386.7279|7128.6627|6406.818|8083.6464|8182.925|8351.1435|8853.7257|9321.3317|9088.5053|9579.8308|10519.3501|10345.2838|9724.1448|7943.1413|8750.4013|9064.6054|9167.7074|9749.7141|10476.4236|7901.2259|8951.2063|8820.7508|||||||||||||||8156.121|6915.0799|8953.534|8691.2445|10634.0013|
2025-07-04 12:07:47|pink_usa_1386|CBGPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|5248.6219|4997.436|4616.6329|4912.3319|5442.5272|4903.8757|4027.5597|5058.2019|4108.925|4438.0904|3491.9567|||||||||||||||2042.4332|1439.8658|1130.768|1202.2497|1356.4994|
2025-07-04 12:07:49|pink_usa_1387|SMGKF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2146.5322||2741.9903|2900.5979|2283.5846|2117.7868|5207.204|5170.1611|4141.9767|4317.9307|4929.7891|5246.1774|3756.5972|4240.4852|5458.0633|5271.6392|5663.1298|6054.6204|5511.6047|6353.6557|6725.6536|6819.2149|7550.1204|7982.1849||7885.3508|8746.7582|9805.7711|10152.0436|10964.2065|10149.2542|8706.0578|8541.2465|9570.4429|6402.7661|6083.6199|5600.7849|6111.4714|7502.9419|7857.6966|8291.4822|8251.1427|8711.6116|9888.146|10028.0413|8664.751|7272.2466|7248.9735|8279.6239|7959.794|8232.0174|9118.2981|8857.4165|9523.197|10168.1716|10490.4349|10124.1076|9805.7281|8776.8351|7931.8918|8255.7149|8209.0593|7385.4245|6351.5042|7870.2826|7981.3998|8220.0708|8885.359|9099.8791|8950.0892|9460.0237|10566.7497|10159.2803|9743.9329|7904.7372|8479.1835|9139.8355|9171.6274|9611.05|10490.8848|7426.0961|8963.0926|8780.7227|||||||||||||||7756.731|7100.3944|8096.2431|8415.894|8402.2492|
2025-07-04 12:07:52|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3643.2759|2239.2189|2093.2258|1653.6984||||||||||||||||||||
2025-07-04 12:07:53|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-436361.6082|-435938.8843|-419157.7388|-421803.764|-475397.5414|-476056.1174|-411103.0868|-408080.9709|-666354.1852|-666634.6467|-883551.0355|-883435.3771|-947316.1297|-950433.31|-944044.4129|-940982.1848|5416.0732|8815.9164|-913271.7175|-967620.583|-965047.99|||||||||||||||76600.6354|84738.6868|87358.1475|91496.7905|89323.0102|
2025-07-04 12:07:55|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.6567|2120.8964|-43046.0271|-42071.6436|-41597.9851|3178.3686|3057.7149|-117919.1157|-117232.8471|3624.6194|3773.8082|-172528.561|-172995.1152|3452.3192|4521.0537|-1570.9773|-1174.9487|4466.0171|5206.5362|-203082.4032|-201685.2259|-25005.5814|-23662.9246|-23415.1698|-750469.4796|-547874.4206|-549933.3876|-437745.3075|-438149.8957|-436023.4281|-419196.0776|-421824.7803|-475439.5772|-476161.2084|-411418.4791|-409082.1974|-666284.9223|-666915.5009|-883696.662|-883762.4818|-947420.5672|-950586.5009|-944296.1045|-940887.8028|5048.8473|8284.3075|-911710.3345|-968059.8945|-964717.6326|||||||||||||||75307.866|83466.5796|85212.7946|91732.622|89080.8869|
2025-07-04 12:07:57|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|355173.9383|349553.8652|376559.2164|329782.7638|314842.3369|-1523.7839|-19492.0098|-36790.4616|-46116.0236|212093.4573|199978.4096|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|172952.28|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|-8472.0937|-156301.2781|-38382.9865|-55241.2002|-58330.9555|-42275.1203|-28778.1791|-28705.3286|-31894.906|-62651.3495|-64205.2667|||||||||||||||-125674.8309|-108583.7776|17829.5881|-112746.6066|-99014.7204|
2025-07-04 12:08:00|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379919.7235|365919.1311|325718.2298|384147.6988|393545.9918|396052.798|291915.175|277899.27|368257.6394|366580.6099|306554.3569|108387.9536|244877.6269|239682.3544|158801.4796|151026.4887|154099.6401|175930.7226|280606.2658|183586.9035|169433.8635|251356.3757|239512.4132|141101.6426|160541.5735|145819.1302|144978.1539|156155.88|125080.4198|136375.8017|109258.6788|99117.296|126410.5581|114331.273|201882.8626|116490.6541|117840.6503|107709.7819|83776.2309|84846.8913|51908.6254|78598.2578|196971.9246|99407.4145|68339.5277|111368.3613|208926.7918|17771.873|-81258.0396|||||||||||||||8240.8643|23540.5109|134983.2343|59515.0055|68784.7094|
2025-07-04 12:08:02|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6227|400512.9732|538747.2731|558588.0068|517377.4695|522569.1897|471891.3076|472320.927|367770.0559|356445.8898|328799.7076|323604.1011|397587.1308|317612.0003|197172.4548|192053.4824|190809.581|165153.6897|98128.0847|78995.678|63043.1487|48433.7659|47928.8981|62328.0814|63711.0145|59297.2653|35519.9868|12413.6673|6997.6151|24487.2494|-3089.3969|-3200.1136|3557.7351|4971.2098|3865.7913|6512.9472|-9028.687|-12687.9827|-68971.8009|-27640.7188|-32257.1193|-42152.8487|-8036.2936|-62525.2503|-65461.4989|12394.3898|-65292.076|-86852.3665|-89375.2203|||||||||||||||-29805.6686|-96796.7566|4595.0201|-71257.261|-62192.5531|
2025-07-04 12:08:04|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145743.6605|142478.7525|144327.443|147621.849|383876.5286|400399.3574|431962.2987|424774.5821|52194.1877|46748.3735|31997.8388|20225.7119|10115.4337|-7448.4183|284640.0611|231680.9904|168604.4555|188800.1777|142974.7395|187245.1268|212018.68|217014.9075|186527.7928|193750.432|164402.2365|178236.5981|154399.5202|129279.3349|115345.6769|150367.0865|120439.0893|130316.3123|101134.9594|108273.6594|105985.1448|100026.3154|100606.718|117028.9388|97384.2669|109368.3471|94952.176|83074.1813|108929.4775|116446.9714|117126.3024|134240.4855|97149.6405|76771.4302|56035.0271|||||||||||||||79312.0452|79393.0107|74086.4331|78138.6763|81496.1917|
2025-07-04 12:08:07|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32249.2155|48713.7|25983.585|33551.475|30964.3895|||||||||||||||58628.8758|38195.3195|63233.0216|44802.9006|48394.1378|
2025-07-04 12:08:09|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144716.7008|165820.962|182992.3685|200845.3316|200404.0342|106507.8328|140149.7512|156471.1801|169586.6235|171337.9704|149815.1022|170735.5364|177508.816|151534.3284|169867.6374|163610.7748|152501.4227|153425.249|151392.1373|169633.2136|174301.0568|189822.0562|164804.1324|140744.4183|148114.2104|153055.1322|117323.8172|121817.1317|92087.2854|137815.7209|144897.3533|153833.7714|111102.429|153205.0916|168269.4453|173730.7612|130803.6484|188910.5995|194956.3126|162144.1483|189876.4222|188628.9554|178061.3273|175971.2186|133286.4185|131288.4168|115164.2969|||||||||||||||128114.2855|121365.4362|77350.3492|133498.1043|121795.8619|
2025-07-04 12:08:12|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13633.9161|12476.3194|12476.3194|11641.2203|10045.0002|11495.5224||12116.9901|12116.9901|10491.0447|10585.5574|8517.9672|9753.3975|9884.3046|11379.956|11277.6967|10861.4495|12536.5113|14553.3586|12252.6618|11146.6488|9934.794|10129.9727|11641.382|13325.4848|17294.1198|18335.0732|15959.3492|15836.8118|10761.1032|9855.1464|4091.7929|1456.8063|-4476.771|-8766.1239|-5747.0413|-3883.0272|-5085.352|-4827.1524|-4204.1263|-4904.679|-2370.1289|-3084.8588|-4015.6864|-4033.5701|-5242.526|-5241.7604|-4890.2318|-5616.0539|-7965.7856|-7222.375|-6831.6826|-6521.8958|-1075.7244|1672.802|-2938.7506|-961.9305|-6380.6448|-6298.7497|-4811.5885|-1687.0757|-4361.7108|-1152.2481|-4536.7077|-11823.6909|-3571.7832|-2309.6438|4607.3901|6037.8161|6312.4366|6894.6717|1417.9071|715.4904|517.9643|-3026.4324|5026.1468|3572.0104|6082.6013|12313.0445|2166.4786|-3098.6067|-5283.4618|||||||||||||||5363.7559|5356.1573|3185.2751|5021.1074|6649.9147|
2025-07-04 12:08:15|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9865|5417.3192|5777.0234|2988.074|1635.2099|1274.3029|9820.6341|9578.8576|-4343.3738|-4462.5983|-2894.5675|-6812.0116|-6495.9861|-3763.3676|-9654.0537|-7705.837|-3621.8476|-1263.8115|-2890.352|-1308.2917|-375.0973|-2932.3841|2920.2278|-3191.24|-8047.6872|-3171.5491|-7353.2218|-14028.0148|-8785.6462|-8033.2458|-5047.3006|-4394.9047|-12253.2555|-12633.531|25935.0292|24380.5505|-18648.892|-25365.0126|15338.4846|14422.4814|12652.231|15395.5953|2134.3217|2349.3317|4936.1986|||||||||||||||5411.8821|5589.7862|3769.6908|7348.8468|11159.5519|
2025-07-04 12:08:19|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.74|10178.3643|2705.4605|3377.1842|5814.8847|4781.0003|5085.3705|3652.9516|1985.9155|809.0172|9186.0853|8906.0695|-4815.7729|-5000.0357|-1354.419|-6505.6309|-7283.9429|-5604.004|-9492.0172|-7661.6187|-4137.549|-748.0973|-2352.2029|-1544.0977|-154.028|-3345.5684|2920.2286|-3737.45|-7218.3612|-4385.3283|-7755.8309|-11038.9884|-8805.7374|-7972.3692|-5412.9039|-5118.1969|-11811.9632|-13094.8268|25894.8968|24385.1742|-18557.5979|-25673.2308|14493.271|14231.6065|12417.3928|15121.3924|2105.6898|3928.4539|4680.9279|||||||||||||||4926.0672|6027.7039|3140.1841|7683.5802|10394.8381|
2025-07-04 12:08:22|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31975.9258|46396.7335|53480.1089|54670.5665|65179.3995|78565.24|9080.6987|70840.7138|74164.1378|88418.2681|81802.0046|78525.1258|65324.596|66591.8391|87866.2438|78678.7314|91253.4689|103903.0627|92920.2894|84788.813|188959.5554|185766.039|195791.4617|200315.61|179664.8036|144803.8781|156134.6116|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106444.3242|115492.4772|109567.25|105575|115334.5765|129868.0638|119169.0388|131307.5052|131619.1402|122811.3691|132908.65|141758.4|120936.0271|132161.9793|91834.6075|118585.6833|126071.0645||||||||||||||||||||
2025-07-04 12:08:24|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2918.8326|-2114.3352|20564.793|20737.5096|20855.2011|-929.6406|24885.2428||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413||46.4542|1072.979|7442.1094|6442.4321|-1863.202|-1378.9501|6857.3048|7245.6154|-1698.9927|-503.1436|6955.6224|5377.0704|-1852.6172|-1875.5666|6914.5874|8033.6287|-1156.9253|-526.2957|8312.3733|8188.7875|-2154.3681|-4180.4195|7035.2597|7342.9636|-2388.457|-393.6361|5292.4822|6530.6945|-2372.3038|||||||||||||||-2745.3905|-2100.8389|4944.9367|7312.1286|8592.6211|
2025-07-04 12:08:29|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|120665.0678|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|102716.407|93840.43|100791.698|109875.9129|112583.0753|109252.3428|94861.5081|97219.1767|89724.6096|93961.3205|67221.8592|61259.924|60327.4387|61190.0777|66789.8952|71660.2623|73117.9892|71648.8331|77707.2806|80720.903|100258.587|104856.7175|101911.3494|92574.6442|102870.1912|106261.6472|95197.3553|109109.7665|64936.429|77715.6778|84225.462|||||||||||||||110951.8009|118643.443|101576.3258|108797.8245|103073.9709|
2025-07-04 12:08:32|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4915.6481|922.5106|6216.7851|5976.6601|||||||||||||||1806.581|610.5619|-1588.6151|-891.5054|-363.8449|
2025-07-04 12:08:35|pink_usa_1404|PUKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-152644.6448|-147625.2051|11315.3958|16241.6229|-121578.0164|26022.7117|22807.0039|23292.9075|-138598.7382|-136753.7049|30924.8176|-155383.8159|-162287.3321|-160325.0577|32389.3891|29880.9343|34746.3328|36386.6372|43291.6761|41558.287|45419.3864|55861.6797|57260.0632|60290.8883|62396.7209|64077.15|66931.988|66625.5668|54789.4551|58993.0292|48123.7003|50754.7246|48407.8129|52428.7021|67249.0915|71916.7825|64012.3071|67131.9202|67340.3753|61988.0381|65044.8431|49754.6271|55347.0157|55277.7198|318963.8468|48957.4582|33185.8156|38573.9567|39149.1015|||||||||||||||23952.4549|24782.7925|24210.8441|28012.8958|33216.9404|
2025-07-04 12:08:38|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|46948.5851|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28298.2159|||||||||||||||37576.1507|41255.7169|39067.2987|41259.6623|46197.6313|
2025-07-04 12:08:41|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6246.8452|6031.891|5569.8195|6001.3806|6336.7594|9086.3334|11610.942|11328.7473|10636.0489|7555.3273|10685.6515|14098.471|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7704.6676|5611.7175|4397.4638|12598.2|1297.1596|1586.017|4013.6218|||||||||||||||7943.7212|11023.4021|17184.1036|14957.103|20627.0091|
2025-07-04 12:08:43|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.4818|4962.2461|4721.048||6154.3454|4694.0851|4287.0203|5901.1907|6487.4749|9797.0399|11390.1582|11531.5545|10477.668|7755.0912|12391.226|13073.8654|12238.0028|12599.6001|15326.5251|12856.9606|9187.6468|6356.955|6946.7134|9456.2532|12120.5709|10488.0137|13604.8388|12343.9574|13758.3715|10426.5746|9057.2102|8720.0474|6167.3214|4507.9904|12329.2756|1366.6641|1675.3945|2345.6421|||||||||||||||8703.0594|10913.1297|16431.79|15615.2831|20861.0455|
2025-07-04 12:08:45|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3186|79496.1982|81195.5042|87000.6725|91307.3148|99331.1431|96101.5205|83889.0944|91220.6388|93880.5229|96022.9927|99165.2818|101387.237|106906.6093|107362.3719|107645.6469|116404.6406|122325.088|129038.7299|128267.4408|129854.1176|128815.0694|134375.4508|142787.3097|131917.2493|132772.6926|136146.4486|135268.0552|127158.2278|136153.2828|140782.3495|147561.124|149282.6746|130386.091|157468.069|168462.4996|179783.3119|171669.0576|179894.9701|177784.4823|176648.7284|168368.1539|173748.2973|187384.8271|189757.0322|177010.0173|143955.2294|171455.1964|187432.1212|||||||||||||||146674.1607|153428.9332|170897.0815|172857.6118|174151.0787|
2025-07-04 12:08:47|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70361.648|76668.1637|80748.8504|92083.906|28165.5144|15737.2404|22978.6043|25208.6343|25382.2318|18563.178|21554.3976|28838.8331|28384.2762|33825.5892|37528.8907|44084.1548|40080.7109|45255.8949|44906.6012|45538.0063|45062.2186|50439.7207|57576.5365|57116.2639|60297.2808|58821.7826|69941.7478|74087.7722|85523.4407|86684.9968|89335.1827|82294.6427|93638.6298|56721.1456|34743.8767|34560.0558|51885.1102|54864.7954|69267.2789|69971.9016|64926.2748|65656.158|79936.2442|79424.5776|72400.2748|57952.6413|58437.2522|54300.2617|53250.6475|48619.3073|48691.8289|54047.5129|42599.1635|49198.1442|43665.083|49586.9756|49978.8984|48466.4937|42726.27|38371.2957|39436.7427|29054.0352|23699.0396|25514.0469|29246.4555|31837.6629|34656.1919|33680.1088|29193.1781|36129.5368|38826.5249|42555.7208|41828.7862|40478.2106|39441.4866|46248.0805|47320.094|41037.5967|47830.0499|32894.8669|42893.2083|45795.361|||||||||||||||47036.8315|49206.4259|46809.1167|45233.0909|48096.0386|
2025-07-04 12:08:50|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31493.96|36428.9781|36299.7966|49225.7973|55312.4028|66831.7636|68418.4397|65612.0214|65194.4204|80926.1564|79863.7002|70482.5946|59249.35|58674.9355|54486.0253|49539.1295|49384.0237|49526.4014|50863.4812|43825.616|50257.6856|44611.7103|48358.5856|49071.1032|51077.1072|42568.3211|39920.4376|39254.505|30820.3573|24161.6512|26747.7016|28825.7846|32408.3741|34614.1247|34179.2494|30457.3227|35328.9106|39023.1697|44213.1664|41028.0677|41278.9314|39371.2415|44590.2693|47629.2101|40834.7467|48375.0376|30004.3258|42457.0275|45141.0886|||||||||||||||48364.2031|49034.8178|47006.2287|49353.3802|48281.7204|
2025-07-04 12:08:52|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|69878.2798|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|61859.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0821|94901.8988|94054.5673|91448.3724|89001.9786|86887.1368|93304.3996|80181.5057|85786.1635|97702.237|82221.7139|91070.7581|99878.3316|97284.45|96094.7656|99925.392|103836.3556|116325.801|111269.9788|121520.1761|126395.0715|132867.333|145366.938|133952.3806|152740.4967|159251.2045|||||||||||||||267686.4174|264754.5194|201513.507|252874.6869|238646.0971|
2025-07-04 12:08:55|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.9275|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|149145.6057|140246.4781|141678.7896|153760.1324|136796.4697|146531.1543|138570.5027|||||||||||||||122670.618|121220.7227|119416.8607|135433.2788|141409.0002|
2025-07-04 12:08:57|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|2377.398|6158.3883|7005.6638|6818.0528|6885.3266||5483.3461||6759.6275|4855.495|4824.8146|5254.3413|6272.2918|6432.9371|5881.8907|5844.8455|4885.5298|3188.2951|3326.2099|3967.7626|5674.6038|5494.1166|5190.4418|6479.8144|6064.4268|4180.1296|4263.3622|6238.8813|4279.6086|4245.0829|4803.4884|1129.2029|1195.3307|1038.6425|||||||||||||||832.7304|771.6613|1312.3073|2666.6361|3143.0871|
2025-07-04 12:08:59|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47559.9496|48733.0695|41360.1504|48609.394|51606.5118|55240.6773|54885.0655|53888.4536|56359.3818|58449.4852|58470.4636|62341.8272|59757.0847|65356.0364|74705.3529|76758.3891|83815.2226|87079.9654|91524.2182|85901.6224|94334.9551|94928.0892|93283.8435|93410.5446|89967.2725|88249.3914|88940.5641|89339.105|84295.4479|84428.29|83212.968|81209.8161|85478.4811|77987.1313|85322.31|86862.5851|94463.794|101946.7936|97065.9482|101518.1662|100924.215|100646.3676|113020.4162|117637.0784|111491.0719|117104.4374|95139.393|95593.4232|92749.4374|||||||||||||||91602.9941|99107.1941|92985.1406|79846.2835|78789.8917|
2025-07-04 12:09:02|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11001.2317|10754.8881|12366.9031|16745.2292|17990.0584|17794.7443|17436.7046|18739.8899|20035.8915|19935.7054|18222.289|17237.8016|17901.6145|21018.3839|18632.8292|21881.18|22814.846|25664.3692|28448.1914|31893.1202|35298.8379|31913.8497|35231.1268|32172.0175|33691.1208|34089.7075|33209.6461|31822.0352|35774.7471|34304.1489|32143.0177|35978.1386|34515.1767|32941.8969|32372.2652|31002.0788|29337.7445|26972.2379|26564.2767|25308.0282|19904.1701|18758.2783|21320.607|21213.2812|23979.0978|10739.8574|13476.0972|12979.8389|||||||||||||||14941.9837|15671.5522|13783.3806|11295.7541|10460.7918|
2025-07-04 12:09:04|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62388.716|56365.163|57435.9719|60617.4727|67707.1445|63782.8084|60288.5853|64524.957|61616.958|64457.5573|64932.1595|66415.1015|65783.3356|67442.2533|69730.6602|73123.5523|74722.6233|75460.2402|74795.8197|78317.4939|84700.1485|86006.7519|91148.2448|90483.7776|88971.1343|83606.8431|84774.1375|88267.6528|87708.7217|89882.8995|86873.6079|89744.2697|80665.0813|72035.7847|68775.7061|67403.5866|71174.1657|69149.4651|70659.5741|68679.6265|66406.6901|73695.0264|70025.6722|71410.8682|77281.0832|74010.0527|75540.1799|72417.2076|||||||||||||||114932.507|117960.9097|109664.0479|115480.5037|126363.5252|
2025-07-04 12:09:07|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|5585.9256|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16017.0642|24594.0175|22090.1888|21350.7962|19477.1773|19181.4203|18975.9988|16511.357|19930.7718|22323.446|15776.1926|11356.4984|14055.2938|13191.6833|13581.7084|13354.9614|13883.1374|13616.9561|12312.2739|12972.7978|9102.215|7751.5913|9276.2271|8605.8446|9590.2113|10920.6249|12862.21|12290.4079|14766.4159|15771.9897|15480.7456|15096.258|14458.2947|11875.7828|14636.2068|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|||||||||||||||29598.4013|30199.7739|25117.2835|29159.296|29681.8001|
2025-07-04 12:09:09|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13309.3537|12591.1071|2620.1223|1896.845|2731.6237|2301.6737|-2626.1283|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|953.9361|5882.4556|5796.9769|5610.5435|678.6697|2212.9097|3831.5126|2743.4206|43834.9157|45219.0429|-1197.6932|-533.5821|-1247.1092|-4098.1936|-1353.3042|-1368.7942|1543.0223|2642.7707|10154.7387|10127.1187|7314.9997|4731.8476|251108.0151|9331.1714|9650.1454|10068.9192|8300.0554|10283.9854|6667.2829|6260.0475|5042.0316|||||||||||||||2825.4307|2504.6001|2238.3804|2852.5883|3815.2197|
2025-07-04 12:09:11|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3026.705||||||||||||||||||||
2025-07-04 12:09:12|pink_usa_1420|CPYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18561.3071|18720.1973|17961.3522|21817.9717|23616.0221|25819.8708|28555.6311|28341.5926|30484.2313|30516.4142|32274.6761|32312.0795|29278.0383|28469.6108|31633.7256|30869.0697|35995.2825|35628.3603|36033.2967|34809.3625|37750.9196|35649.7234|36323.0402|35808.4938|34216.1808|31163.2051|29292.8038|30035.6732|25988.9836|25513.928|25188.486|23611.4049|22277.4425|21978.9424|20597.4981|19989.0936|19213.7026|15375.4564|17017.7359|17470.4141|17169.8472|15370.2411|13871.8783|11863.1493|12079.6321|12500.421|8153.9151|7232.4984|7428.3671|||||||||||||||5509.8513|4669.4372|5030.6574|6174|7971.258|
2025-07-04 12:09:14|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3243.875||2935.5573|2507.2857|2232.3634|2328.9654|2172.4187|2003.4506|2274.6806|3115.8801|3903.9652|4922.0257|6356.5054|7999.5752|7529.6907|8830.0958|10585.0045|9059.3182|7794.8379|9356.8937|10045.0265|9550.5285|9711.0131|9383.3164|8062.5995|5531.7469|4970.1095|4502.8934|4542.1177|6411.4016|6082.2154|6939.8453|8373.7665|8231.5934|5971.4793|4647.1793|5417.763|3715.6401|5089.9404|7233.2416|2616.1316|3553.934|2878.9519|||||||||||||||2845.6455|3408.1778|3355.9077|2366.5036|3575.2739|
2025-07-04 12:09:17|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|7072.8233|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7357.5551|4996.509|4928.9836|4664.2592|4564.9572|6546.4524|3531.6429|6812.7387|8283.2304|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7233.2416|2766.9916|3293.514|2815.007|||||||||||||||3033.9194|2270.7946|3119.4092|2565.4627|3226.157|
2025-07-04 12:09:19|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.797|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|168.6709|738.8602|364.2619|||||||||||||||958.0788|21.3243|530.1251|-24.8328|1491.909|
2025-07-04 12:09:21|pink_usa_1424|JSAIY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11559.5046|12859.5242|13729.0462|13442.6801|14072.4185|14826.2389|16215.8077|14796.891|12661.6321|11407.599|9520.0959|10674.8151|9770.9807|9189.4103|9010.0589|8570.413|9371.5479|8163.7225|7760.2371|8717.163|9223.5514|8066.4979|7806.9479|8795.9095|9971.9186|10118.4834|16611.1739|14759.117|6166.8112|5968.4658|6052.4297|5618.8925|5359.6855|5836.922|||||||||||||||7468.3442|8121.0687|6934.9053|4751.9058|6079.6828||
2025-07-04 12:09:23|pink_usa_1425|JSNSF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12323.7155|11295.7861|12633.0423|13790.4159|13339.8279|13996.6556|15173.071|15873.5637|14716.0674|12647.9865|11029.7533|9692.3591|10467.104|9801.2348|9117.2975|9301.0167|8397.2741|9405.244|7980.7887|7809.4405|8465.6732|9032.0229|7844.8106|7733.0299|8598.7797|9849.9984|9997.4584|16719.942|14795.0276|6337.8782|6084.8071|5988.817|5392.3957|5366.7856|5892.5061|||||||||||||||6784.9869|8034.8583|7382.1199|5216.6576|6661.6075||
2025-07-04 12:09:25|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2155.936|1730.9226|1702.2994|1889.7996|1139.5663|-51.164|17.3123||||||||||||||||||||
2025-07-04 12:09:28|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|4010.8077|4592.6474|4877.0797|6555.6902|7509.4892|7788.9574|9747.2933|7860.7892|7885.9002|10278.5686|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|10945.0697|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7591.923|||||||||||||||3550.9944|3734.1465|4713.0797|3646.8218|5873.7198|
2025-07-04 12:09:30|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.4585|1388.4924|1421.1862|2503.9438|2837.799|3280.4925|3904.6881|3863.5964|5314.9219|6079.3028|6295.3437|7524.7949|6914.6291|6652.6921|8939.0748|7049.9812|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|671.7009|10869.5014|10865.0517|10422.544|8064.9281|7324.1262|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.185|||||||||||||||3491.8281|3820.2066|4860.099|3644.128|5884.4951|
2025-07-04 12:09:32|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5953.974|5487.7568|6422.6329||||||||||||||||||||
2025-07-04 12:09:33|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5822.2367|5570.4158|6388.2838||||||||||||||||||||
2025-07-04 12:09:35|pink_usa_1431|ICGUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4567.9857||3149.1426|3715.7626|6307.803|4389.1567|4328.3577|4593.1434|5167.7032|6454.2325|||||||||||||||15805.8798|6038.1912|6839.4214|14661.762|15109.3731|
2025-07-04 12:09:38|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6649.8002|7026.5257|7516.8381|6896.9279|7523.398|6546.1339|6578.6008|7396.2473|7607.7075|7576.3473|7981.6462|8494.9217|7849.9678|8246.4239|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|15964.8549|13571.3425|15951.7409|16824.8705|16172.5133|17849.9234|10545.2516|12260.0495|9146.1465|||||||||||||||16993.372|17064.6537|17690.938|18196.7734|18893.592|
2025-07-04 12:09:39|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6047.505|4821.1322|5582.7104|6123.9232||||||||||||||||||||
2025-07-04 12:09:41|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.0734|3942.3734|4056.8136|4657.0747|4837.4045|4889.8733|4535.4316|5165.9934|4896.3476|5111.6543|5210.3577|5365.1908|5777.4962|6372.318|6353.7298|7071.8475|6516.7908|7730.3573|7565.0989|8554.2356|9343.2361|10286.6393|10636.5864|10206.1495|10870.3818|10476.064|10962.6588|10547.3771|11197.049|11393.625|11170.8016|11604.3298|10236.3516|11330.0773|11471.6201|12006.8704|11042.6114|11989.662|12009.1253|12723.5807|12165.9995|12826.1074|10928.7029|10812.848|11322.468|8023.8504|10645.3254|12330.9626|||||||||||||||15724.2469|17475.057|15602.0321|14418.0192|12324.9573|
2025-07-04 12:09:43|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.5468|5222.8732|6113.8631|6447.4953|6026.0206|6248.2092|6871.814|7138.0619|8937.0146|8791.7435|8958.8477|8443.0591|5192.1314|6651.376|5928.2943|6915.3469|8124.7634|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6947.4115|7874.1017|8801.1594|||||||||||||||6172.8819|6625.6058|4471.8003|4673.2601|5457.4558|
2025-07-04 12:09:46|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.799|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|37675.7223|29195.9057|35287.0466|34312.1516|||||||||||||||36986.6237|35573.9463|37796.9324|44160.0125|45854.4179|
2025-07-04 12:09:48|pink_usa_1437|TGOPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7900.8887|7609.4572|8461.8098|10193.7277|10217.9331|12105.6225|12454.398|12084.8924|10803.2678|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9049.9575|9736.9798|11720.572|||||||||||||||40474.2675|44527.7026|44798.1028|47043.1819|56743.9954|
2025-07-04 12:09:50|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2496.1072|783.1822|2080.8038|2127.1878||||||||||||||||||||
2025-07-04 12:09:52|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3489.251|3172.4448|2930.1129|3694.7939|3918.1821|2962.2773|3720.9899|2705.9065|2253.1881|2280.773|2323.5374|1748.9336|1757.3885|2015.4432|1562.7248|2471.2503|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|3019.8417|2606.4521|2624.9177|2439.6051|3079.6172|3635.555|3354.8092|3860.8551|2371.202|2714.8117|2280.0398|||||||||||||||629.4388|512.7052|442.1623|324.518|567.1512|
2025-07-04 12:09:54|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7834.6709|7523.5273|5935.3721|6813.7593|7867.6859|5835.2841|8310.4271|8220.4953|7227.2564|6155.3859|8130.8167|7059.8708|8842.0504|7812.2682|6924.7743|5056.8454|5720.7349|5972.0619|4941.2419|5093.4435|4889.5136|3864.8251|4209.9204|4230.6752|4488.5725|2367.0957|3052.0819|3249.2704|3039.3919|3120.9166|3744.1904|2861.0059|2377.4138|1955.4003|1866.6519|1964.4316|1061.5993|1040.335|756.6866|||||||||||||||669.1428|671.962|640.4285|620.5896|703.1822|
2025-07-04 12:09:55|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|16704.9945|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2278|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|9964.291|9964.3483|8637.2056|8168.4763|10008.0028|8694.7996|5639.5088|5402.5337|6328.2658|||||||||||||||9897.0249|10316.6477|11296.0612|11048.8894|9380.7935|
2025-07-04 12:09:58|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1450.0011|2329.7581|3256.6326||||||||||||||||||||
2025-07-04 12:10:00|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5092.8099||||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|5014.93|7825.187|7167.0177|7565.7363|9890.9652|5294.0073|5833.2346|5597.1574|||||||||||||||5410.9158|8073.1244|7568.9884|7387.4152|8529.488|
2025-07-04 12:10:03|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5299||8870.781||10635.373|10352.7808|6893.3725|9023.1125|9067.1814|10174.0605|8883.2091|11452.3134|11966.1933|12403.2099|11839.4953|12312.4614|11473.3162|13969.1831|10810.9122|11259.4758|11217.2431|12835.002|14532.0125|10757.7675|11592.6292|12742.542|||||||||||||||10700.0912|10425.6632|8659.3935|8762.8976|9428.1082|
2025-07-04 12:10:04|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5928.6085||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|||5688.3937|5639.4193|6044.3123|7476.0563|7016.1266|7747.3287|8512.1598|8262.4185||6476.2923|4463.6481|7048.8234|5502.7451|6026.7962|7948.6165|4039.0029|5965.9446|4493.7038|||||||||||||||6659.7248|7212.0171|4645.9977|4340.3713|5158.2792|
2025-07-04 12:10:07|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1487.299|1719.3185|1945.1155|2146.4596|2191.619|2416.557|1971.1326|2602.2155|3691.0307|4232.7876|4154.4259|2088.2221|3901.1492|4316.9819|4571.2048|5165.2454|4545.2155|5032.639|4696.7811|5207.3013|4464.652|5086.4428|5450.2285|744.5|4091.5731|4015.3219|4217.0037|3662.8651|3728.3999|3654.2107|4050.4771|4018.5618|4479.6025|4052.0408|3546.2876|3885.88|6397.1922|6848.6369|7415.4171|8389.1584|5817.0905|6120.7832|4914.4585|5298.8909|5381.0837|2840.58|3010.1906|3222.5218|||||||||||||||2709.8138|2118.5755|1439.2015|1146.6072|1147.1572|
2025-07-04 12:10:11|pink_usa_1447|ICHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3321.6614|4029.5994|4391.4627|4628.482|5161.2833|4960.2416|5423.9976|5790.6078|5652.0157|6094.9324|5897.091|5127.6598|5142.382|6474.6967|6555.5031|7215.2323|8783.0051|8743.4832|8292.4794|8413.884|8862.8152|9031.2935|11234.0843|10349.2405|10266.5994|10762.6873|11412.0095|10573.3943|10715.0646|9712.8734|8215.6967|10132.6073|10419.0076|10868.0325|12093.5539|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14516.0944|9481.1739|10164.7366|11443.3307|||||||||||||||18580.1889|19751.2916|21948.6625|19215.62|20534.0583|
2025-07-04 12:10:13|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19439.5047|19688.9409|18814.4041|19274.1086|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17361.7819|||||||||||||||19812.2298|21372.4431|20768.9718|20555.9439|22420.9086|
2025-07-04 12:10:16|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|13413.3428|13490.8053|12626.7853|13806.4869|14113.1781|13739.372|13989.3804|14606.0038|14774.5868|14707.4356|15243.8629|14766.6889|15565.7679|15845.4289|16671.1734|16963.8665||16199.5573|16676.8173|17079.0401|18693.7824|19956.367|19068.821|19550.3115|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18994.8015|16780.2823|16541.6214|17530.3595|17394.1156|17273.436|17289.938|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|15713.9545|17257.7939|17298.7072|||||||||||||||19570.1594|21350.9636|21304.2542|20613.9044|22415.9308|
2025-07-04 12:10:18|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|3180.8587|3442.7642|3672.1153|3000.9439|3296.5782||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2847.8886|2900.7022|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2894|2761.7979|2639.4877|2874.1884|2108.6654|2314.7373|2050.4565|||||||||||||||1839.6657|1840.2543|1566.5476|1566.5476|1505.9799|
2025-07-04 12:10:21|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.2387||4788.1565|||6763.8678|6455.0103|6784.793|6122.4597|3754.4501|4718.4629|4793.4848|4413.6385|4879.0075|4881.7394|4889.5125|5147.1541|5711.1416|6342.2789|6919.8136|4711.9255|5081.5949|6041.4561|5879.4217|5955.5106|6813.0774|7593.7955|6873.3691|6907.5504|5611.9335|6618.0803|6993.9931|6581.7058|7234.4658|7372.5578|6897.785|7468.4475|6978.5003|8022.1693|7888.3324|7534.088|9287.4457|8422.1068|8582.4603|9851.2454|||||||||||||||7553.8656|8094.0687|6973.3666|8186.9087|10874.0377|
2025-07-04 12:10:23|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|9313.8868|5831.9606|7569.8446|8477.0004|||||||||||||||9007.6578|11180.0451|10152.3136|9568.4826|12757.2707|
2025-07-04 12:10:25|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9149.1922|9371.4104||||||||||||||||||||
2025-07-04 12:10:27|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2722||6825.4012||6966.5163|6277.01|6582.1417|6614.3184|6782.5064||6619.9546|6067.2066|5726.2766|6059.7152|6457.9899|6460.8268|6171.1732|5244.2653|6337.1326|6187.049|6269.0834|6414.929|6184.8814|6214.1301|7367.7636|7999.2184|8262.4208|8263.3572|||||||||||||||5701.3215|6468.2118|6299.542|5816.4031|6135.1604|
2025-07-04 12:10:29|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1692||||||||||||||||||||
2025-07-04 12:10:31|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|4082.6546|2304.7047||4213.8422|4816.6574|4925.0081|4753.1864|4308.3898|5183.444|5548.5318|4790.1514|4027.211|4283.8936|5502.0793|4622.4403|5567.1863|6676.6793|7631.1151|7909.8559|11276.715|12655.6893|12779.0677|11413.112|13889.7613|13897.8251|15022.4509|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9120.9165|4274.3241|4614.6817|4231.4627|||||||||||||||4592.8302|4680.0433|3845.1764|4197.9134|4610.4924|
2025-07-04 12:10:34|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14971.7252|12734.8502|9954.7455|11706.5999|12675.7272|4540.5575|4453.224|4338.6554|4099.2362|4098.3755|3690.2249|3696.0003|4413.0469|4411.756|3935.7509|3937.1348|3742.1805|3742.2057|4398.0629|4430.9027|4589.7181|4646.763|5138.5355|5234.1717|5491.421|5628.3509|5210.6857|5216.9181|5166.7523|5009.8833|5929.828|5637.8887|5835.8251|5693.6285|5392.4619|5494.0357|6118.757|6058.2862|5498.8635|5383.0391|5288.079|5054.5788|4457.9344|4337.7182|4349.7029|3869.6436|3405.4935|3425.4367|3528.7166|||||||||||||||3241.9659|2934.6093|2544.3801|2606.5137|2929.3709|
2025-07-04 12:10:38|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2505.7223|2213.8808|3229.6432|2699.0392||||||||||||||||||||
2025-07-04 12:10:40|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.8219|6870.709|7161.9488|7564.1841|5047.3186|4946.6263|4858.4769|5571.8656|6183.0546|5651.9688|5879.1236|5569.0452|||||||||||||||7530.3581|7346.2359|6904.9261|7904.0996|9409.2485|
2025-07-04 12:10:42|pink_usa_1460|DSITF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7782|-25.1156|-102.3934||-82.8693||-69.307|-36.2141|34.0092|64.7382|39.6948|179.3789||771.2414|527.3041|538.8255|||8380.1491|8679.529|8334.0906|8086.3018|7363.1841|5269.7444|4935.9544|4848.9316|4770.8913|4478.205|2576.1797|3352.0606|3572.0866|3005.0865|2836.0525|2469.0499|2457.4478|1944.0152|2269.476|2395.4492|1439.269|1420.1202|1886.7035|||||||||||||||1080.813|1130.8635|1198.8731|1527.5866|1754.2855|
2025-07-04 12:10:45|pink_usa_1461|TATYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4523.8897|4721.1861|3505.2798|4067.3675|4841.4304|4731.2343|4753.4524|4417.1237|4714.0197|4624.5098|5006.9731|5444.198|5137.139|5877.7196|6033.5001|5528.286|5707.679|6516.3103|6626.1325|6623.7685|6449.5385|6850.4631|5669.8082|6155.4348|5309.3803|5162.6198|4963.5543|4758.4864|4940.3275|4962.5252|4691.9972|4762.3724|5088.7947|4603.9079|5108.0348|4716.1403|4505.1484|4823.4624|4021.9855|4437.0646|4727.054|4390.4321|4834.0166|4829.8857|4620.039|5186.7816|4202.0009|4247.2169|4309.9158|||||||||||||||3422.0644|3367.4613|3489.4958|4156.291|4375.0268|
2025-07-04 12:10:48|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5056|4643.6692|4050.2228|4867.0637|5647.4098|6245.36|6548.0527|5678.9974|6833.9525|7876.1699|7334.1139|7834.5381|6642.0146|7114.0426|8861.5026|7938.4008|8990.5566|8172.1104|7376.0051|9277.6165|10736.6307|12250.3965|12367.1995|11870.9616|10998.0122|12093.8524|11491.3943|11782.0376|9133.4761|9063.6753|8413.5801|8648.4084|9187.8828|8696.273|8322.7535|8162.5704|9696.3226|8843.2778|9448.0697|10429.1491|10109.819|7818.8414|9468.7136|9292.5527|8300.694|9671.2583|6178.9481|6838.6339|7131.837|||||||||||||||4979.0268|4510.8691|3703.419|3833.1498|5004.2852|
2025-07-04 12:10:51|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|3000.4288|1923.8539|2493.5295|2364.0245|||||||||||||||2823.6004|2610.7017|1885.4623|2234.0631|2926.2125|
2025-07-04 12:10:55|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2044.7672|3009.7182|2622.0526|3045.5192|3580.8464|3732.4984|3709.7314|3721.0615|3825.9192|3713.5733|3726.2009|3697.6177|3322.4495|3109.8185|4044.1432|3959.366|4340.4274|4029.0024|4393.1077|4578.4072|4245.7706|3921.7407|4001.3801|3614.3717|2777.8034|2194.0436|2133.3843|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2674.7656|1801.5158|2635.3682|2203.685|||||||||||||||2665.3838|2743.8062|2067.341|2198.6978|2845.3776|
2025-07-04 12:10:58|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7102.6915|7490.5322|7648.6734|6883.0692|6567.5678|5405.0609|5874.7592|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7832.703|4202.1191|3812.9993|3559.5533||||||||||||||||||||
2025-07-04 12:11:00|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|21007.879|21356.7955|23176.302|23742.713|21517.0044|20544.2102|21916.4008|21536.7244|21803.1907|21672.7976|20572.5919|21033.8889|22033.2543|20656.9171|24037.3181|24752.0766|32302.8764|31795.484|35235.7648|38811.389|39769.943|42468.2097|34972.6281|35885.9375|43608.5752|42665.8848|40617.1922|43292.1576|43337.1061|43626.5966|45712.5325|42072.8705|45654.5118|49767.0794|51276.4567|53555.0247|47365.5893|47530.6791|48661.1033|46618.8971|49785.6267|55236.0772|53203.9252|56019.1877|49318.5835|52523.465|51300.1753|||||||||||||||95465.884|96625.681|89418.9325|101410.69|108921.0366|
2025-07-04 12:11:03|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8498.2442|7991.131|8796.6674|9370.3646|10376.1323|11299.3534|9758.9591|9778.9148|10271.9964|10693.4479|11113.5826|12132.3912|12269.1381|11756.7221|12600.9464|14725.0712|15252.8863|17649.8815|17746.495|18085.4519|18598.8978|19602.5737|19260.7692|18386.8573|16699.466|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8209.6011|||||||||||||||7583.711|8859.8385|7782.2406|8221.4654|8601.1961|
2025-07-04 12:11:05|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118.9446|5135.5243|5457.7672|5674.0577|6192.6457|5600.634|5643.1549|5402.7919|5533.0872|5216.4983||4776.2583|4491.4706|4381.0182|4113.2572|3813.347|3767.0061||3781.2744|3936.2625||3807.5672|3729.6375|3729.6375|3729.6492|3649.4989|3460.0967|3462.142|2854.864|3219.685|2747.5638|||||||||||||||3632.9383|3630.2159|3157.5977|2945.9318|3331.4209|
2025-07-04 12:11:08|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2515.8506|3250.1703|3500.5452|3100.1653|1827.5014|1338.8501|2315.7617|2247.1338|1467.2338|565.6501|195.222|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4008|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9744|795.3943|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6484|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1846.3615|1217.5892|1583.105|2034.3986|||||||||||||||1155.6544|1182.8171|1206.6166|1261.6668|1312.3074|
2025-07-04 12:11:10|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.3582|214.8904|461.3521|645.243|831.6809|924.9096|1054.7853|900.7436|1168.9452|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1385.5174|1552.8293|1313.8206|1021.805|1064.2806|1013.7073|799.5285|805.409|753.4109|902.1483|559.5729|713.9167|824.0303|588.3509|511.2714|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|709.5341|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1834.7381|911.718|1499.43|1953.3425|||||||||||||||1232.8537|1138.499|1148.9919|1264.561|1305.0735|
2025-07-04 12:11:12|pink_usa_1471|PRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3526.0302|3470.3475|3351.1036|2954.9265|2490.2769|2464.8383|2518.8955|2667.3208|2614.8543|2078.4389|1963.9657|1945.7105|1738.3821|2175.7873|2260.6902|1732.3635|1679.5777|1756.5065|1698.3267|2117.0134|1666.1907|1453.7241|1354.1385|1469.7753|1527.5787|1393.8131|1337.8283|1597.8112|1169.2143|1299.1828|1200.0866|1173.4669|1145.5726|1084.7192|1169.2924|1159.8429|1084.1503|1143.7244|969.2422|1042.0551|954.541|919.375|973.1296|718.5685|1228.221|1471.9649|||||||||||||||2306.1934|2497.0908|2245.3651|2328.1553|2535.0532|
2025-07-04 12:11:15|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7295|2175.8606|2371.4737|1796.6641|1733.5637|1913.6799|1789.5945|1931.838|1728.788|1509.6536|1368.175|1510.2365|1532.533|1393.8131|1355.9951|1458.6028|1235.5173|1336.3858|1190.0978|1185.9534|1087.2903|1109.001|1174.3172|1142.3596|1085.8318|1148.097|962.3469|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1439.67|||||||||||||||2070.8469|2436.7454|2436.7454|2220.3957|2543.6736|
2025-07-04 12:11:18|pink_usa_1473|CUKPF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|12699.067||14797.9375|15231.9524||15548.2859|15850.3776|16525.6917|15984.4178|16081.7905||||15308.1084|15197.4201|40627.642||39900.4127|38977.2985|39754.8417|40453.1754|38376.9161|38930.3106|43335.8362||45431.7|50033.2||||43986.9064||52388.4301||57839.1431|61299.705|57479.727|55307.8393|52613.434|44631.4396|51414.8308|44277.213|38872.2222|39680.3472|33490.2048|23160.9797|28733|||||||||||||||49800.2684|43616.5755|57020.9692|52872.1121|50572.4749||
2025-07-04 12:11:20|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|34083.5076|34328.5974|32389.475|31724.2513|29977.1966|29967.0739|29102.0303|29143.8752|29898.2679|27889.7636|28107.5565|27550.8666|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3694|28096.0968|23990.0243|25187.4538|31372.9486|28209.1985|28947.2031|27702.3331|||||||||||||||37130.2561|40410.6076|33988.6894|35525.7438|40749.6623|
2025-07-04 12:11:24|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9043|535.5903|1070.8043|1753.1619|1998.4537|2152.9178|1763.5895|1932.9854|2630.816|3620.0892|3418.7838|2233.0113|2002.9651|1779.3625|2275.2895|2166.8757|2516.1701|2651.3017|1577.4048|977.0369|1163.3791|948.6735|1291.9909|1266.2401|1293.1125|822.2406|945.2942|1015.301|964.0581|1030.7597|1097.877|1573.1142|2206.647|1716.2426|1997.3655|2154.6075|1772.9529|2035.6992|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1198.0981|914.6436|1390.4651|1534.0294|||||||||||||||1551.2133|1523.6383|1610.4381|2083.7398|2102.2603|
2025-07-04 12:11:26|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|767.4176|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|806.9905|708.3939|603.5512|490.99|608.5636|563.4558|729.4032||998.7426|1182.1732|1145.9118|1396.599|||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|||1169.3313||1364.17|1364.17|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1264.0885|790.064|819.1449|890.9907|||||||||||||||1508.2288|1818.2699|1372.4422|1304.576|1428.9148|
2025-07-04 12:11:29|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2468|1454.7249|1484.8582|1570.3341|1772.6846|1587.7059|1870.4356|1491.7607|1477.8446|1730.6073|2007.6572|2267.9972|2313.5542|2323.8022|2117.7979|1947.091|2037.3141|2071.2758|2057.265|2089.6899|1636.6821|1446.6106|1129.3076|1314.6249|1275.9487|1529.9257|1426.7914|1178.8707|1053.5596|1036.772|954.4361|774.3337|973.7695|827.8895|778.49|977.0844|606.1119|494.3156|263.7729|||||||||||||||1909.5505|1778.4535|1497.6243|1795.1261|2339.0633|
2025-07-04 12:11:31|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3977.7293|3632.9151|3540.3683|4063.4225||||||||||||||||||||
2025-07-04 12:11:34|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.1604|338.0652|598.9223|773.9716|877.7503|953.8302|975.0483|1329.1886|1477.9262|1624.1384|1626.4968|1290.6471|1417.7574|1495.8322|1387.0475|1871.6323|2006.4735|2069.5701|2012.8288|2442.3935|2163.6204|2150.9184|1990.7295|1435.272|1140.9417|1236.8998|1758.393|1777.7315|1378.0568|1257.8989|1280.4365|1524.171|1223.7602|1380.5012|1648.228|2127.2347|2526.9633|4344.4439|5604.7162|6251.6323|4659.0137|6433.6807|7922.0792|7492.3152|9351.6806|6866.9144|7635.0522|9645.8791||||||||||||||||||||
2025-07-04 12:11:35|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2179.6002||||||||||||||||||||
2025-07-04 12:11:38|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6556|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8148|456.0035|456.0035|495.2502|549.171|||||||||||||||416.5438|404.2446|343.0851|369.4388|478.6521|
2025-07-04 12:11:41|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.3237|1139.2588|1176.6562|1312.3465|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2525.0063|1960.8971|2075.4516|2357.0462|2304.1178|2712.8841|2903.576|3123.6781|3244.8525|3333.9706|3891.4838|3772.9709|4026.0569|3926.3574|4176.5599|4246.3211|4756.971|4390.2089|5026.8119|5296.6574|5508.7321|5473.5303|4531.74|5174.481|5686.3782|5806.8457|6742.5123|6732.262|7260.4382|7218.2949|6612.6031|8600.1677|10313.7495|9490.8455|10979.5122|9465.4108|11102.7933|11166.9533|||||||||||||||13576.5817|13901.2184|13678.6774|13159.0619|17109.8217|
2025-07-04 12:11:44|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9707.7029|11242.4195|9715.1922|11519.6468|11548.8795|||||||||||||||13524.5331|14050.2112|13656.0496|13244.0415|17380.8182|
2025-07-04 12:11:48|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2066.253|2388.4179|2281.0905|2440.3605|2167.914|1847.317|1667.8275|1836.2489|1819.737|1704.6361|1574.1921|1646.3171|1799.8779|1365.3497|1718.7046|1680.889|1806.3795|1431.8623|1676.2386|1909.0164|2010.3169|1750.0163|1862.4799|1492.377|1374.8938|1868.8247|1682.5518|2096.7765|1659.0328|1357.3317|1313.7687|1447.5744|1574.7473|1769.4641|1526.2594|1336.8288|1358.1003|1611.9275|1784.8494|1699.4385|1937.9828|1994.013|1759.7285|2387.4032|1703.0086|2077.5254|1843.502|||||||||||||||3666.4469|3133.582|2634.4658|2853.263|3956.2311|
2025-07-04 12:11:50|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.8619||||137.1839||86.3208|131.0966|442.8159|669.5372|788.9063|513.6807|859.9604|852.5546|842.3162|1079.422|1461.4467|1257.7826|1307.6593|1448.8168|1135.8673|836.1531|338.8344|237.3174|201.2645||||||||||||||||||||
2025-07-04 12:11:52|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.1678||627.3033|||767.4188|725.4313|784.1156|972.0249|898.7036|814.0147||1136.8954|855.0712|1206.2556|881.589|1044.0747|936.5849|1101.3216|671.7083|778.6574|755.7378|728.5919|652.7825|718.7055|806.9696|904.5326|809.1124|672.1419|669.2838|773.4924|779.2299|636.2141|779.9062|889.1893|935.0898|1037.7654|628.6869|967.6563|1130.0049|||||||||||||||1421.9702|1720.5151|1368.9843|1262.7922|1395.1606|
2025-07-04 12:11:54|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1418.803|1348.7333||1665.5241|1609.1132|1403.6951|1527.3909|1478.8065|1587.4523|1814.7697|1943.7363|2019.7753|2141.6699|2382.332|2417.5333|2348.1892|2357.8211|2273.1566|2118.4658|1870.1807|2215.7535|2356.0494|2426.6129|2376.0094|2058.998|1601.1783|1757.0155|1839.2924|1716.9|2241.5311|1820.7656|2091.1702|2355.0141|||||||||||||||1569.1868|1530.3393|1888.189|1791.3047|1791.3047|
2025-07-04 12:11:56|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7186|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|900.522|810.6648|820.0334|1370.9362|562.9066|814.8975|736.137|||||||||||||||380.2003|452.6195|345.3396|469.4734|701.346|
2025-07-04 12:11:59|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.8482|3686.2406|4440.2427|5839.538|6895.1411|9183.0017|8701.5975|10749.9408|9667.3969|11336.5189|9350.6283|7396.5299|7108.2412|-1885.9283|-2357.3417|1801.9742|1631.0258|935.4834|787.7102|1129.317|1245.8853|364.5736|729.3488|583.1596|583.1596|467.8172|767.5158|473.3947|640.5343|1071.4782|994.9479|975.9991|1129.2938|1193.1778|994.411|1315.6162|1479.7971|1633.4022|2006.375|1270.7676|675.076|1322.4837|1328.3788|1500.4855|1440.0554|411.4227|805.7722|973.7947|||||||||||||||189.0033|203.0415|219.0452|191.6099|193.3246|
2025-07-04 12:12:01|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.5921|4063.5921|4167.2131|4798.6963|5051.9804|5430.8307||5562.134|5310.5304|6017.5383|5663.5694||5365.8934|4680.2425|5696.7886|5731.2722|6108.8482|6181.0405|6217.7899|6311.3065|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3237|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|10875.9323|||||||||||||||7833.9322|8403.6449|6435.155|5902.7557|6270.4378|
2025-07-04 12:12:04|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1386.2376|1386.2376|1397.3711|1404.3935|1392.8551|1389.5689|1366.3172|1429.6484|||||||||||||||498.8388|499.1108|457.3872|238.3888|263.4995|
2025-07-04 12:12:09|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2567.336|2172.5657|2057.9387||||||||||||||||||||
2025-07-04 12:12:10|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4075||1074.0711|1504.61||1817.7672|1643.3107|1914.9523|1399.8584|1513.6002|1930.2363|1490.2572|1735.4831|2038.2064|2021.9802|1866.5246|2165.7339|2419.4305|2397.2778|2354.9662|2322.2202|2627.6563||2595.278|2158.7607|1695.9646|1879.108|1610.7307|1661.6197|1885.068|1974.1722|1993.2752|2652.0841|2881.2571|2824.3527|3487.9623|3806.4733|2310.5621|2353.0623|2321.1702|2252.6152|2813.2737|2028.2126|2046.3574|2037.8532|||||||||||||||1262.8101|1226.5127|1109.0156|1046.0452|997.5137|
2025-07-04 12:12:13|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2517.9846|2811.6783|3257.0508|3848.9296|4517.5972|4433.3804|3760.2377|3500.2662|3375.3647|4283.4776|5148.9542|5429.1385|6188.2185|6023.4458|4635.644|5274.7145|||4936.2299|5122.7528|5628.5236|5632.2878|6220.0426|5622.7965|4780.4049|5999.5494|6280.8825|5852.5289|7320.0547|5300.8753|5914.4634|6999.2929|||||||||||||||5791.1081|6553.1468|6245.8374|6830.9891|8360.9382|
2025-07-04 12:12:17|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|938.4771|1219.8518|1528.846|||||||||||||||3038.9485|2992.2687|1079.4386|999.7295|1067.5283|
2025-07-04 12:12:19|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6317.7735|6037.479|7087.1455|6846.8931|5985.736|5593.7781|5254.5511|5136.4832|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0992|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5395.2254|6671.9445|7331.1514|||||||||||||||9383.0939|10433.0346|8697.1538|8357.2428|9793.1056|
2025-07-04 12:12:22|pink_usa_1497|ASOMY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|2948.7033|2181.476||1880.2586|1881.0299|2401.8859|3067.1291|3534.546|4791.7788|6186.9286|7856.8287|9776.4939|6448.6547|3160.8597|3199.8571|4236.8907|4508.43|3815.9618|4006.1064|3228.8818|4021.5018|4793.2283|5093.4629|5367.9473|6651.8518|5862.0935|6426.8359|8491.2375|7314.5272|6704.866|5119.3691|3437.7294|3591.5607|2455.9298|3606.4428|3438.406|3825.1788|6841.0687|||||||||||||||1008.971|1022.0726|956.0802|860.2422|854.2829||
2025-07-04 12:12:25|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|250.5605|122.1828|124.8828|95.7828||||||||||||||||||||
2025-07-04 12:12:26|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233||924.1098|723.0963|612.7226|688.4046|669.7649|667.432|819.3403|959.6258|1224.582|||||||||||||||1194.9548|1194.9644|990.1442|1251.9952|1474.3892|
2025-07-04 12:12:29|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|481.157|368.3806||504.058|417.4915|441.6639|508.9099|558.9062|628.6928|819.1242|772.2527||740.781|662.8145|519.075|602.7106|714.1608|653.3192|541.869|497.1309|444.0098|386.1662|384.083|308.7971|333.7952|378.6274|422.1471|365.3123|345.5221|430.1214|407.2064|388.0644|341.7449|361.7304|416.9347|250.7782|291.6992|307.323|||||||||||||||360.3141|412.4283|413.3346|335.7296|339.1621|
2025-07-04 12:12:31|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9323|1.5874|-1.803|67.2671|66.1151|94.8634|132.8346|76.0036|95.4712|90.3649|105.158|90.0735|43.897|54.3973|55.7308|37.795|47.8792||33.0851|41.7348|39.9616|16.2418|13.3307|23.0214|22.1965|2.849|20.9035|35.3422|50.3477|43.8518|48.4049|35.6314|37.0069|66.66|85.3317|70.4176|64.6744|65.836|49.4624|33.903|36.5263|35.8552|67.6259|71.5221|74.9584|126.0257|93.7456|120.6882|185.9647|||||||||||||||283.7452|208.6037|158.4133|180.5404|208.4766|
2025-07-04 12:12:35|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|325.3375|354.7569|361.3246||552.8085|461.2897|||369.687||414.1036|392.8519|384.6385|461.6518|489.3729|529.54|426.4686|402.8058|459.9861|466.6001|620.0399|700.7005|816.7181|1253.7949|1664.8869|||||||||||||||505.7477|460.8272|585.5798|593.4279|826.9777|
2025-07-04 12:12:38|pink_usa_1503|KGFHY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|12187.3552|13788.1239|10790.29|11731.917|13589.859|13787.856|14655.3083|15075.6889|12860.0348|12394.7358|10415.3203|12254.8418|12155.7568|12989.6498|14101.7882|13655.8836|14776.6966|12421.9688|10854.0204|9048.5371|8816.7386|8498.0537|6799.5589|7283.5301|7774.2399|9438.7479|10232.3947|9502.899|9114.6535|8512.9652|9209.5635|9949.0272|10669.509|10173.8969|10186.2072|9630.6501|11409.2737|9865.3685|11038.4158|10314.0038|11065.4023|14017.9529|14172.5249|14165.4196|16428.0718|11702.6936|10270.855|11496.6396|12192.0588|12668.2626|11827.0296|9988.8152|11538.1788|9093.8868|8949.7532|8416.0206|8723.2242|8007.331|8313.681|10718.8935|8917.6168|8655.1351|6568.2705|6188.402|7186.5985|5680.5339|5467.5783|5246.0188|3975.2237|6728.9399|7285.3506||||||||||||||||||6499.0035|6737.9889|
2025-07-04 12:12:42|pink_usa_1504|FERGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|9338.5396|10703.2427|9721.1438|7658.6852|9782.3407|11192.3505|10432.8397|11817.6605|12153.0047|14283.2738|13762.6802|14849.5268|15789.3943|16839.1235|16051.462|15375.7532|16317.4019|17492.3931|18720.5682|15899.9859|15665.0132|16311.2163|14364.5709|15207.2296|16625.1214|17813.1713|17038.8136|17141.1246|18426.1126|20593.2412|19735.2875|21071.2511|15694.1286|16774.4727|18416.043|18037.1402|21974.788|15732.1613|20284.2057|23848.0058||||||||||||||||||||
2025-07-04 12:12:45|pink_usa_1505|ASHTY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1073|10279.7355|11124.601|11468.2536|10244.938|10521.1686|9938.5767|9844.2948|10835.1486|11173.3607|13381.5603|13926.8032|14347.2559|16307.2421|18708.248|17763.8777|19093.6453|15557.0544|16792.4153|18040.513|17637.0674|18869.9571|20565.151|17489.3453|20054.3841|22329.0137|||||||||||||||39344.5352|40996.434|36656.8859|30646.6015|35771.6014|
2025-07-04 12:12:50|pink_usa_1506|ASBFY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|9794.5069|9438.2536|11518.7471|12347.0584|13091.232|13613.7397|12727.8891|14641.9095|15124.8307|15314.8326|16745.4275|16365.4238|16388.4762|17821.4065|18045.1004|19755.1167|21088.075|24444.7737|25243.3481|25227.5146|31448.3704|41494.7135|42216.866|39161.0044|40013.5681|38283.7599|37152.3146|40176.5101|42286.7144|37512.919|34900.9727|32898.037|26123.7846|25818.0044|30686.8007|33473.4939|31249.7621|28612.2933|28461.8752|23925.582|24120.4708|23415.8807|25254.6865|21814.8621|25249.3713|23677.898|16880.236|20605.0632|||||||||||||||22962.6707|23600.5523|19645.5112|17204.4675|20168.3239||
2025-07-04 12:12:53|pink_usa_1507|MRWSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|11971.1016|10281.5259|11833.1896|13572.9482|13211.5095|13344.2579|12181.4078|14084.565|12200.6975|12737.7603|13494.3198|13352.1891|14521.5802|14557.3857|12486.6851|11077.8679|9611.7204|13143.6942|12753.5572|14545.7285|14210.4538|13002.3711|12087.0499|10732.8329|10968.6761|10135.2051|10107.2224|8601.725|8391.587|9197.7062|8062.9252|8331.3146|8275.7091|8375.0858|8753.7574|8730.9635|8092.382|8289.7871|9086.4193|9282.9703|7735.7611|8420.9929|7276.8686|7160.2284|7602.3628|6834.5945|7041.4818|7093.9253||||||||||||||||||||
2025-07-04 12:12:55|pink_usa_1508|WTBDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10754.1521|10024.1151|11484.3207|11585.537|10882.9685|12364.3176|13025.3707|6538.9707|3683.0374|8244.8201|7521.357|5182.5162|4692.7367|||||||||||||||7175.838|7240.4924|6804.6259|6491.1485|7505.4549||
2025-07-04 12:12:57|pink_usa_1509|WTBCF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.647|3230.437|3235.9758|3797.3754|4858.2939|4754.177|4125.1962|4568.098|5592.3025|5793.0186|5660.348|4821.085|5376.5946|5465.1194|5839.8281|6705.4253|7806.2464||8350.9196|9349.7532|10605.2265|13544.4718|12509.9824|13944.3284|13391.0309|14879.4782|15885.6396|14798.4903|13625.0884|11161.9031|12515.5018|10881.6433|9171.4552|10454.233|11060.3998|10236.5224|9670.1034|11183.4976|12209.717|10339.4284|11958.3027|6612.6812|6852.3923|3263.7088|7433.6169|7330.5396|4364.367|4699.4636|||||||||||||||7074.0781|7074.4532|8363.1768|6798.9604|7556.2674||
2025-07-04 12:12:59|pink_usa_1510|NXGPY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18967.9693|18276.9808|19419.294|15953.7545|12859.2423|11123.2995|9705.6248|8646.8177|9123.7154|8535.3208|10243.37|10685.8545|11950.0118|11786.4846|10953.9593|10364.9791|11458.8716|10711.7742|13542.6619|13950.3423|9432.144|9753.8627|12041.9348|||||||||||||||15071.4607|16421.9299|15280.3359|19684.1151|21050.6329|
2025-07-04 12:13:02|pink_usa_1511|AATDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6742.5642|5547.9376|5697.5563|5274.8695|4952.8104|4710.5454|4863.7711|4360.8038|4753.0032|4388.6954|3960.6836|4173.2385|3888.4566|3690.2835|3655.6827|3583.4188|3607.7315|3624.8591||||||||||||||||||||
2025-07-04 12:13:04|pink_usa_1512|BHOOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|812.4151|732.4527|353.974|427.9287||481.1569|759.9343|759.9343|1139.0372|1617.2194|1896.5087|2897.2049|3200.9686|2713.6145|2654.6428|2854.7298|2543.2169|2775.1531|2294.2921|3302.8865|3771.8884|3771.8884|4374.4912|3955.4805|4898.1216|||||||||||||||667.8731|572.0573|758.6722|669.922|586.8605||
2025-07-04 12:13:05|pink_usa_1513|FDRVF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233||||156.6462||172.5723||219.1659|222.5175|329.7|395.9219|371.2924|305.8833|447.1484|463.1753|553.3156|522.0661|568.7355|518.1636|768.2119|661.6218|678.4255|795.0987|965.4456|921.1406|1169.1147|1375.0231|1553.8913|1454.1916|772.9551|811.0682|1112.8022|748.5341|940.9755|1054.7865|916.7602|1199.6799|||||||||||||||570.5034|570.5034|752.6357|468.6259|665.9745||
2025-07-04 12:13:07|pink_usa_1514|IGGHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2357.2759|2086.6175|1946.4453|2140.8384|2691.3059|2779.1471||2604.4918|2212.1773|3660.6374||2050.0557|2226.2069|2338.1363|2760.8044|2986.4621|3994.4793|3905.766|3958.9814|2034.4055|2425.3807|1757.7722|2173.6957|2812.826|2680.612|2971.287|3448.1255|||||||||||||||2825.1392|3238.2514|2881.9357|2989.8542|4339.0526||
2025-07-04 12:13:10|pink_usa_1515|SOIEF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|546.0054|523.3811|792.743|933.8374|1030.0381|2271.2728|2154.4497|2021.5688|2193.7444|2624.2996|2629.467|2586.973|2297.727|2638.8506|2513.0663|2570.1381|2593.0992|2754.9653|2951.5629|2996.3211|3256.0792|3411.7561|3347.6315|2994.9695|2668.6251|2619.3765|2710.7517|2508.6192|2520.6715|2419.7283|2641.5534|2586.1535|3192.6226|3603.7891|3550.8508|3614.6203|3405.5563|3469.1977|3401.6343|3539.414|3294.493|3286.1964|3186.1183|3086.9046|3133.4114|3077.1704|2939.1238|2886.0363|||||||||||||||4520.395|4232.1642|3225.8122|3644.6894|3643.6344||
2025-07-04 12:13:13|pink_usa_1516|WOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|13975.092|9100.2347|6878.3144|8778.5177|7586.394|8661.9921|7952.3946|7737.5976|9595.5868|11161.8696|10235.5795|7430.7959|9297.5469|11723.4333|9778.6142|11411.3776|12764.9047|13877.1293|14755.2828|15254.4326|15125.1463|16613.1718|15924.3113|15485.0359|16130.1728|17318.1545|19059.0148|15498.0086|15379.2194|15857.1812|14223.2525|15863.4346|16475.9261|17433.7945|17317.1986|16811.8708|18886.8725|20008.9907|19764.2599|21059.657|15744.8327|16652.6387|18328.0446|18514.436|21977.0481|15177.107|20430.1444|23848.0058||||||||||||||||||||
2025-07-04 12:13:15|pink_usa_1517|JDSPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|7790.3006|9764.0176|||||||||||||||8889.0688|8629.912|6092.1782|5740.2647|6465.9455|
2025-07-10 01:45:51|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-10 01:45:54|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-10 01:45:55|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:45:56|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-10 01:45:58|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 01:46:00|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-10 01:46:02|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-10 01:46:04|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-10 01:46:06|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-10 01:46:08|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 01:46:10|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-10 01:46:11|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-10 01:46:13|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 01:46:15|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:46:15|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 01:46:18|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-10 01:46:20|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-10 01:46:22|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-10 01:46:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-10 01:46:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|46801.9108|
2025-07-10 01:46:27|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-10 01:46:29|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 01:46:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1987.1456|
2025-07-10 01:46:33|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-10 01:46:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-10 01:46:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 01:46:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8690.0643|
2025-07-10 01:46:39|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:46:40|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-10 01:46:42|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-10 01:46:42|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-10 01:46:43|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-10 01:46:45|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:46:44|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2105.8971|
2025-07-10 01:46:46|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-10 01:46:46|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-10 01:46:47|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 01:46:48|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-10 01:46:50|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-10 01:46:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-10 01:46:51|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-10 01:46:51|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 01:46:53|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:46:53|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-10 01:46:54|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-10 01:46:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-10 01:46:56|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-10 01:46:57|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 01:46:58|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-10 01:46:59|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-10 01:47:00|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|19150.9911|
2025-07-10 01:47:00|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-10 01:47:02|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 01:47:02|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3284.9916|
2025-07-10 01:47:03|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:04|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 01:47:04|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-10 01:47:06|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-10 01:47:06|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-10 01:47:09|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-10 01:47:10|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-10 01:47:10|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 01:47:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-10 01:47:13|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 01:47:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|46801.9108|
2025-07-10 01:47:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-10 01:47:15|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-10 01:47:18|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-10 01:47:18|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 01:47:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1987.1456|
2025-07-10 01:47:20|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1760.027|
2025-07-10 01:47:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-10 01:47:23|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-10 01:47:22|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 01:47:25|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 01:47:25|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-10 01:47:26|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8690.0643|
2025-07-10 01:47:27|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-10 01:47:28|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:29|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:29|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-10 01:47:30|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 01:47:30|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-10 01:47:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-10 01:47:32|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2105.8971|
2025-07-10 01:47:33|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 01:47:34|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-10 01:47:35|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-10 01:47:36|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-10 01:47:38|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-10 01:47:37|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 01:47:39|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 01:47:41|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|10768.4269|
2025-07-10 01:47:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-10 01:47:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-10 01:47:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-10 01:47:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-10 01:47:46|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-10 01:47:47|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-10 01:47:49|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|19150.9911|
2025-07-10 01:47:50|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 01:47:50|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3284.9916|
2025-07-10 01:47:51|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-10 01:47:52|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-10 01:47:54|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-10 01:47:55|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-10 01:47:57|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:47:56|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-10 01:47:58|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 01:47:58|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-10 01:48:01|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-10 01:48:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 01:48:03|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-10 01:48:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-10 01:48:05|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-10 01:48:06|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-10 01:48:07|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 01:48:08|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1760.027|
2025-07-10 01:48:10|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-10 01:48:10|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 01:48:12|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 01:48:13|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-10 01:48:15|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-10 01:48:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-10 01:48:17|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:48:16|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-10 01:48:18|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 01:48:19|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 01:48:19|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-10 01:48:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 01:48:21|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-10 01:48:23|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-10 01:48:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-10 01:48:25|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:48:25|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 01:48:26|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-10 01:48:29|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-10 01:48:28|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|10768.4269|
2025-07-10 01:48:31|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6285.5357|
2025-07-10 01:48:31|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-10 01:48:33|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-10 01:48:33|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-10 01:48:35|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-10 01:48:35|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-10 01:48:36|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-10 01:48:38|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 01:48:39|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:48:39|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-10 01:48:39|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-10 01:48:42|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-10 01:48:42|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-10 01:48:44|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-10 01:48:44|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-10 01:48:46|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:48:46|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-10 01:48:47|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1482.1524|1571.7476|1907.8012|1430.2475|1957.4568|
2025-07-10 01:48:49|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-10 01:48:50|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10106.1268|10094.8945|9955.2258|9983.9523|10170.3498|
2025-07-10 01:48:51|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-10 01:48:53|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8872.0897|9222.5787|9271.5271|9547.5504|9144.1799|
2025-07-10 01:48:54|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-10 01:48:56|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||8017.0074|6860.1689|6670.5467|6871.5254|7417.3992|
2025-07-10 01:48:58|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7856.0533|8053.8311|8090.0425|8080.6976|7658.5071|
2025-07-10 01:48:53|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-10 01:49:01|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1580.4646|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-10 01:49:02|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 01:49:04|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4392.452|4806.0837|4306.6255|4594.8887|4420.2542|
2025-07-10 01:49:05|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-10 01:49:06|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9261.773|9638.1532|9536.528|8877.8042|9606.6431|
2025-07-10 01:49:09|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:07|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 01:49:10|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-10 01:49:09|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3019.4771|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-10 01:49:12|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:12|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-10 01:49:14|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 01:49:13|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11615.9422|11477.3104|10606.3854|10707.3038|10349.0447|
2025-07-10 01:49:16|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12465.5314|12799.0831|12742.8515|12911.2222|12413.999|
2025-07-10 01:49:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-10 01:49:17|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8121.175|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-10 01:49:20|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11460.0186|11607.4061|11782.2061|10863.2406|12227.441|
2025-07-10 01:49:22|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-10 01:49:24|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5375.3651|6154.3607|6171.9649|6375.2962|5431.7346|
2025-07-10 01:49:18|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-10 01:49:27|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:26|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6184.2089|6473.369|6369.22|6626.2439|6223.3445|
2025-07-10 01:49:28|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-10 01:49:29|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14967.5235|9054.1982|10607.5632|28617.8344|29744.3342|
2025-07-10 01:49:30|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-10 01:49:32|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6285.5357|
2025-07-10 01:49:32|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3231.2827|3181.5887|3101.0713|2733.6038|2458.2923|
2025-07-10 01:49:34|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-10 01:49:34|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2408.8121|2482.2026|2803.0903|2898.0785|3595.3195|
2025-07-10 01:49:36|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-10 01:49:37|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-10 01:49:37|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-10 01:49:39|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:39|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||10425.9216|9253.7962|12036.2866|8412.7358|8869.3324|
2025-07-10 01:49:40|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-10 01:49:41|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-10 01:49:42|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-10 01:49:43|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-10 01:49:44|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-10 01:49:44|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-10 01:49:47|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:47|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10322.7425|9472.9816|9727.0752|8802.2377|9150.2056|
2025-07-10 01:49:49|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:49:48|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1482.1524|1571.7476|1907.8012|1430.2475|1957.4568|
2025-07-10 01:49:50|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-10 01:49:51|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10106.1268|10094.8945|9955.2258|9983.9523|10170.3498|
2025-07-10 01:49:53|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8872.0897|9222.5787|9271.5271|9547.5504|9144.1799|
2025-07-10 01:49:55|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-10 01:49:56|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||8017.0074|6860.1689|6670.5467|6871.5254|7417.3992|
2025-07-10 01:49:59|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7856.0533|8053.8311|8090.0425|8080.6976|7658.5071|
2025-07-10 01:50:02|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1580.4646|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-10 01:50:05|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4392.452|4806.0837|4306.6255|4594.8887|4420.2542|
2025-07-10 01:50:07|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9261.773|9638.1532|9536.528|8877.8042|9606.6431|
2025-07-10 01:50:10|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:50:10|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3019.4771|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-10 01:50:13|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:50:14|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11615.9422|11477.3104|10606.3854|10707.3038|10349.0447|
2025-07-10 01:50:16|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12465.5314|12799.0831|12742.8515|12911.2222|12413.999|
2025-07-10 01:50:18|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8121.175|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-10 01:50:21|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11460.0186|11607.4061|11782.2061|10863.2406|12227.441|
2025-07-10 01:50:23|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-10 01:50:25|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5375.3651|6154.3607|6171.9649|6375.2962|5431.7346|
2025-07-10 01:50:28|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6184.2089|6473.369|6369.22|6626.2439|6223.3445|
2025-07-10 01:50:30|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14967.5235|9054.1982|10607.5632|28617.8344|29744.3342|
2025-07-10 01:50:33|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3231.2827|3181.5887|3101.0713|2733.6038|2458.2923|
2025-07-10 01:50:35|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2408.8121|2482.2026|2803.0903|2898.0785|3595.3195|
2025-07-10 01:50:38|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-10 01:50:41|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||10425.9216|9253.7962|12036.2866|8412.7358|8869.3324|
2025-07-10 01:50:42|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-10 01:50:44|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-10 01:50:45|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-10 01:50:48|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10322.7425|9472.9816|9727.0752|8802.2377|9150.2056|
2025-07-10 01:50:50|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:50:51|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-21 11:19:14|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-21 11:19:16|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-21 11:19:17|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:19:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-21 11:19:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-21 11:19:22|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-21 11:19:24|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-21 11:19:26|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-21 11:19:28|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-21 11:19:31|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-21 11:19:33|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-21 11:19:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-21 11:19:36|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-21 11:19:37|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:19:38|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-21 11:19:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-21 11:19:42|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-21 11:19:44|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-21 11:19:46|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-21 11:19:47|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|47407.2081|
2025-07-21 11:19:50|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-21 11:19:52|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-21 11:19:54|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1922.7739|
2025-07-21 11:19:55|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-21 11:19:57|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-21 11:19:59|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-21 11:20:00|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8486.4692|
2025-07-21 11:20:02|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:03|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-21 11:20:04|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-21 11:20:05|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-21 11:20:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-21 11:20:07|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:08|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-21 11:20:07|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2104.9532|
2025-07-21 11:20:10|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-21 11:20:10|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-21 11:20:11|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-21 11:20:12|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-21 11:20:14|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-21 11:20:14|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-21 11:20:15|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-21 11:20:16|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-21 11:20:17|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:18|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-21 11:20:20|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-21 11:20:22|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-21 11:20:24|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-21 11:20:18|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-21 11:20:26|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-21 11:20:27|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:26|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-21 11:20:28|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-21 11:20:29|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-21 11:20:30|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-21 11:20:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|18431.1222|
2025-07-21 11:20:32|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-21 11:20:33|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3567.2268|
2025-07-21 11:20:34|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-21 11:20:35|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-21 11:20:36|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-21 11:20:37|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|47407.2081|
2025-07-21 11:20:37|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-21 11:20:40|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:40|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-21 11:20:41|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-21 11:20:42|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-21 11:20:44|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1922.7739|
2025-07-21 11:20:44|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21153.4883|
2025-07-21 11:20:46|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-21 11:20:48|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-21 11:20:47|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-21 11:20:49|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-21 11:20:49|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-21 11:20:51|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8486.4692|
2025-07-21 11:20:53|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:20:51|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1744.4329|
2025-07-21 11:20:53|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-21 11:20:55|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-21 11:20:54|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-21 11:20:57|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-21 11:20:57|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2104.9532|
2025-07-21 11:20:59|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-21 11:20:59|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-21 11:21:01|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:21:02|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-21 11:21:01|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-21 11:21:03|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-21 11:21:03|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-21 11:21:05|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-21 11:21:06|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-21 11:21:07|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:21:08|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-21 11:21:07|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-21 11:21:10|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-21 11:21:10|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-21 11:21:13|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-21 11:21:16|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|18431.1222|
2025-07-21 11:21:17|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3567.2268|
2025-07-21 11:21:20|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-21 11:21:13|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|1037.9858|
2025-07-21 11:21:22|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-21 11:21:22|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-21 11:21:25|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:21:25|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-21 11:21:26|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-21 11:21:26|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-21 11:21:29|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-21 11:21:28|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21153.4883|
2025-07-21 11:21:30|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-21 11:21:31|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-21 11:21:34|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-21 11:21:33|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-21 11:21:36|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-21 11:21:36|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1744.4329|
2025-07-21 11:21:38|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-21 11:21:40|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-21 11:21:43|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-21 11:21:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-21 11:21:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-21 11:21:46|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-21 11:21:48|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-21 11:21:49|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-21 11:21:50|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-21 11:21:52|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:21:53|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-21 11:21:51|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-21 11:21:54|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-21 11:21:54|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-21 11:21:56|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-21 11:21:57|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-21 11:21:59|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-21 11:21:59|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-21 11:22:00|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-21 11:22:01|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-21 11:22:03|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-21 11:22:05|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:22:04|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|1037.9858|
2025-07-21 11:22:06|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-21 11:22:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-21 11:22:08|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-21 11:22:09|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-21 11:22:10|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6208.1704|
2025-07-21 11:22:11|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-21 11:22:12|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-21 11:22:13|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-21 11:22:14|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-21 11:22:15|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-21 11:22:16|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-21 11:22:18|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:22:18|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-21 11:22:19|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-21 11:22:20|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-21 11:22:21|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-21 11:22:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-21 11:22:23|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-21 11:22:25|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-21 11:22:27|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-21 11:22:29|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-21 11:22:33|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-21 11:22:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-21 11:22:40|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-21 11:22:43|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-21 11:22:46|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-21 11:22:48|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-21 11:22:50|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-21 11:22:53|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-21 11:22:54|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:22:56|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-21 11:22:59|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-21 11:23:03|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6208.1704|
2025-07-21 11:23:06|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-21 11:23:08|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-21 11:23:10|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-21 11:23:12|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 11:23:13|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-21 11:23:15|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-21 11:23:17|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-21 17:25:48|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-21 17:25:50|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-21 17:25:52|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:25:53|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-21 17:25:54|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-21 17:25:57|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-21 17:26:00|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-21 17:26:01|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-21 17:26:04|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-21 17:26:06|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-21 17:26:09|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-21 17:26:11|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-21 17:26:13|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-21 17:26:14|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:26:15|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-21 17:26:17|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-21 17:26:19|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-21 17:26:21|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-21 17:26:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-21 17:26:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|47407.2081|
2025-07-21 17:26:27|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-21 17:26:28|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-21 17:26:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|1922.7739|
2025-07-21 17:26:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-21 17:26:34|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-21 17:26:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-21 17:26:37|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8486.4692|
2025-07-21 17:26:39|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:26:39|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-21 17:26:41|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-21 17:26:43|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2104.9532|
2025-07-21 17:26:45|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-21 17:26:47|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-21 17:26:49|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-21 17:26:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-21 17:26:52|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:26:53|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-21 17:26:56|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-21 17:26:59|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-21 17:27:01|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|18431.1222|
2025-07-21 17:27:03|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3567.2268|
2025-07-21 17:27:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-21 17:27:08|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-21 17:27:10|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:27:11|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-21 17:27:14|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21153.4883|
2025-07-21 17:27:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-21 17:27:19|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-21 17:27:21|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1744.4329|
2025-07-21 17:27:23|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-21 17:27:26|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-21 17:27:28|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-21 17:27:29|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:27:30|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-21 17:27:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-21 17:27:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-21 17:27:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-21 17:27:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-21 17:27:40|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|1037.9858|
2025-07-21 17:27:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-21 17:27:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-21 17:27:46|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-21 17:27:49|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-21 17:27:50|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-21 17:27:53|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-21 17:27:55|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-21 17:27:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-21 17:27:59|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-21 17:28:01|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-21 17:28:03|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-21 17:28:05|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-21 17:28:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-21 17:28:10|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-21 17:28:13|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-21 17:28:14|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-21 17:28:16|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-21 17:28:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-21 17:28:20|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-21 17:28:22|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:28:23|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-21 17:28:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-21 17:28:28|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6208.1704|
2025-07-21 17:28:30|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-21 17:28:32|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-21 17:28:33|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-21 17:28:35|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:28:36|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-21 17:28:38|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-21 17:28:40|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-21 17:28:42|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:28:43|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1482.1524|1571.7476|1907.8012|1430.2475|1941.2019|
2025-07-21 17:28:46|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10106.1268|10094.8945|9955.2258|9983.9523|10170.3498|
2025-07-21 17:28:49|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8872.0897|9222.5787|9271.5271|9547.5504|9144.1799|
2025-07-21 17:28:50|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-21 17:28:51|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||8017.0074|6860.1689|6670.5467|6871.5254|7417.3992|
2025-07-21 17:28:53|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7856.0533|8053.8311|8090.0425|8080.6976|7658.5071|
2025-07-21 17:28:56|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1580.4646|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-21 17:28:59|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4392.452|4806.0837|4306.6255|4594.8887|4420.2542|
2025-07-21 17:29:01|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9261.773|9638.1532|9536.528|8877.8042|9606.6431|
2025-07-21 17:29:04|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:29:05|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3019.4771|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-21 17:29:07|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:29:08|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11615.9422|11477.3104|10606.3854|10707.3038|10349.0447|
2025-07-21 17:29:11|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12465.5314|12799.0831|12742.8515|12911.2222|12413.999|
2025-07-21 17:29:12|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8121.175|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-21 17:29:14|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11460.0186|11607.4061|11782.2061|10863.2406|12227.441|
2025-07-21 17:29:16|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-21 17:29:18|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5375.3651|6154.3607|6171.9649|6375.2962|5431.7346|
2025-07-21 17:29:20|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6184.2089|6473.369|6369.22|6626.2439|6223.3445|
2025-07-21 17:29:23|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14967.5235|9054.1982|10607.5632|28617.8344|29744.3342|
2025-07-21 17:29:25|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3231.2827|3181.5887|3101.0713|2733.6038|2458.2923|
2025-07-21 17:29:27|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2408.8121|2482.2026|2803.0903|2898.0785|3595.3195|
2025-07-21 17:29:29|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-21 17:29:31|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||10425.9216|9253.7962|12036.2866|8412.7358|8869.3324|
2025-07-21 17:29:33|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-21 17:29:35|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-21 17:29:36|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-21 17:29:38|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10322.7425|9472.9816|9727.0752|8802.2377|9150.2056|
2025-07-21 17:29:40|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 17:29:41|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-23 08:03:42|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||12243.0787|10643.7622|7322.3789|7256.3762|8426.8087|
2025-07-23 08:03:44|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||168.0644|106.4716|115.8557|109.67|133.0677|
2025-07-23 08:03:45|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:03:46|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||26494.3916|26133.124|30246.739|26518.9212|33968.9637|
2025-07-23 08:03:47|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7643.9878|7827.5858|6338.8392|5738.153|5824.951|
2025-07-23 08:03:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1421.7973|993.3398|762.9931|507.9619|622.3939|
2025-07-23 08:03:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6097.2002|6498.5112|7703.58|6679.9183|6470.8578|
2025-07-23 08:03:53|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14159.4404|14154.0154|13173.4379|13410.5416|11935.0874|
2025-07-23 08:03:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6650.923|6571.3623|5591.9089|5227.1803|5340.4699|
2025-07-23 08:03:57|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||8220.7947|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-23 08:03:59|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24113.6817|24934.133|25044.91|26998.192|26840.0467|
2025-07-23 08:04:00|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||7739.9598|8667.954|6852.18|6522.7987|6176.0746|
2025-07-23 08:04:02|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-23 08:04:03|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:04:04|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||24581.8466|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-23 08:04:06|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25722.3702|26021.5743|22216.2342|24164.2737|25515.3459|
2025-07-23 08:04:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6537.4996|6929.9296|6661.1758|6610.6462|6766.9716|
2025-07-23 08:04:10|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4382.3818|5657.2284|5287.9597|4893.2163|5493.348|
2025-07-23 08:04:11|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3695.6524|3624.4005|3756.0751|3452.9389|3358.7145|
2025-07-23 08:04:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||35887.9792|36130.0444|35875.9663|37417.7759|46566.7493|
2025-07-23 08:04:15|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15438.2689|16969.6562|16197.1151|10300.216|11783.5181|
2025-07-23 08:04:17|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||21969.6617|21473.3|23400.588|15872.984|15518.1735|
2025-07-23 08:04:19|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2883.0258|1994.3675|2211.4343|1733.6107|2010.6081|
2025-07-23 08:04:20|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22095.7826|22648.0474|23683.1343|25828.1094|26515.988|
2025-07-23 08:04:22|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6188.1308|6527.1105|6836.9635|6968.916|6512.931|
2025-07-23 08:04:23|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-23 08:04:25|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9593.5139|8867.5342|8850.9793|7741.7402|8692.665|
2025-07-23 08:04:26|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:04:27|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||13671.0981|15083.721|12756.7283|13171.8727|13125.446|
2025-07-23 08:04:28|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5082.1782|4324.1616|-2570.0751|4768.0957|4662.1959|
2025-07-23 08:04:30|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2851.1294|2637.9209|2213.6912|2192.5484|2160.6474|
2025-07-23 08:04:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3383.532|3477.562|2876.326|2771.736|2387.11|
2025-07-23 08:04:34|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||13256.3006|10432.264|12492|9999.0649|11495.5114|
2025-07-23 08:04:35|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||42241.9306|64411.8415|62611.9743|61295.5895|55507.8832|
2025-07-23 08:04:37|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||11953.8947|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-23 08:04:39|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:04:39|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-731.1356|-1236.1027|-1150.157|-281.2191|-616.9248|
2025-07-23 08:04:41|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4313.6615|4050.9772|4045.126|4464.5302|5021.429|
2025-07-23 08:04:44|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6752.2901|7434.5561|9203.7411|8045.8172|8990.6985|
2025-07-23 08:04:47|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11854.9868|15168.3536|17404.2874|16993.8896|18543.9437|
2025-07-23 08:04:48|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2973.7866|3435.5531|3814.994|3531.5987|3575.1004|
2025-07-23 08:04:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2121.2641|354.6896|1827.1806|1871.0079|1935.1796|
2025-07-23 08:04:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1011.5401|950.7416|454.2188|505.0213|1163.2712|
2025-07-23 08:04:55|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:04:55|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2613.3526|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-23 08:04:58|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||15417.6801|16698.7548|17641.587|19352.8075|21643.162|
2025-07-23 08:05:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6192.909|6531.5451|6192.1429|6773.3913|7203.2888|
2025-07-23 08:05:03|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||7915.2701|9146.3231|7860.3373|7573.4491|7820.5497|
2025-07-23 08:05:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||4139.4533|3602.3309|2741.5611|1846.5085|1787.75|
2025-07-23 08:05:06|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3938.6721|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-23 08:05:09|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3043.4865|3053.3092|3392.866|2935.952|2776.5711|
2025-07-23 08:05:11|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10624.968|10676.4445|10232.5801|8556.668|9535.0719|
2025-07-23 08:05:13|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:05:14|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-23 08:05:15|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1776.2052|1521.2464|1478.3777|1510.8696|1679.4253|
2025-07-23 08:05:17|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-23 08:05:19|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||9920.8454|10738.9612|10495.9743|11420.5232|15130.9426|
2025-07-23 08:05:21|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1864.4576|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-23 08:05:24|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||11201.7642|9086.3884|10686.7325|10274.1542|1037.9858|
2025-07-23 08:05:27|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3551.0428|3225.3092|3226.4421|2888.6342|2911.3193|
2025-07-23 08:05:29|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3844.1569|3747.4657|3747.1252|3329.0652|3316.5701|
2025-07-23 08:05:31|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19754.134|19778.4728|18747.8594|20529.0518|17881.764|
2025-07-23 08:05:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-23 08:05:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||7869.5317|8195.1153|8608.7981|9097.7556|9056.2178|
2025-07-23 08:05:37|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||15329.6439|15182.3071|13723.1704|12942.3478|11911.6949|
2025-07-23 08:05:40|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11651.6832|12454.0097|10888.4229|12414.5599|11382.42|
2025-07-23 08:05:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3739.3104|3417.0101|5556.6638|5741.9527|5002.5007|
2025-07-23 08:05:44|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||23633.5164|24581.3046|23087.391|23768.1718|23500.5986|
2025-07-23 08:05:46|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2654.0214|1993.1591|2303.1153|2094.2198|2928.4192|
2025-07-23 08:05:48|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||7821.3409|7727.2317|5636.6106|4982.3094|4331.9797|
2025-07-23 08:05:50|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7180.9117|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-23 08:05:52|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4979.6644|4891.2815|4486.91|4361.5345|4082.4608|
2025-07-23 08:05:54|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||41193.5|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-23 08:06:03|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||1137.5945|828.0759|971.8789|1239.8925|1196.4323|
2025-07-23 08:06:04|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||16710.7733|18768.7636|19454.6914|16430.8556|23615.8756|
2025-07-23 08:06:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-23 08:06:09|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||4779.1057|4305.2342|4521.9464|4726.3962|4489.868|
2025-07-23 08:06:11|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3708.7036|3537.2478|3163.844|2549.9674|2594.3466|
2025-07-23 08:06:13|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:06:14|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1151.6151|1051.4737|992.4462|1118.1093|1050.0717|
2025-07-23 08:06:16|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9310.3002|9450.3232|9281.5111|9603.8472|9169.566|
2025-07-23 08:06:18|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7761.6186|8399.4557|10377.8935|5992.7599|6532.2427|
2025-07-23 08:06:20|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9236.0482|9817.5882|9797.3249|8545.4501|9490.9076|
2025-07-23 08:06:22|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-23 08:06:23|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4055.2721|4048.9074|4048.8599|4155.7872|3923.1288|
2025-07-23 08:06:25|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:06:26|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-23 08:06:28|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2767.1528|2840.2498|2897.2156|2598.9548|2581.4678|
2025-07-23 08:06:29|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1723.9034|1499.0404|952.0026|531.5822|677.831|
2025-07-23 08:06:32|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:06:32|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1482.1524|1571.7476|1907.8012|1430.2475|1997.3147|
2025-07-23 08:06:35|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10106.1268|10094.8945|9955.2258|9983.9523|10170.3498|
2025-07-23 08:06:37|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||8872.0897|9222.5787|9271.5271|9547.5504|9144.1799|
2025-07-23 08:06:39|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-23 08:06:40|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||8017.0074|6860.1689|6670.5467|6871.5254|7417.3992|
2025-07-23 08:06:42|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7856.0533|8053.8311|8090.0425|8080.6976|7658.5071|
2025-07-23 08:06:45|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1580.4646|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-23 08:06:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4392.452|4806.0837|4306.6255|4594.8887|4420.2542|
2025-07-23 08:06:50|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9261.773|9638.1532|9536.528|8877.8042|9606.6431|
2025-07-23 08:06:52|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:06:53|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3019.4771|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-23 08:06:56|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:06:56|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11615.9422|11477.3104|10606.3854|10707.3038|10349.0447|
2025-07-23 08:06:59|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12465.5314|12799.0831|12742.8515|12911.2222|12413.999|
2025-07-23 08:07:00|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8121.175|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-23 08:07:03|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11460.0186|11607.4061|11782.2061|10863.2406|12227.441|
2025-07-23 08:07:05|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-23 08:07:06|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||5375.3651|6154.3607|6171.9649|6375.2962|5431.7346|
2025-07-23 08:07:09|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6184.2089|6473.369|6369.22|6626.2439|6223.3445|
2025-07-23 08:07:11|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14967.5235|9054.1982|10607.5632|28617.8344|29744.3342|
2025-07-23 08:07:14|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3231.2827|3181.5887|3101.0713|2733.6038|2458.2923|
2025-07-23 08:07:16|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2408.8121|2482.2026|2803.0903|2898.0785|3595.3195|
2025-07-23 08:07:18|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-23 08:07:20|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||10425.9216|9253.7962|12036.2866|8412.7358|8869.3324|
2025-07-23 08:07:22|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-23 08:07:24|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-23 08:07:25|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-23 08:07:27|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10322.7425|9472.9816|9727.0752|8802.2377|9150.2056|
2025-07-23 08:07:29|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 08:07:29|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-08-04 03:31:27|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7256.3762|8263.2002|
2025-08-04 03:31:28|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||114.8488|106.4716|115.8557|109.67|133.0677|
2025-08-04 03:31:30|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:31:30|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27103.4963|26133.124|30246.739|26518.9212|33750.838|
2025-08-04 03:31:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7485.0519|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-04 03:31:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1038.9739|993.3398|762.9931|507.9619|622.3939|
2025-08-04 03:31:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5635.9121|6498.5112|7703.58|6679.9183|6925.3004|
2025-08-04 03:31:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14108.421|14154.0154|13173.4379|13410.5416|11968.2249|
2025-08-04 03:31:40|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6589.789|6571.3623|5591.9089|5227.1803|5340.4699|
2025-08-04 03:31:41|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6636.1273|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-04 03:31:43|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24638.8803|24934.133|25044.91|26998.192|26621|
2025-08-04 03:31:45|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||8050.9657|8667.954|6852.18|6522.7987|5565.127|
2025-08-04 03:31:46|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-04 03:31:47|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:31:48|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25425.0591|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-04 03:31:50|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25909.6074|26021.5743|22216.2342|24164.2737|25515.3459|
2025-08-04 03:31:52|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6670.012|6929.9296|6661.1758|6610.6462|6765.0947|
2025-08-04 03:31:54|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4977.734|5657.2284|5287.9597|4893.2163|5547.426|
2025-08-04 03:31:56|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3703.6866|3624.4005|3756.0751|3452.9389|3358.7145|
2025-08-04 03:31:57|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36130.0444|35875.9663|37417.7759|48013.8968|
2025-08-04 03:31:59|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15992.5443|16969.6562|16197.1151|10300.216|11710.1019|
2025-08-04 03:32:01|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22510.822|21473.3|23400.588|15872.984|15424.62|
2025-08-04 03:32:03|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2598.4025|1994.3675|2211.4343|1733.6107|1951.0493|
2025-08-04 03:32:05|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23683.1343|25828.1094|26332.3494|
2025-08-04 03:32:06|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6519.4289|6527.1105|6836.9635|6968.916|7187.097|
2025-08-04 03:32:08|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-04 03:32:09|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9581.8935|8867.5342|8850.9793|7741.7402|8152.8406|
2025-08-04 03:32:11|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:32:12|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14628.1926|15083.721|12756.7283|13171.8727|13125.446|
2025-08-04 03:32:13|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5183.0681|4324.1616|-2570.0751|4768.0957|8287.2635|
2025-08-04 03:32:15|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2658.3394|2637.9209|2213.6912|2192.5484|2072.8582|
2025-08-04 03:32:18|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3425.571|3477.562|2876.326|2771.736|2466.11|
2025-08-04 03:32:19|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||11791.136|10432.264|12492|9999.0649|11463.4114|
2025-08-04 03:32:21|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40957.5509|64411.8415|62611.9743|61295.5895|55507.8832|
2025-08-04 03:32:22|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12764.3079|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-04 03:32:24|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:32:25|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-724.7897|-1236.1027|-1150.157|-281.2191|-15929.233|
2025-08-04 03:32:27|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4107.7937|4050.9772|4045.126|4464.5302|5021.429|
2025-08-04 03:32:29|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6697.4972|7434.5561|9203.7411|8045.8172|11290.2782|
2025-08-04 03:32:32|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11747.0981|15168.3536|17404.2874|16993.8896|18799.8971|
2025-08-04 03:32:33|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2952.235|3435.5531|3814.994|3531.5987|3589.0304|
2025-08-04 03:32:36|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2093.5288|354.6896|1827.1806|1871.0079|1935.1796|
2025-08-04 03:32:38|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1164.488|950.7416|454.2188|505.0213|1038.7619|
2025-08-04 03:32:40|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:32:41|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2445.7925|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-04 03:32:44|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-04 03:32:46|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6379.9409|6531.5451|6192.1429|6773.3913|7214.6112|
2025-08-04 03:32:49|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8620.2093|9146.3231|7860.3373|7573.4491|7820.5497|
2025-08-04 03:32:50|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||3760.8319|3602.3309|2741.5611|1846.5085|1893.4436|
2025-08-04 03:32:53|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-04 03:32:56|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3057.2347|3053.3092|3392.866|2935.952|2776.5711|
2025-08-04 03:32:57|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10674.6811|10676.4445|10232.5801|8556.668|9606.2048|
2025-08-04 03:32:59|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:33:00|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-04 03:33:01|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1633.3072|1521.2464|1478.3777|1510.8696|5285.7129|
2025-08-04 03:33:03|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-04 03:33:05|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10556.9997|10738.9612|10495.9743|11420.5232|15158.9848|
2025-08-04 03:33:07|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1771.6453|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-04 03:33:10|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10827.5512|9086.3884|10686.7325|10274.1542|1037.9858|
2025-08-04 03:33:12|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3346.3515|3225.3092|3226.4421|2888.6342|2911.3193|
2025-08-04 03:33:14|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3797.1606|3747.4657|3747.1252|3329.0652|3265.2643|
2025-08-04 03:33:16|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19186.5615|19778.4728|18747.8594|20529.0518|18059.176|
2025-08-04 03:33:18|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-04 03:33:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9217.9519|
2025-08-04 03:33:22|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14471.9018|15182.3071|13723.1704|12942.3478|12022.593|
2025-08-04 03:33:25|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10888.4229|12414.5599|11382.42|
2025-08-04 03:33:27|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3652.4861|3417.0101|5556.6638|5741.9527|5002.5007|
2025-08-04 03:33:29|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||24694.4573|24581.3046|23087.391|23768.1718|18864.4405|
2025-08-04 03:33:31|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2249.2837|1993.1591|2303.1153|2094.2198|2928.4192|
2025-08-04 03:33:33|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9484.4507|7727.2317|5636.6106|4982.3094|4331.9797|
2025-08-04 03:33:35|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7222.4994|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-04 03:33:37|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4361.5345|4082.4608|
2025-08-04 03:33:39|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44387.525|49464.6938|50900.7498|47290.1535|46636.6636|
2025-08-04 03:33:42|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||902.8086|828.0759|971.8789|1239.8925|1196.4323|
2025-08-04 03:33:43|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17532.8766|18768.7636|19454.6914|16430.8556|23709.1571|
2025-08-04 03:33:46|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-04 03:33:47|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5045.7021|4305.2342|4521.9464|4726.3962|4554.568|
2025-08-04 03:33:50|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3917.0345|3537.2478|3163.844|2549.9674|2594.3466|
2025-08-04 03:33:51|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:33:52|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1323.8788|1051.4737|992.4462|1118.1093|1100.8707|
2025-08-04 03:33:54|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9385.5389|9450.3232|9281.5111|9603.8472|9126.5|
2025-08-04 03:33:56|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7100.096|8399.4557|10377.8935|5992.7599|6397.9307|
2025-08-04 03:33:58|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9746.3989|9817.5882|9797.3249|8545.4501|9490.9076|
2025-08-04 03:34:00|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-04 03:34:02|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3924.0204|4048.9074|4048.8599|4155.7872|3923.1288|
2025-08-04 03:34:04|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 03:34:04|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-04 03:34:07|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2877.7803|2840.2498|2897.2156|2598.9548|2581.4678|
2025-08-04 12:10:21|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7256.3762|8263.2002|
2025-08-04 12:10:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||114.8488|106.4716|115.8557|109.67|133.0677|
2025-08-04 12:10:24|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:10:24|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27103.4963|26133.124|30246.739|26518.9212|33750.838|
2025-08-04 12:10:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7485.0519|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-04 12:10:29|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1038.9739|993.3398|762.9931|507.9619|622.3939|
2025-08-04 12:10:31|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5635.9121|6498.5112|7703.58|6679.9183|6925.3004|
2025-08-04 12:10:33|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14108.421|14154.0154|13173.4379|13410.5416|11968.2249|
2025-08-04 12:10:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6589.789|6571.3623|5591.9089|5227.1803|5340.4699|
2025-08-04 12:10:36|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6636.1273|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-04 12:10:39|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24638.8803|24934.133|25044.91|26998.192|26621|
2025-08-04 12:10:40|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||8050.9657|8667.954|6852.18|6522.7987|5565.127|
2025-08-04 12:10:42|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-04 12:10:43|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:10:44|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25425.0591|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-04 12:10:46|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25909.6074|26021.5743|22216.2342|24164.2737|25515.3459|
2025-08-04 12:10:48|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6670.012|6929.9296|6661.1758|6610.6462|6765.0947|
2025-08-04 12:10:50|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4977.734|5657.2284|5287.9597|4893.2163|5547.426|
2025-08-04 12:10:52|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3703.6866|3624.4005|3756.0751|3452.9389|3358.7145|
2025-08-04 12:10:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36130.0444|35875.9663|37417.7759|48013.8968|
2025-08-04 12:10:56|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15992.5443|16969.6562|16197.1151|10300.216|11710.1019|
2025-08-04 12:10:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22510.822|21473.3|23400.588|15872.984|15424.62|
2025-08-04 12:11:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2598.4025|1994.3675|2211.4343|1733.6107|1951.0493|
2025-08-04 12:11:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23683.1343|25828.1094|26332.3494|
2025-08-04 12:11:03|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6519.4289|6527.1105|6836.9635|6968.916|7187.097|
2025-08-04 12:11:05|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-04 12:11:06|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9581.8935|8867.5342|8850.9793|7741.7402|8152.8406|
2025-08-04 12:11:09|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:11:09|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14628.1926|15083.721|12756.7283|13171.8727|13125.446|
2025-08-04 12:11:11|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5183.0681|4324.1616|-2570.0751|4768.0957|8287.2635|
2025-08-04 12:11:12|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2658.3394|2637.9209|2213.6912|2192.5484|2072.8582|
2025-08-04 12:11:15|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3425.571|3477.562|2876.326|2771.736|2466.11|
2025-08-04 12:11:16|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||11791.136|10432.264|12492|9999.0649|11463.4114|
2025-08-04 12:11:18|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40957.5509|64411.8415|62611.9743|61295.5895|55507.8832|
2025-08-04 12:11:19|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12764.3079|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-04 12:11:21|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:11:22|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-724.7897|-1236.1027|-1150.157|-281.2191|-15929.233|
2025-08-04 12:11:24|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4107.7937|4050.9772|4045.126|4464.5302|5021.429|
2025-08-04 12:11:26|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6697.4972|7434.5561|9203.7411|8045.8172|11290.2782|
2025-08-04 12:11:28|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11747.0981|15168.3536|17404.2874|16993.8896|18799.8971|
2025-08-04 12:11:30|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2952.235|3435.5531|3814.994|3531.5987|3589.0304|
2025-08-04 12:11:32|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2093.5288|354.6896|1827.1806|1871.0079|1935.1796|
2025-08-04 12:11:34|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1164.488|950.7416|454.2188|505.0213|1038.7619|
2025-08-04 12:11:37|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:11:37|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2445.7925|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-04 12:11:40|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-04 12:11:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6379.9409|6531.5451|6192.1429|6773.3913|7214.6112|
2025-08-04 12:11:46|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8620.2093|9146.3231|7860.3373|7573.4491|7820.5497|
2025-08-04 12:11:47|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||3760.8319|3602.3309|2741.5611|1846.5085|1893.4436|
2025-08-04 12:11:50|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-04 12:11:53|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3057.2347|3053.3092|3392.866|2935.952|2776.5711|
2025-08-04 12:11:55|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10674.6811|10676.4445|10232.5801|8556.668|9606.2048|
2025-08-04 12:11:57|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:11:57|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-04 12:11:58|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1633.3072|1521.2464|1478.3777|1510.8696|5285.7129|
2025-08-04 12:12:01|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-04 12:12:03|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10556.9997|10738.9612|10495.9743|11420.5232|15158.9848|
2025-08-04 12:12:05|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1771.6453|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-04 12:12:08|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10827.5512|9086.3884|10686.7325|10274.1542|1037.9858|
2025-08-04 12:12:11|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3346.3515|3225.3092|3226.4421|2888.6342|2911.3193|
2025-08-04 12:12:13|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3797.1606|3747.4657|3747.1252|3329.0652|3265.2643|
2025-08-04 12:12:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19186.5615|19778.4728|18747.8594|20529.0518|18059.176|
2025-08-04 12:12:17|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-04 12:12:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9217.9519|
2025-08-04 12:12:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14471.9018|15182.3071|13723.1704|12942.3478|12022.593|
2025-08-04 12:12:24|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10888.4229|12414.5599|11382.42|
2025-08-04 12:12:25|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3652.4861|3417.0101|5556.6638|5741.9527|5002.5007|
2025-08-04 12:12:28|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||24694.4573|24581.3046|23087.391|23768.1718|18864.4405|
2025-08-04 12:12:30|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2249.2837|1993.1591|2303.1153|2094.2198|2928.4192|
2025-08-04 12:12:32|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9484.4507|7727.2317|5636.6106|4982.3094|4331.9797|
2025-08-04 12:12:33|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7222.4994|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-04 12:12:36|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4361.5345|4082.4608|
2025-08-04 12:12:38|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44387.525|49464.6938|50900.7498|47290.1535|46636.6636|
2025-08-04 12:12:40|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||902.8086|828.0759|971.8789|1239.8925|1196.4323|
2025-08-04 12:12:42|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17532.8766|18768.7636|19454.6914|16430.8556|23709.1571|
2025-08-04 12:12:44|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-04 12:12:46|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5045.7021|4305.2342|4521.9464|4726.3962|4554.568|
2025-08-04 12:12:48|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3917.0345|3537.2478|3163.844|2549.9674|2594.3466|
2025-08-04 12:12:50|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:12:50|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1323.8788|1051.4737|992.4462|1118.1093|1100.8707|
2025-08-04 12:12:53|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9385.5389|9450.3232|9281.5111|9603.8472|9126.5|
2025-08-04 12:12:55|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7100.096|8399.4557|10377.8935|5992.7599|6397.9307|
2025-08-04 12:12:56|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9746.3989|9817.5882|9797.3249|8545.4501|9490.9076|
2025-08-04 12:12:58|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-04 12:13:00|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3924.0204|4048.9074|4048.8599|4155.7872|3923.1288|
2025-08-04 12:13:02|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:13:03|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-04 12:13:05|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2877.7803|2840.2498|2897.2156|2598.9548|2581.4678|
2025-08-05 03:50:07|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7256.3762|8263.2002|
2025-08-05 03:50:09|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||114.8488|106.4716|115.8557|109.67|133.0677|
2025-08-05 03:50:10|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:50:11|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27103.4963|26133.124|30246.739|26518.9212|33750.838|
2025-08-05 03:50:13|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7485.0519|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-05 03:50:15|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1038.9739|993.3398|762.9931|507.9619|622.3939|
2025-08-05 03:50:17|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5635.9121|6498.5112|7703.58|6679.9183|6925.3004|
2025-08-05 03:50:18|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14108.421|14154.0154|13173.4379|13410.5416|11968.2249|
2025-08-05 03:50:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6589.789|6571.3623|5591.9089|5227.1803|5340.4699|
2025-08-05 03:50:22|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6636.1273|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-05 03:50:24|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24638.8803|24934.133|25044.91|26998.192|26621|
2025-08-05 03:50:26|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||8050.9657|8667.954|6852.18|6522.7987|5565.127|
2025-08-05 03:50:27|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-05 03:50:28|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:50:29|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25425.0591|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-05 03:50:31|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25909.6074|26021.5743|22216.2342|24164.2737|25515.3459|
2025-08-05 03:50:33|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6670.012|6929.9296|6661.1758|6610.6462|6765.0947|
2025-08-05 03:50:35|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4977.734|5657.2284|5287.9597|4893.2163|5547.426|
2025-08-05 03:50:37|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3703.6866|3624.4005|3756.0751|3452.9389|3358.7145|
2025-08-05 03:50:39|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36130.0444|35875.9663|37417.7759|48013.8968|
2025-08-05 03:50:41|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15992.5443|16969.6562|16197.1151|10300.216|11710.1019|
2025-08-05 03:50:43|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22510.822|21473.3|23400.588|15872.984|15424.62|
2025-08-05 03:50:45|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2598.4025|1994.3675|2211.4343|1733.6107|1951.0493|
2025-08-05 03:50:46|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23683.1343|25828.1094|26332.3494|
2025-08-05 03:50:48|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6519.4289|6527.1105|6836.9635|6968.916|7187.097|
2025-08-05 03:50:50|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-05 03:50:51|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9581.8935|8867.5342|8850.9793|7741.7402|8152.8406|
2025-08-05 03:50:53|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:50:54|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14628.1926|15083.721|12756.7283|13171.8727|13112.3845|
2025-08-05 03:50:55|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5183.0681|4324.1616|-2570.0751|4768.0957|8287.2635|
2025-08-05 03:50:57|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2658.3394|2637.9209|2213.6912|2192.5484|2072.8582|
2025-08-05 03:51:00|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3425.571|3477.562|2876.326|2771.736|2466.11|
2025-08-05 03:51:02|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||11791.136|10432.264|12492|9999.0649|11463.4114|
2025-08-05 03:51:04|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40957.5509|64411.8415|62611.9743|61295.5895|55507.8832|
2025-08-05 03:51:06|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12764.3079|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-05 03:51:08|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:51:09|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-724.7897|-1236.1027|-1150.157|-281.2191|-15929.233|
2025-08-05 03:51:11|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4107.7937|4050.9772|4045.126|4464.5302|5021.429|
2025-08-05 03:51:13|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6697.4972|7434.5561|9203.7411|8045.8172|11290.2782|
2025-08-05 03:51:16|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11747.0981|15168.3536|17404.2874|16993.8896|18799.8971|
2025-08-05 03:51:18|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2952.235|3435.5531|3814.994|3531.5987|3589.0304|
2025-08-05 03:51:20|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2093.5288|354.6896|1827.1806|1871.0079|1935.1796|
2025-08-05 03:51:22|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1164.488|950.7416|454.2188|505.0213|1038.7619|
2025-08-05 03:51:25|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:51:25|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2445.7925|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-05 03:51:28|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-05 03:51:31|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6379.9409|6531.5451|6192.1429|6773.3913|7214.6112|
2025-08-05 03:51:33|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8620.2093|9146.3231|7860.3373|7573.4491|7820.5497|
2025-08-05 03:51:35|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||3760.8319|3602.3309|2741.5611|1846.5085|1893.4436|
2025-08-05 03:51:37|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-05 03:51:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3057.2347|3053.3092|3392.866|2935.952|2776.5711|
2025-08-05 03:51:42|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10674.6811|10676.4445|10232.5801|8556.668|9606.2048|
2025-08-05 03:51:44|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:51:44|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-05 03:51:46|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1633.3072|1521.2464|1478.3777|1510.8696|5285.7129|
2025-08-05 03:51:48|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-05 03:51:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10556.9997|10738.9612|10495.9743|11420.5232|15158.9848|
2025-08-05 03:51:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1771.6453|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-05 03:51:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10827.5512|9086.3884|10686.7325|10274.1542|1037.9858|
2025-08-05 03:51:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3346.3515|3225.3092|3226.4421|2888.6342|2911.3193|
2025-08-05 03:51:59|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3797.1606|3747.4657|3747.1252|3329.0652|3265.2643|
2025-08-05 03:52:01|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19186.5615|19778.4728|18747.8594|20529.0518|18059.176|
2025-08-05 03:52:04|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-05 03:52:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9217.9519|
2025-08-05 03:52:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14471.9018|15182.3071|13723.1704|12942.3478|12022.593|
2025-08-05 03:52:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10888.4229|12414.5599|11729.7693|
2025-08-05 03:52:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3652.4861|3417.0101|5556.6638|5741.9527|5002.5007|
2025-08-05 03:52:15|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||24694.4573|24581.3046|23087.391|23768.1718|18864.4405|
2025-08-05 03:52:17|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2249.2837|1993.1591|2303.1153|2094.2198|2928.4192|
2025-08-05 03:52:19|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9484.4507|7727.2317|5636.6106|4982.3094|4331.9797|
2025-08-05 03:52:21|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7222.4994|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-05 03:52:24|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4361.5345|4082.4608|
2025-08-05 03:52:26|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44387.525|49464.6938|50900.7498|47290.1535|46636.6636|
2025-08-05 03:52:29|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||902.8086|828.0759|971.8789|1239.8925|1196.4323|
2025-08-05 03:52:30|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17532.8766|18768.7636|19454.6914|16430.8556|23709.1571|
2025-08-05 03:52:32|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-05 03:52:34|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5045.7021|4305.2342|4521.9464|4726.3962|4554.568|
2025-08-05 03:52:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3917.0345|3537.2478|3163.844|2549.9674|2594.3466|
2025-08-05 03:52:39|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:52:40|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1323.8788|1051.4737|992.4462|1118.1093|1100.8707|
2025-08-05 03:52:42|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9385.5389|9450.3232|9281.5111|9603.8472|9126.5|
2025-08-05 03:52:44|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7100.096|8399.4557|10377.8935|5992.7599|6397.9307|
2025-08-05 03:52:46|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9746.3989|9817.5882|9797.3249|8545.4501|9490.9076|
2025-08-05 03:52:48|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-05 03:52:49|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3924.0204|4048.9074|4048.8599|4155.7872|3923.1288|
2025-08-05 03:52:51|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:52:52|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-05 03:52:54|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2877.7803|2840.2498|2897.2156|2598.9548|2581.4678|
2025-08-07 17:07:33|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7256.3762|8263.2002|
2025-08-07 17:07:35|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||114.8488|106.4716|115.8557|109.67|133.0677|
2025-08-07 17:07:37|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:07:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27103.4963|26133.124|30246.739|26518.9212|33750.838|
2025-08-07 17:07:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7485.0519|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 17:07:41|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1038.9739|993.3398|762.9931|507.9619|622.3939|
2025-08-07 17:07:43|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5635.9121|6498.5112|7703.58|6679.9183|6925.3004|
2025-08-07 17:07:45|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14108.421|14154.0154|13173.4379|13410.5416|11968.2249|
2025-08-07 17:07:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6589.789|6571.3623|5591.9089|5227.1803|5340.4699|
2025-08-07 17:07:49|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6636.1273|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 17:07:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24638.8803|24934.133|25044.91|26998.192|26621|
2025-08-07 17:07:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||8050.9657|8667.954|6852.18|6522.7987|5565.127|
2025-08-07 17:07:55|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 17:07:56|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:07:57|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25425.0591|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 17:07:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25909.6074|26021.5743|22216.2342|24164.2737|25515.3459|
2025-08-07 17:08:01|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6670.012|6929.9296|6661.1758|6610.6462|6765.0947|
2025-08-07 17:08:03|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4977.734|5657.2284|5287.9597|4893.2163|5547.426|
2025-08-07 17:08:05|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3703.6866|3624.4005|3756.0751|3452.9389|3358.7145|
2025-08-07 17:08:06|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36130.0444|35875.9663|37417.7759|48013.8968|
2025-08-07 17:08:08|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15992.5443|16969.6562|16197.1151|10300.216|11710.1019|
2025-08-07 17:08:10|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22510.822|21473.3|23400.588|15872.984|15424.62|
2025-08-07 17:08:13|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2598.4025|1994.3675|2211.4343|1733.6107|1951.0493|
2025-08-07 17:08:14|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23683.1343|25828.1094|26332.3494|
2025-08-07 17:08:16|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6519.4289|6527.1105|6836.9635|6968.916|7187.097|
2025-08-07 17:08:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 17:08:19|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9581.8935|8867.5342|8850.9793|7741.7402|8152.8406|
2025-08-07 17:08:21|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:08:22|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14628.1926|15083.721|12756.7283|13171.8727|13112.3845|
2025-08-07 17:08:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7256.3762|8263.2002|
2025-08-07 17:08:24|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5183.0681|4324.1616|-2570.0751|4768.0957|8287.2635|
2025-08-07 17:08:25|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||114.8488|106.4716|115.8557|109.67|133.0677|
2025-08-07 17:08:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:08:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27103.4963|26133.124|30246.739|26518.9212|33750.838|
2025-08-07 17:08:26|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2658.3394|2637.9209|2213.6912|2192.5484|2072.8582|
2025-08-07 17:08:28|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3425.571|3477.562|2876.326|2771.736|2466.11|
2025-08-07 17:08:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7485.0519|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 17:08:30|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1038.9739|993.3398|762.9931|507.9619|622.3939|
2025-08-07 17:08:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||11791.136|10432.264|12492|9999.0649|11463.4114|
2025-08-07 17:08:32|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||5635.9121|6498.5112|7703.58|6679.9183|6925.3004|
2025-08-07 17:08:33|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40957.5509|64411.8415|62611.9743|61295.5895|58856.7382|
2025-08-07 17:08:34|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14108.421|14154.0154|13173.4379|13410.5416|11968.2249|
2025-08-07 17:08:34|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12764.3079|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 17:08:36|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6589.789|6571.3623|5591.9089|5227.1803|5340.4699|
2025-08-07 17:08:37|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:08:38|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6636.1273|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 17:08:38|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-724.7897|-1236.1027|-1150.157|-281.2191|-15929.233|
2025-08-07 17:08:40|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||24638.8803|24934.133|25044.91|26998.192|26621|
2025-08-07 17:08:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||8050.9657|8667.954|6852.18|6522.7987|5565.127|
2025-08-07 17:08:40|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4107.7937|4050.9772|4045.126|4464.5302|5021.429|
2025-08-07 17:08:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 17:08:44|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:08:43|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6697.4972|7434.5561|9203.7411|8045.8172|11290.2782|
2025-08-07 17:08:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25425.0591|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 17:08:46|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11747.0981|15168.3536|17404.2874|16993.8896|18799.8971|
2025-08-07 17:08:47|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||25909.6074|26021.5743|22216.2342|24164.2737|25515.3459|
2025-08-07 17:08:48|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2952.235|3435.5531|3814.994|3531.5987|3589.0304|
2025-08-07 17:08:49|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6670.012|6929.9296|6661.1758|6610.6462|6765.0947|
2025-08-07 17:08:51|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||4977.734|5657.2284|5287.9597|4893.2163|5547.426|
2025-08-07 17:08:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2093.5288|354.6896|1827.1806|1871.0079|1935.1796|
2025-08-07 17:08:52|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3703.6866|3624.4005|3756.0751|3452.9389|3358.7145|
2025-08-07 17:08:53|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1164.488|950.7416|454.2188|505.0213|1038.7619|
2025-08-07 17:08:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36130.0444|35875.9663|37417.7759|48013.8968|
2025-08-07 17:08:55|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:08:56|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||15992.5443|16969.6562|16197.1151|10300.216|11710.1019|
2025-08-07 17:08:56|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2445.7925|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 17:08:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22510.822|21473.3|23400.588|15872.984|15424.62|
2025-08-07 17:09:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2598.4025|1994.3675|2211.4343|1733.6107|1951.0493|
2025-08-07 17:08:59|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 17:09:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23683.1343|25828.1094|26332.3494|
2025-08-07 17:09:02|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6379.9409|6531.5451|6192.1429|6773.3913|7214.6112|
2025-08-07 17:09:04|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||6519.4289|6527.1105|6836.9635|6968.916|7187.097|
2025-08-07 17:09:05|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 17:09:05|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8620.2093|9146.3231|7860.3373|7573.4491|7820.5497|
2025-08-07 17:09:07|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9581.8935|8867.5342|8850.9793|7741.7402|8152.8406|
2025-08-07 17:09:08|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:09:07|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||3760.8319|3602.3309|2741.5611|1846.5085|1893.4436|
2025-08-07 17:09:09|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14628.1926|15083.721|12756.7283|13171.8727|13112.3845|
2025-08-07 17:09:11|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||5183.0681|4324.1616|-2570.0751|4768.0957|8287.2635|
2025-08-07 17:09:09|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 17:09:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3057.2347|3053.3092|3392.866|2935.952|2776.5711|
2025-08-07 17:09:12|russ2000_0039|JACK|enterprise_value|0.090909090909091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||2658.3394|2637.9209|2213.6912|2192.5484|2072.8582|
2025-08-07 17:09:15|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3425.571|3477.562|2876.326|2771.736|2466.11|
2025-08-07 17:09:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10674.6811|10676.4445|10232.5801|8556.668|9517.1408|
2025-08-07 17:09:17|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:09:16|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||11791.136|10432.264|12492|9999.0649|11463.4114|
2025-08-07 17:09:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 17:09:18|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40957.5509|64411.8415|62611.9743|61295.5895|58856.7382|
2025-08-07 17:09:19|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1633.3072|1521.2464|1478.3777|1510.8696|5285.7129|
2025-08-07 17:09:19|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12764.3079|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 17:09:22|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:09:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 17:09:23|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||-724.7897|-1236.1027|-1150.157|-281.2191|-15929.233|
2025-08-07 17:09:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10556.9997|10738.9612|10495.9743|11420.5232|15158.9848|
2025-08-07 17:09:25|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4107.7937|4050.9772|4045.126|4464.5302|5021.429|
2025-08-07 17:09:26|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1771.6453|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 17:09:28|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||6697.4972|7434.5561|9203.7411|8045.8172|11290.2782|
2025-08-07 17:09:29|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10827.5512|9086.3884|10686.7325|10274.1542|1037.9858|
2025-08-07 17:09:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11747.0981|15168.3536|17404.2874|16993.8896|18799.8971|
2025-08-07 17:09:32|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3346.3515|3225.3092|3226.4421|2888.6342|2911.3193|
2025-08-07 17:09:32|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||2952.235|3435.5531|3814.994|3531.5987|3589.0304|
2025-08-07 17:09:34|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3797.1606|3747.4657|3747.1252|3329.0652|3265.2643|
2025-08-07 17:09:34|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2093.5288|354.6896|1827.1806|1871.0079|1935.1796|
2025-08-07 17:09:35|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19186.5615|19778.4728|18747.8594|20529.0518|18059.176|
2025-08-07 17:09:37|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||1164.488|950.7416|454.2188|505.0213|1038.7619|
2025-08-07 17:09:38|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 17:09:39|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:09:40|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9217.9519|
2025-08-07 17:09:40|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2445.7925|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 17:09:43|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14471.9018|15182.3071|13723.1704|12942.3478|12022.593|
2025-08-07 17:09:43|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 17:09:45|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10888.4229|12414.5599|11729.7693|
2025-08-07 17:09:46|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6379.9409|6531.5451|6192.1429|6773.3913|7214.6112|
2025-08-07 17:09:48|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8620.2093|9146.3231|7860.3373|7573.4491|7820.5497|
2025-08-07 17:09:47|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3652.4861|3417.0101|5556.6638|5741.9527|5002.5007|
2025-08-07 17:09:50|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||3760.8319|3602.3309|2741.5611|1846.5085|1893.4436|
2025-08-07 17:09:50|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||24694.4573|24581.3046|23087.391|23768.1718|18864.4405|
2025-08-07 17:09:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2249.2837|1993.1591|2303.1153|2094.2198|2928.4192|
2025-08-07 17:09:52|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 17:09:54|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9484.4507|7727.2317|5636.6106|4982.3094|4332.4973|
2025-08-07 17:09:55|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||3057.2347|3053.3092|3392.866|2935.952|2776.5711|
2025-08-07 17:09:57|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10674.6811|10676.4445|10232.5801|8556.668|9517.1408|
2025-08-07 17:09:56|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7222.4994|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 17:09:59|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:10:00|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 17:09:59|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4361.5345|4082.4608|
2025-08-07 17:10:01|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||1633.3072|1521.2464|1478.3777|1510.8696|5285.7129|
2025-08-07 17:10:01|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44387.525|49464.6938|50900.7498|47290.1535|46636.6636|
2025-08-07 17:10:05|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 17:10:05|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||902.8086|828.0759|971.8789|1239.8925|1207.6854|
2025-08-07 17:10:07|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10556.9997|10738.9612|10495.9743|11420.5232|15158.9848|
2025-08-07 17:10:07|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17532.8766|18768.7636|19454.6914|16430.8556|23709.1571|
2025-08-07 17:10:10|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 17:10:10|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1771.6453|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 17:10:13|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5045.7021|4305.2342|4521.9464|4726.3962|4554.568|
2025-08-07 17:10:13|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||10827.5512|9086.3884|10686.7325|10274.1542|1037.9858|
2025-08-07 17:10:15|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3917.0345|3537.2478|3163.844|2549.9674|2594.3466|
2025-08-07 17:10:15|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3346.3515|3225.3092|3226.4421|2888.6342|2911.3193|
2025-08-07 17:10:17|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:10:17|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||3797.1606|3747.4657|3747.1252|3329.0652|3265.2643|
2025-08-07 17:10:18|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1323.8788|1051.4737|992.4462|1118.1093|1100.8707|
2025-08-07 17:10:19|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19186.5615|19778.4728|18747.8594|20529.0518|18059.176|
2025-08-07 17:10:21|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9385.5389|9450.3232|9281.5111|9603.8472|9126.5|
2025-08-07 17:10:23|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 17:10:23|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7100.096|8399.4557|10377.8935|5992.7599|6397.9307|
2025-08-07 17:10:24|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9217.9519|
2025-08-07 17:10:26|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9746.3989|9817.5882|9797.3249|8545.4501|9490.9076|
2025-08-07 17:10:28|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-07 17:10:27|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14471.9018|15182.3071|13723.1704|12942.3478|12022.593|
2025-08-07 17:10:30|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3924.0204|4048.9074|4048.8599|4155.7872|4118.6435|
2025-08-07 17:10:32|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:10:30|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10888.4229|12414.5599|11729.7693|
2025-08-07 17:10:33|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3652.4861|3417.0101|5556.6638|5741.9527|5002.5007|
2025-08-07 17:10:32|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-07 17:10:35|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2877.7803|2840.2498|2897.2156|2598.9548|2581.4678|
2025-08-07 17:10:35|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||24694.4573|24581.3046|23087.391|23768.1718|18864.4405|
2025-08-07 17:10:38|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2249.2837|1993.1591|2303.1153|2094.2198|2928.4192|
2025-08-07 17:10:37|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1937.3495|1499.0404|952.0026|531.5822|677.831|
2025-08-07 17:10:40|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:10:40|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9484.4507|7727.2317|5636.6106|4982.3094|4332.4973|
2025-08-07 17:10:41|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1343.4157|1571.7476|1907.8012|1430.2475|1860.15|
2025-08-07 17:10:41|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7222.4994|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 17:10:44|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4361.5345|4082.4608|
2025-08-07 17:10:44|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10002.8623|10094.8945|9955.2258|9983.9523|10170.3498|
2025-08-07 17:10:47|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||9259.7528|9222.5787|9271.5271|9547.5504|9144.1799|
2025-08-07 17:10:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44387.525|49464.6938|50900.7498|47290.1535|46636.6636|
2025-08-07 17:10:49|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-08-07 17:10:49|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||902.8086|828.0759|971.8789|1239.8925|1207.6854|
2025-08-07 17:10:50|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7439.4454|6860.1689|6670.5467|6871.5254|7349.6942|
2025-08-07 17:10:50|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17532.8766|18768.7636|19454.6914|16430.8556|23709.1571|
2025-08-07 17:10:53|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 17:10:52|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7815.9726|8053.8311|8090.0425|8080.6976|7881.3199|
2025-08-07 17:10:55|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5045.7021|4305.2342|4521.9464|4726.3962|4554.568|
2025-08-07 17:10:55|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1572.3514|409.7027|3070.2508|2634.0997|492.8191|
2025-08-07 17:10:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||3917.0345|3537.2478|3163.844|2549.9674|2594.3466|
2025-08-07 17:10:59|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:10:58|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4678.8728|4806.0837|4306.6255|4594.8887|4420.2542|
2025-08-07 17:11:00|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1323.8788|1051.4737|992.4462|1118.1093|1100.8707|
2025-08-07 17:11:01|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9468.428|9638.1532|9536.528|8877.8042|10213.2613|
2025-08-07 17:11:03|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:02|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9385.5389|9450.3232|9281.5111|9603.8472|9126.5|
2025-08-07 17:11:05|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||7100.096|8399.4557|10377.8935|5992.7599|6397.9307|
2025-08-07 17:11:04|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2967.6244|2879.2674|2693.464|2442.1122|2658.8506|
2025-08-07 17:11:07|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:07|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9746.3989|9817.5882|9797.3249|8545.4501|9490.9076|
2025-08-07 17:11:08|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11655.8756|11477.3104|10606.3854|10707.3038|10308.8803|
2025-08-07 17:11:09|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-07 17:11:10|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12840.0517|12799.0831|12742.8515|12911.2222|12413.999|
2025-08-07 17:11:10|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||3924.0204|4048.9074|4048.8599|4155.7872|4118.6435|
2025-08-07 17:11:12|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:12|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||7893.225|8290.8001|6609.56|5684.7894|5106.6477|
2025-08-07 17:11:13|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-07 17:11:15|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11069.2931|11607.4061|11782.2061|10863.2406|12227.441|
2025-08-07 17:11:16|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2877.7803|2840.2498|2897.2156|2598.9548|2581.4678|
2025-08-07 17:11:17|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-08-07 17:11:18|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1937.3495|1499.0404|952.0026|531.5822|677.831|
2025-08-07 17:11:21|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:19|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||6121.5716|6154.3607|6171.9649|6375.2962|5431.7346|
2025-08-07 17:11:22|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||1343.4157|1571.7476|1907.8012|1430.2475|1860.15|
2025-08-07 17:11:22|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6222.2152|6473.369|6369.22|6626.2439|6335.7972|
2025-08-07 17:11:25|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10002.8623|10094.8945|9955.2258|9983.9523|10170.3498|
2025-08-07 17:11:25|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14143.1062|9054.1982|10607.5632|28617.8344|4442.8017|
2025-08-07 17:11:28|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||9259.7528|9222.5787|9271.5271|9547.5504|9144.1799|
2025-08-07 17:11:28|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3190.1068|3181.5887|3101.0713|2733.6038|2444.8923|
2025-08-07 17:11:30|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-08-07 17:11:31|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7439.4454|6860.1689|6670.5467|6871.5254|7349.6942|
2025-08-07 17:11:31|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2430.1783|2482.2026|2803.0903|2898.0785|3582.8985|
2025-08-07 17:11:33|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-08-07 17:11:33|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7815.9726|8053.8311|8090.0425|8080.6976|7881.3199|
2025-08-07 17:11:36|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||9607.7599|9253.7962|12036.2866|8412.7358|8869.3324|
2025-08-07 17:11:36|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||1572.3514|409.7027|3070.2508|2634.0997|492.8191|
2025-08-07 17:11:39|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-08-07 17:11:40|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4678.8728|4806.0837|4306.6255|4594.8887|4420.2542|
2025-08-07 17:11:42|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9468.428|9638.1532|9536.528|8877.8042|10213.2613|
2025-08-07 17:11:41|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-08-07 17:11:45|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:45|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-08-07 17:11:46|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||2967.6244|2879.2674|2693.464|2442.1122|2658.8506|
2025-08-07 17:11:49|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:48|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9851.6118|9472.9816|9727.0752|8802.2377|8965.7203|
2025-08-07 17:11:50|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:11:49|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11655.8756|11477.3104|10606.3854|10707.3038|10308.8803|
2025-08-07 17:11:52|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12840.0517|12799.0831|12742.8515|12911.2222|12413.999|
2025-08-07 17:11:51|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-08-07 17:11:54|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||7893.225|8290.8001|6609.56|5684.7894|5106.6477|
2025-08-07 17:11:56|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11069.2931|11607.4061|11782.2061|10863.2406|12227.441|
2025-08-07 17:11:58|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-08-07 17:12:00|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||6121.5716|6154.3607|6171.9649|6375.2962|5431.7346|
2025-08-07 17:12:03|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6222.2152|6473.369|6369.22|6626.2439|6335.7972|
2025-08-07 17:12:06|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||14143.1062|9054.1982|10607.5632|28617.8344|4442.8017|
2025-08-07 17:12:09|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3190.1068|3181.5887|3101.0713|2733.6038|2444.8923|
2025-08-07 17:12:12|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||2430.1783|2482.2026|2803.0903|2898.0785|3582.8985|
2025-08-07 17:12:14|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-08-07 17:12:17|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||9607.7599|9253.7962|12036.2866|8412.7358|8869.3324|
2025-08-07 17:12:19|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-08-07 17:12:21|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-08-07 17:12:22|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-08-07 17:12:25|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||9851.6118|9472.9816|9727.0752|8802.2377|8965.7203|
2025-08-07 17:12:27|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 17:12:27|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-08-18 16:38:02|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1764|10643.7622|7322.3789|7318.2212|8263.2002|
2025-08-18 16:38:04|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||124.3718|114.7667|122.8898|115.4079|122.247|
2025-08-18 16:38:05|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:38:06|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27259.998|26284.724|30392.739|26658.309|33885.138|
2025-08-18 16:38:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7604.6557|7954.8858|6496.0392|5862.153|5698.5495|
2025-08-18 16:38:10|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1857.9732|1794.3399|1833.9922|1243.9623|1306.4308|
2025-08-18 16:38:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6270.9123|7108.5112|8306.58|7619.9181|7889.3006|
2025-08-18 16:38:13|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14115.4203|14160.0161|13452.4372|13416.5411|11975.225|
2025-08-18 16:38:15|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6694.6853|6663.5993|5669.4479|5306.5763|5630.911|
2025-08-18 16:38:16|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6710.3117|6735.6718|5935.9302|4880.6613|5180.7386|
2025-08-18 16:38:18|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||23406.0824|23494.133|22416.61|23176.745|24403.9|
2025-08-18 16:38:19|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||6955.2737|7891.554|6084.98|5855.384|4813.127|
2025-08-18 16:38:21|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-18 16:38:22|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:38:23|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25471.841|25072.6456|24645.08|24897.9853|25390.8023|
2025-08-18 16:38:25|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||26078.6847|26185.2313|22372.4022|24323.1127|25439.648|
2025-08-18 16:38:27|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6678.3644|6936.6895|6693.9181|6606.674|6761.0502|
2025-08-18 16:38:28|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||5115.0546|5799.4684|5417.9387|5021.1803|5675.73|
2025-08-18 16:38:30|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3788.7745|3704.9501|3851.6608|3546.8962|3419.6991|
2025-08-18 16:38:32|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||16512.5376|16099.6567|15824.1215|16344.1562|20530.0083|
2025-08-18 16:38:34|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||16043.3985|17019.6895|16248.4387|10347.2172|11758.6869|
2025-08-18 16:38:35|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22619.0198|21578.6|23503.288|15977.784|15530.22|
2025-08-18 16:38:37|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2633.4847|2029.1815|2247.9893|1768.3107|1985.7494|
2025-08-18 16:38:39|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6074|22648.0666|23822.9398|25828.1139|26332.3284|
2025-08-18 16:38:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||8219.932|8907.33|8226.32|8570.516|8072.797|
2025-08-18 16:38:42|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-18 16:38:43|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9833.7335|9120.6922|9099.1992|7983.3632|8394.4641|
2025-08-18 16:38:45|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:38:46|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14692.2651|15147.5513|12866.2602|13232.5197|13172.4313|
2025-08-18 16:38:47|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||11177.6056|11038.9832|10642.8883|9745.8649|9805.6144|
2025-08-18 16:38:48|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4074.7964|4056.9285|3581.3211|3591.1423|3434.4926|
2025-08-18 16:38:51|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3569.371|3612.662|3042.226|2925.536|2611.01|
2025-08-18 16:38:52|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1764|10643.7622|7322.3789|7318.2212|8263.2002|
2025-08-18 16:38:52|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12082.7422|10718.464|12987.7|10499|11957.51|
2025-08-18 16:38:53|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||124.3718|114.7667|122.8898|115.4079|122.247|
2025-08-18 16:38:54|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40954.5415|64408.8353|62962.9698|61070.5936|58854.7377|
2025-08-18 16:38:55|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:38:55|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12887.9059|13217.4305|14209.6804|12863.2901|19202.9158|
2025-08-18 16:38:56|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27259.998|26284.724|30392.739|26658.309|33885.138|
2025-08-18 16:38:57|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:38:58|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||8216.0113|7952.5957|8398.1414|8558.4819|7883.767|
2025-08-18 16:38:57|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7604.6557|7954.8858|6496.0392|5862.153|5698.5495|
2025-08-18 16:38:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4400.794|4358.977|4338.1262|4766.5304|5413.956|
2025-08-18 16:38:59|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1857.9732|1794.3399|1833.9922|1243.9623|1306.4308|
2025-08-18 16:39:02|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6270.9123|7108.5112|8306.58|7619.9181|7889.3006|
2025-08-18 16:39:02|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||9712.3498|10553.6758|10969.3496|9852.722|11637.5353|
2025-08-18 16:39:04|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11789.9124|15200.093|17437.0653|17025.7004|18831.7153|
2025-08-18 16:39:05|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4408.235|5019.5539|5456.994|5145.6|5203.0314|
2025-08-18 16:39:07|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2155.0519|2133.5056|1989.2106|1871.0079|1935.1797|
2025-08-18 16:39:03|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14115.4203|14160.0161|13452.4372|13416.5411|11975.225|
2025-08-18 16:39:09|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||7236.2451|7203.4286|6535.3928|6597.0423|7135.9639|
2025-08-18 16:39:10|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6694.6853|6663.5993|5669.4479|5306.5763|5630.911|
2025-08-18 16:39:11|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:39:12|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6710.3117|6735.6718|5935.9302|4880.6613|5180.7386|
2025-08-18 16:39:12|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2460.2733|2376.2643|2286.8719|2194.6984|2202.2814|
2025-08-18 16:39:13|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||23406.0824|23494.133|22416.61|23176.745|24403.9|
2025-08-18 16:39:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||6955.2737|7891.554|6084.98|5855.384|4813.127|
2025-08-18 16:39:15|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14749.4244|16980.5899|18380.4543|19802.1536|21970.1827|
2025-08-18 16:39:16|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-18 16:39:17|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:39:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6595.9874|6743.3622|6398.0431|6986.34|7415.2561|
2025-08-18 16:39:18|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25471.841|25072.6456|24645.08|24897.9853|25390.8023|
2025-08-18 16:39:19|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8745.1082|9235.952|7981.3094|7657.0627|7920.8491|
2025-08-18 16:39:20|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||26078.6847|26185.2313|22372.4022|24323.1127|25439.648|
2025-08-18 16:39:21|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5083.8566|4993.5337|4187.8908|3503.6231|3550.5589|
2025-08-18 16:39:22|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6678.3644|6936.6895|6693.9181|6606.674|6761.0502|
2025-08-18 16:39:23|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||5115.0546|5799.4684|5417.9387|5021.1803|5675.73|
2025-08-18 16:39:23|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7731|3988.5233|3648.5749|3813.195|4832.9242|
2025-08-18 16:39:25|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3788.7745|3704.9501|3851.6608|3546.8962|3419.6991|
2025-08-18 16:39:26|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||2996.7262|2989.3298|3331.8069|2870.6881|2665.5354|
2025-08-18 16:39:27|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||16512.5376|16099.6567|15824.1215|16344.1562|20530.0083|
2025-08-18 16:39:28|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10761.7276|10767.0676|10357.4294|8623.7138|9606.2011|
2025-08-18 16:39:29|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:39:28|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||16043.3985|17019.6895|16248.4387|10347.2172|11758.6869|
2025-08-18 16:39:30|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-18 16:39:30|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22619.0198|21578.6|23503.288|15977.784|15530.22|
2025-08-18 16:39:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||7476.0886|6812.3288|6321.9617|6044.3444|6740.2479|
2025-08-18 16:39:32|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2633.4847|2029.1815|2247.9893|1768.3107|1985.7494|
2025-08-18 16:39:33|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6074|22648.0666|23822.9398|25828.1139|26332.3284|
2025-08-18 16:39:33|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-18 16:39:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||8219.932|8907.33|8226.32|8570.516|8072.797|
2025-08-18 16:39:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-18 16:39:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10584.2828|10766.6602|10519.6673|11446.5352|15178.0841|
2025-08-18 16:39:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9833.7335|9120.6922|9099.1992|7983.3632|8394.4641|
2025-08-18 16:39:39|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:39:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1924.0456|2121.9662|2438.1042|1891.1227|2200.6513|
2025-08-18 16:39:40|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14692.2651|15147.5513|12866.2602|13232.5197|13172.4313|
2025-08-18 16:39:40|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||12376.8418|12395.6597|13304.8459|12875.8299|14263.3622|
2025-08-18 16:39:41|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||11177.6056|11038.9832|10642.8883|9745.8649|9805.6144|
2025-08-18 16:39:42|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3395.7528|3275.0117|3274.8453|2935.8335|2880.8166|
2025-08-18 16:39:43|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4074.7964|4056.9285|3581.3211|3591.1423|3434.4926|
2025-08-18 16:39:44|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||4161.5416|4106.5818|4111.8661|3694.0172|3630.3134|
2025-08-18 16:39:45|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3569.371|3612.662|3042.226|2925.536|2611.01|
2025-08-18 16:39:46|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12082.7422|10718.464|12987.7|10499|11957.51|
2025-08-18 16:39:46|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||16959.5712|17475.829|16561.3253|18200.2878|16065.8366|
2025-08-18 16:39:48|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40954.5415|64408.8353|62962.9698|61070.5936|58854.7377|
2025-08-18 16:39:48|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-18 16:39:49|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12887.9059|13217.4305|14209.6804|12863.2901|19202.9158|
2025-08-18 16:39:51|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:39:49|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0704|8195.1153|8608.7981|9097.7324|9437.8659|
2025-08-18 16:39:52|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||8216.0113|7952.5957|8398.1414|8558.4819|7883.767|
2025-08-18 16:39:52|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14792.2506|15497.8205|14044.7517|13264.3514|12346.0571|
2025-08-18 16:39:53|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4400.794|4358.977|4338.1262|4766.5304|5413.956|
2025-08-18 16:39:54|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10968.9439|12414.5599|11729.7693|
2025-08-18 16:39:55|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||9712.3498|10553.6758|10969.3496|9852.722|11637.5353|
2025-08-18 16:39:57|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11789.9124|15200.093|17437.0653|17025.7004|18831.7153|
2025-08-18 16:39:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3705.6434|3572.397|5655.7393|5857.4356|5318.3165|
2025-08-18 16:39:58|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4408.235|5019.5539|5456.994|5145.6|5203.0314|
2025-08-18 16:39:58|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||25139.2554|25026.4499|23507.1901|24060.7768|19168.944|
2025-08-18 16:40:00|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2306.9389|2042.5294|2355.1095|2150.2265|2931.17|
2025-08-18 16:40:00|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2155.0519|2133.5056|1989.2106|1871.0079|1935.1797|
2025-08-18 16:40:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9617.1575|7860.9217|5775.7932|5109.5294|4450.8649|
2025-08-18 16:40:03|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||7236.2451|7203.4286|6535.3928|6597.0423|7135.9639|
2025-08-18 16:40:06|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:40:04|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6744.2006|6799.4443|6836.8477|6192.9143|7070.4421|
2025-08-18 16:40:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4006|4891.2819|4486.9074|4451.7779|4168.0843|
2025-08-18 16:40:07|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2460.2733|2376.2643|2286.8719|2194.6984|2202.2814|
2025-08-18 16:40:09|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44419.0571|49508.6188|50922.029|47311.3383|46658.1532|
2025-08-18 16:40:09|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14749.4244|16980.5899|18380.4543|19802.1536|21970.1827|
2025-08-18 16:40:12|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||962.1043|885.1426|1025.411|1292.9757|1258.5956|
2025-08-18 16:40:12|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6595.9874|6743.3622|6398.0431|6986.34|7415.2561|
2025-08-18 16:40:13|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17896.8539|19123.5617|19802.8197|16822.7479|24134.5083|
2025-08-18 16:40:14|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8745.1082|9235.952|7981.3094|7657.0627|7920.8491|
2025-08-18 16:40:15|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-18 16:40:16|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5083.8566|4993.5337|4187.8908|3503.6231|3550.5589|
2025-08-18 16:40:17|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5171.5971|4434.7322|4649.7479|4865.4951|4453.7817|
2025-08-18 16:40:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7731|3988.5233|3648.5749|3813.195|4832.9242|
2025-08-18 16:40:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||4044.5268|3668.1633|3246.2999|2664.277|2654.3143|
2025-08-18 16:40:21|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:40:21|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||2996.7262|2989.3298|3331.8069|2870.6881|2665.5354|
2025-08-18 16:40:22|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1400.4648|1122.8157|1059.6873|1168.9233|1153.3356|
2025-08-18 16:40:23|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10761.7276|10767.0676|10357.4294|8623.7138|9606.2011|
2025-08-18 16:40:24|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:40:24|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9692.5381|9755.3228|9896.509|9903.8483|9423.5|
2025-08-18 16:40:25|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-18 16:40:26|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||8359.8372|9652.1028|11704.1156|7338.6278|7743.7964|
2025-08-18 16:40:26|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||7476.0886|6812.3288|6321.9617|6044.3444|6740.2479|
2025-08-18 16:40:28|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-18 16:40:28|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9822.0748|9985.8246|10242.097|9011.44|9626.9933|
2025-08-18 16:40:31|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-18 16:40:30|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10584.2828|10766.6602|10519.6673|11446.5352|15178.0841|
2025-08-18 16:40:32|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4132.6223|4272.0314|4302.9719|4433.3982|4313.0265|
2025-08-18 16:40:34|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:40:32|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1924.0456|2121.9662|2438.1042|1891.1227|2200.6513|
2025-08-18 16:40:34|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-18 16:40:35|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||12376.8418|12395.6597|13304.8459|12875.8299|14263.3622|
2025-08-18 16:40:37|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2946.3544|2910.1437|3051.9097|2634.9911|2585.0841|
2025-08-18 16:40:38|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3395.7528|3275.0117|3274.8453|2935.8335|2880.8166|
2025-08-18 16:40:40|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||4161.5416|4106.5818|4111.8661|3694.0172|3630.3134|
2025-08-18 16:40:41|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||16959.5712|17475.829|16561.3253|18200.2878|16065.8366|
2025-08-18 16:40:44|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-18 16:40:45|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0704|8195.1153|8608.7981|9097.7324|9437.8659|
2025-08-18 16:40:48|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14792.2506|15497.8205|14044.7517|13264.3514|12346.0571|
2025-08-18 16:40:50|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10968.9439|12414.5599|11729.7693|
2025-08-18 16:40:52|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3705.6434|3572.397|5655.7393|5857.4356|5318.3165|
2025-08-18 16:40:54|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||25139.2554|25026.4499|23507.1901|24060.7768|19168.944|
2025-08-18 16:40:56|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2306.9389|2042.5294|2355.1095|2150.2265|2931.17|
2025-08-18 16:40:58|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9617.1575|7860.9217|5775.7932|5109.5294|4450.8649|
2025-08-18 16:41:00|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||6744.2006|6799.4443|6836.8477|6192.9143|7070.4421|
2025-08-18 16:41:02|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4006|4891.2819|4486.9074|4451.7779|4168.0843|
2025-08-18 16:41:04|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44419.0571|49508.6188|50922.029|47311.3383|46658.1532|
2025-08-18 16:41:07|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||962.1043|885.1426|1025.411|1292.9757|1258.5956|
2025-08-18 16:41:08|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17896.8539|19123.5617|19802.8197|16822.7479|24134.5083|
2025-08-18 16:41:10|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-18 16:41:12|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5171.5971|4434.7322|4649.7479|4865.4951|4453.7817|
2025-08-18 16:41:14|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||4044.5268|3668.1633|3246.2999|2664.277|2654.3143|
2025-08-18 16:41:16|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:41:17|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1400.4648|1122.8157|1059.6873|1168.9233|1153.3356|
2025-08-18 16:41:19|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9692.5381|9755.3228|9896.509|9903.8483|9423.5|
2025-08-18 16:41:20|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||8359.8372|9652.1028|11704.1156|7338.6278|7743.7964|
2025-08-18 16:41:22|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||9822.0748|9985.8246|10242.097|9011.44|9626.9933|
2025-08-18 16:41:24|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-18 16:41:25|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4132.6223|4272.0314|4302.9719|4433.3982|4313.0265|
2025-08-18 16:41:27|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-18 16:41:28|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-18 16:41:30|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2946.3544|2910.1437|3051.9097|2634.9911|2585.0841|
2025-08-23 16:52:20|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7318.2212|8263.2002|
2025-08-23 16:52:21|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||124.3718|114.7666|122.8897|115.408|122.247|
2025-08-23 16:52:23|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:52:24|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27259.9963|26284.724|30392.739|26658.8212|33885.138|
2025-08-23 16:52:25|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7604.6519|7954.8858|6496.0392|5862.153|5698.5495|
2025-08-23 16:52:27|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1857.9739|1794.3398|1833.9931|1243.9619|1306.4302|
2025-08-23 16:52:29|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6270.9121|7108.5112|8306.58|7619.9183|7889.3004|
2025-08-23 16:52:30|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14115.421|14160.0154|13452.4379|13416.5416|11975.2249|
2025-08-23 16:52:32|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6694.685|6663.5993|5669.4479|5306.5763|5630.911|
2025-08-23 16:52:34|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6710.3103|6735.6727|5935.9302|4880.662|5180.7383|
2025-08-23 16:52:36|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||23406.0803|23494.133|22416.61|23168.392|24403.9|
2025-08-23 16:52:37|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||6955.2657|7891.554|6084.98|5862.1987|4813.127|
2025-08-23 16:52:38|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-23 16:52:39|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:52:40|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25471.8621|25072.6503|24645.0933|24897.9917|25390.8284|
2025-08-23 16:52:42|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||26078.6744|26185.2313|22372.4022|24323.1127|25463.67|
2025-08-23 16:52:44|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6678.363|6936.6886|6693.9188|6606.6732|6761.0497|
2025-08-23 16:52:46|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||5115.055|5799.4684|5417.9387|5021.1803|5675.73|
2025-08-23 16:52:47|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3787.5076|3704.9505|3851.6611|3546.8959|3419.6994|
2025-08-23 16:52:48|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36633.0804|35875.9663|37417.7759|48013.8968|
2025-08-23 16:52:50|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||16043.3863|17019.6842|16248.4411|10347.215|11758.6869|
2025-08-23 16:52:52|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22619.022|21578.6|23503.288|15977.784|15530.22|
2025-08-23 16:52:54|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2633.4835|2029.1815|2247.9893|1768.3107|1985.7493|
2025-08-23 16:52:55|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23822.9343|25828.1094|26332.3494|
2025-08-23 16:52:57|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||8219.9289|8899.9105|8226.5635|8570.516|8072.797|
2025-08-23 16:52:58|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-23 16:52:59|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9833.7335|9120.6922|9099.1563|7983.3632|8394.4636|
2025-08-23 16:53:01|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:53:02|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14692.2636|15147.55|12866.2613|13232.5187|13172.4295|
2025-08-23 16:53:03|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||11177.6081|11038.9856|10642.8899|9745.8637|9805.6144|
2025-08-23 16:53:05|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4074.7974|4056.9309|3581.3212|3591.1434|3434.4923|
2025-08-23 16:53:07|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3569.371|3612.662|3042.226|2925.536|2611.01|
2025-08-23 16:53:08|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12082.736|10718.464|12987.7|10492.1649|11953.2114|
2025-08-23 16:53:10|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40954.5509|64408.8415|62962.9743|61070.5895|58854.7382|
2025-08-23 16:53:11|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12887.8939|13217.4233|14209.6644|12863.2977|19202.929|
2025-08-23 16:53:13|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:53:14|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||8216.0103|7952.5973|8398.143|8558.4809|7883.767|
2025-08-23 16:53:15|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4400.7937|4358.9772|4338.126|4766.5302|5413.9567|
2025-08-23 16:53:18|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||9712.3532|10553.6791|10969.3531|9852.7222|11637.5388|
2025-08-23 16:53:20|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11789.9141|15200.0876|17437.0704|17025.7026|18831.7101|
2025-08-23 16:53:22|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4408.235|5019.5531|5456.994|5145.5987|5203.0304|
2025-08-23 16:53:24|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2155.0518|2133.5056|1989.2106|1871.0079|1935.1796|
2025-08-23 16:53:26|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||7236.244|7203.4286|6535.3928|6597.0423|7135.9639|
2025-08-23 16:53:28|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:53:29|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2460.2725|2376.2643|2286.8719|2194.6984|2202.2814|
2025-08-23 16:53:31|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|18078.742|19802.1615|21970.1905|
2025-08-23 16:53:34|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6595.9869|6743.3621|6398.0449|6986.3423|7415.2572|
2025-08-23 16:53:36|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8745.1143|9235.9561|7981.3153|7657.0581|7920.8478|
2025-08-23 16:53:37|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5083.8569|4993.5339|4187.8911|3503.6235|3550.5586|
2025-08-23 16:53:40|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3648.5783|3829.4011|4863.5914|
2025-08-23 16:53:42|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||2996.7267|2989.3302|3331.807|2870.688|2665.5357|
2025-08-23 16:53:44|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10761.7221|10767.0665|10357.4241|8623.71|9606.2048|
2025-08-23 16:53:46|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:53:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-23 16:53:47|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||7476.0902|6812.3634|6321.9617|6044.3576|6740.2479|
2025-08-23 16:53:50|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-23 16:53:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10584.2787|10766.6602|10519.6673|11446.5352|15185.1918|
2025-08-23 16:53:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1924.0453|2121.9654|2438.1038|1891.1234|2200.652|
2025-08-23 16:53:56|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||12376.8432|12395.6614|13304.8445|12875.8312|14263.3642|
2025-08-23 16:53:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3395.7515|3275.0092|3274.8421|2935.8342|2880.8193|
2025-08-23 16:54:00|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||4161.5416|4111.9797|4111.8662|3694.0172|3630.3133|
2025-08-23 16:54:02|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19598.0885|20206.8338|19195.3224|20988.7438|18513.262|
2025-08-23 16:54:04|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-23 16:54:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||8091.0679|8195.1153|8608.7981|9097.7556|9437.8659|
2025-08-23 16:54:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||14792.2408|15497.8201|14044.7374|13264.3358|12346.048|
2025-08-23 16:54:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||11466.309|12454.0097|10968.9439|12414.5599|11729.7693|
2025-08-23 16:54:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||3705.6431|3572.3971|5655.7388|5857.4357|5318.3171|
2025-08-23 16:54:14|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||25139.2573|25026.5046|23507.191|24060.7718|19168.9405|
2025-08-23 16:54:16|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||2306.9397|2042.5291|2355.1103|2150.2258|2931.1704|
2025-08-23 16:54:18|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||9617.1567|7860.9247|5775.7946|5109.5284|4450.8643|
2025-08-23 16:54:20|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||7380.8744|7447.7691|7467.25|6753.6104|6920.9246|
2025-08-23 16:54:22|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||4634.4056|4891.2815|4486.91|4451.7815|4168.0836|
2025-08-23 16:54:24|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||44419|49508.6188|50921.6308|47310.9695|46657.7876|
2025-08-23 16:54:26|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||962.1036|885.1419|1025.4109|1292.9755|1258.5964|
2025-08-23 16:54:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||17896.8676|19123.5496|19802.8084|16822.7586|24134.5211|
2025-08-23 16:54:30|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-23 16:54:32|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||5171.6021|4434.7342|4649.7464|4865.4962|4453.7846|
2025-08-23 16:54:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||4044.5315|3668.1618|3246.303|2664.2764|2654.3131|
2025-08-23 16:54:35|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:54:36|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||1391.4108|1122.8157|1059.6872|1168.9233|1153.3357|
2025-08-23 16:54:39|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||9692.5389|9755.3232|9896.5111|9903.8472|9423.5|
2025-08-23 16:54:41|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||8359.838|9652.1037|11704.0955|7338.6359|7743.8067|
2025-08-23 16:54:42|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||11178.0239|11282.6672|11545.1409|10108.1021|10845.6878|
2025-08-23 16:54:44|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-23 16:54:46|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||4132.6234|4272.0314|4302.9719|4433.3982|4313.0265|
2025-08-23 16:54:47|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:54:48|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-23 16:54:50|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||2946.3543|2910.1438|3051.9096|2634.9908|2585.0841|
2025-08-23 16:54:52|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||1944.5345|1507.4274|961.9156|541.0102|730.016|
2025-08-23 16:54:54|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:54:55|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||2069.2457|2238.9296|2563.4702|2083.3075|2513.21|
2025-08-23 16:54:57|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||10002.8623|10094.8945|10089.9998|9983.9523|10132.6463|
2025-08-23 16:55:00|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||10910.2928|10866.0037|11011.2231|11328.5724|10812.3889|
2025-08-23 16:55:01|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-08-23 16:55:03|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||7878.5954|7340.5319|7143.4307|7350.9684|7906.8482|
2025-08-23 16:55:05|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||7962.1916|8204.8361|8230.7995|8229.6976|8043.3009|
2025-08-23 16:55:08|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||7038.5574|5827.2157|5885.5458|5765.7877|5978.4811|
2025-08-23 16:55:10|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||4678.8728|4806.0837|4306.6255|4594.8887|4446.6648|
2025-08-23 16:55:12|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||9547.026|9732.5162|9573.166|8965.3332|10328.4133|
2025-08-23 16:55:15|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:55:15|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||3107.6244|3014.8674|2845.664|2588.9122|2802.0506|
2025-08-23 16:55:18|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:55:18|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||11961.6756|11779.1224|11127.7294|11004.0058|10585.5773|
2025-08-23 16:55:21|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||12830.0517|13043.9831|12740.6515|12903.5222|12368.899|
2025-08-23 16:55:22|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||8221.325|8606.2001|6917.56|5979.1894|5394.0477|
2025-08-23 16:55:25|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||11877.1181|12438.4581|12639.4781|11770.8676|13194.631|
2025-08-23 16:55:27|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-08-23 16:55:28|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||6164.6216|6194.9977|6218.2839|6417.3492|5504.2696|
2025-08-23 16:55:31|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||6204.7672|6454.331|6349.947|6606.7979|6315.9162|
2025-08-23 16:55:33|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||68100.1062|64518.1982|67274.5632|64499.8344|64931.8017|
2025-08-23 16:55:35|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||3190.1068|3181.5887|3154.2713|2733.6038|2444.8923|
2025-08-23 16:55:38|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||3839.0103|3899.1276|4259.2483|4372.7645|5054.8315|
2025-08-23 16:55:40|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-08-23 16:55:42|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||9747.7089|9393.0422|12173.5096|8544.6738|8968.8867|
2025-08-23 16:55:43|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-08-23 16:55:45|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-08-23 16:55:46|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-08-23 16:55:49|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||10087.8118|9703.3816|9737.0752|9028.3377|9185.1203|
2025-08-23 16:55:51|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 16:55:51|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-09-03 09:19:16|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||11872.1711|10643.7622|7322.3789|7318.2212|8263.2002|8754.1115|
2025-09-03 09:19:18|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||124.3718|114.7666|122.8897|115.408|122.247|208.5093|
2025-09-03 09:19:19|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:19:20|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||27259.9963|26284.724|30392.739|26658.8212|33885.138|28787.1388|
2025-09-03 09:19:21|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||7604.6519|7954.8858|6496.0392|5862.153|5698.5495|6228.7992|
2025-09-03 09:19:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||1857.9739|1794.3398|1833.9931|1243.9619|1306.4302|1379.527|
2025-09-03 09:19:25|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||6270.9121|7108.5112|8306.58|7619.9183|7889.3004|8347.5176|
2025-09-03 09:19:27|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||14115.421|14160.0154|13452.4379|13416.5416|11975.2249|12224.5839|
2025-09-03 09:19:29|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||6694.685|6663.5993|5669.4479|5306.5763|5630.911|6715.0492|
2025-09-03 09:19:31|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||6710.3103|6735.6727|5935.9302|4880.662|5180.7383|7287.8707|
2025-09-03 09:19:33|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||23406.0803|23494.133|22416.61|23168.392|24403.9|25574.8869|
2025-09-03 09:19:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||6955.2657|7891.554|6084.98|5862.1987|4813.127|5569.5784|
2025-09-03 09:19:35|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-03 09:19:36|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:19:37|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||25471.8621|25072.6503|24645.0933|24897.9917|25390.8284|23651.0839|
2025-09-03 09:19:39|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||26078.6744|26185.2313|22372.4022|24323.1127|25463.67|25638.695|
2025-09-03 09:19:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||6678.363|6936.6886|6693.9188|6606.6732|6761.0497|6786.2887|
2025-09-03 09:19:43|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||5115.055|5799.4684|5417.9387|5021.1803|5675.73|6114.4189|
2025-09-03 09:19:44|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||3787.5076|3704.9505|3851.6611|3546.8959|3419.6994|3457.8716|
2025-09-03 09:19:46|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38001.0352|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-03 09:19:48|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||16043.3863|17019.6842|16248.4411|10347.215|11758.6869|12507.9324|
2025-09-03 09:19:50|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||22619.022|21578.6|23503.288|15977.784|15530.22|17325.1853|
2025-09-03 09:19:52|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2633.4835|2029.1815|2247.9893|1768.3107|1985.7493||
2025-09-03 09:19:53|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||22607.6018|22648.0474|23822.9343|25828.1094|26332.3494|27534.693|
2025-09-03 09:19:55|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||8219.9289|8899.9105|8226.5635|8570.516|8072.797|8348.52|
2025-09-03 09:19:56|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-03 09:19:58|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9833.7335|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-03 09:20:00|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:20:01|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||14692.2636|15147.55|12866.2613|13232.5187|13172.4295|12577.3211|
2025-09-03 09:20:02|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||11177.6081|11038.9856|10642.8899|9745.8637|9805.6144|9674.0996|
2025-09-03 09:20:05|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4074.7974|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-03 09:20:07|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||3569.371|3612.662|3042.226|2925.536|2611.01|2538.29|
2025-09-03 09:20:09|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||12082.736|10718.464|12987.7|10492.1649|11953.2114|13590.0385|
2025-09-03 09:20:10|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||40954.5509|64408.8415|62962.9743|61070.5895|58854.7382|62232.3869|
2025-09-03 09:20:12|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||12887.8939|13217.4233|14209.6644|12863.2977|19202.929|18971.7675|
2025-09-03 09:20:14|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:20:14|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||8216.0103|7952.5973|8398.143|8558.4809|7883.767|7923.1146|
2025-09-03 09:20:16|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||4400.7937|4358.9772|4338.126|4766.5302|5413.9567|5820.8604|
2025-09-03 09:20:18|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||9712.3532|10553.6791|10969.3531|9852.7222|11637.5388|12710.6906|
2025-09-03 09:20:20|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||11789.9141|15200.0876|17437.0704|17025.7026|18831.7101||
2025-09-03 09:20:21|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4408.235|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-03 09:20:23|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||2155.0518|2133.5056|1989.2106|1871.0079|1935.1796|2012.6076|
2025-09-03 09:20:25|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||7236.244|7203.4286|6535.3928|6597.0423|7135.9639|7060.8571|
2025-09-03 09:20:27|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:20:28|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||2460.2725|2376.2643|2286.8719|2194.6984|2202.2814|2358.0362|
2025-09-03 09:20:30|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14490.2706|16698.7548|18078.742|19802.1615|21970.1905||
2025-09-03 09:20:32|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||6595.9869|6743.3621|6398.0449|6986.3423|7415.2572|7027.9286|
2025-09-03 09:20:34|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||8745.1143|9235.9561|7981.3153|7657.0581|7920.8478|6297.2928|
2025-09-03 09:20:35|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5083.8569|4993.5339|4187.8911|3503.6235|3550.5586||
2025-09-03 09:20:37|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||3929.7734|4006.0723|3648.5783|3829.4011|4863.5914|5434.2176|
2025-09-03 09:20:39|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||2996.7267|2989.3302|3331.807|2870.688|2665.5357|2786.6865|
2025-09-03 09:20:41|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||10761.7221|10767.0665|10357.4241|8623.71|9606.2048|11736.7308|
2025-09-03 09:20:42|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-03 09:20:43|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-03 09:20:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||7476.0902|6812.3634|6321.9617|6044.3576|6740.2479|6559.3854|
2025-09-03 09:20:47|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-03 09:20:48|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||10584.2787|10766.6602|10519.6673|11446.5352|15185.1918|15237.6042|
2025-09-03 09:20:51|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||1924.0453|2121.9654|2438.1038|1891.1234|2200.652|3279.0129|
2025-09-03 09:20:53|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||12376.8432|12395.6614|13304.8445|12875.8312|14263.3642|15485.8564|
2025-09-03 09:20:56|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||3395.7515|3275.0092|3274.8421|2935.8342|2935.2263|3059.0352|
2025-09-03 09:20:58|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||4161.5416|4111.9797|4111.8662|3694.0172|3630.3133|3755.33|
2025-09-03 09:21:00|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||19598.0885|20206.8338|19195.3224|20988.7438|18513.262|16603.888|
2025-09-03 09:21:02|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-05 11:47:09|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|8926.4485|
2025-09-05 11:47:10|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|208.5093|
2025-09-05 11:47:12|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:47:12|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|31320.462|
2025-09-05 11:47:14|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6356.8476|
2025-09-05 11:47:16|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1402.09|
2025-09-05 11:47:17|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8202.0518|
2025-09-05 11:47:19|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|11907.5978|
2025-09-05 11:47:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6662.6441|
2025-09-05 11:47:22|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7287.8707|
2025-09-05 11:47:24|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25870.3938|
2025-09-05 11:47:25|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5714.859|
2025-09-05 11:47:26|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-05 11:47:27|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:47:28|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|23726.3594|
2025-09-05 11:47:30|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|25773.6271|
2025-09-05 11:47:31|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6788.4502|
2025-09-05 11:47:33|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6230.9011|
2025-09-05 11:47:35|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3489.3917|
2025-09-05 11:47:36|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-05 11:47:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12507.9324|
2025-09-05 11:47:39|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|17598.433|
2025-09-05 11:47:41|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-05 11:47:43|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|27960.9095|
2025-09-05 11:47:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8538.886|
2025-09-05 11:47:45|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-05 11:47:47|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-05 11:47:48|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:47:49|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12825.8796|
2025-09-05 11:47:51|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9649.3995|
2025-09-05 11:47:52|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-05 11:47:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2547.38|
2025-09-05 11:47:55|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13439.2826|
2025-09-05 11:47:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|60171.2459|
2025-09-05 11:47:58|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|18924.2931|
2025-09-05 11:48:00|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:48:01|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|8046.2181|
2025-09-05 11:48:02|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5875.9449|
2025-09-05 11:48:05|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12854.7551|
2025-09-05 11:48:07|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18831.7101||
2025-09-05 11:48:09|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-05 11:48:11|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|1935.1796|2002.6655|
2025-09-05 11:48:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7201.4761|
2025-09-05 11:48:15|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:48:15|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2359.3827|
2025-09-05 11:48:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21970.1905||
2025-09-05 11:48:20|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7034.7791|
2025-09-05 11:48:22|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6294.6773|
2025-09-05 11:48:24|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3550.5586||
2025-09-05 11:48:26|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|5471.1631|
2025-09-05 11:48:28|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2834.0617|
2025-09-05 11:48:30|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|11658.6917|
2025-09-05 11:48:31|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:48:32|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-05 11:48:33|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6652.8461|
2025-09-05 11:48:35|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-05 11:48:37|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|15153.0519|
2025-09-05 11:48:39|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3333.4533|
2025-09-05 11:48:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15597.2027|
2025-09-05 11:48:44|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3119.3392|
2025-09-05 11:48:46|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3852.561|
2025-09-05 11:48:47|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|16978.5376|
2025-09-05 11:48:49|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-05 11:48:50|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|9963.0541|
2025-09-05 11:48:53|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|13254.7294|
2025-09-05 11:48:55|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|11815.156|
2025-09-05 11:48:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4927.5144|
2025-09-05 11:48:58|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19382.9955|
2025-09-05 11:49:00|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|3596.4591|
2025-09-05 11:49:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4583.8261|
2025-09-05 11:49:03|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7439.1936|
2025-09-05 11:49:06|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|4816.7697|
2025-09-05 11:49:07|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39071.329|
2025-09-05 11:49:09|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1386.5901|
2025-09-05 11:49:11|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|28866.0147|
2025-09-05 11:49:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-05 11:49:14|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|4022.9247|
2025-09-05 11:49:17|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|2988.9035|
2025-09-05 11:49:18|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:49:19|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1219.4423|
2025-09-05 11:49:21|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9645.932|
2025-09-05 11:49:23|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7743.8067||
2025-09-05 11:49:24|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||11282.6672|11545.1409|10108.1021|10845.6878|10865.1795|
2025-09-05 11:49:26|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-05 11:49:27|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4399.375|
2025-09-05 11:49:29|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:49:30|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-05 11:49:32|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2774.5166|
2025-09-05 11:49:34|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|891.6341|
2025-09-07 15:45:46|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|8990.3799|
2025-09-07 15:45:50|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|204.4796|
2025-09-07 15:45:51|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:45:52|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|31222.4232|
2025-09-07 15:45:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6433.2846|
2025-09-07 15:45:55|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1429.1656|
2025-09-07 15:45:57|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8198.4152|
2025-09-07 15:45:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|12094.2345|
2025-09-07 15:46:01|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6647.9932|
2025-09-07 15:46:03|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7400.3631|
2025-09-07 15:46:04|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25887.4893|
2025-09-07 15:46:06|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5640.5055|
2025-09-07 15:46:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 15:46:08|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:09|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|23974.2495|
2025-09-07 15:46:11|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|25961.7442|
2025-09-07 15:46:12|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6848.9711|
2025-09-07 15:46:14|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6241.9946|
2025-09-07 15:46:16|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3501.3993|
2025-09-07 15:46:17|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-07 15:46:19|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12837.4863|
2025-09-07 15:46:21|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|17827.8173|
2025-09-07 15:46:23|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-07 15:46:25|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|28056.0932|
2025-09-07 15:46:26|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8619.308|
2025-09-07 15:46:28|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 15:46:29|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-07 15:46:31|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:32|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12999.1864|
2025-09-07 15:46:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9576.2492|
2025-09-07 15:46:35|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-07 15:46:36|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|8990.3799|
2025-09-07 15:46:37|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|204.4796|
2025-09-07 15:46:37|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2547.38|
2025-09-07 15:46:38|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:39|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|31222.4232|
2025-09-07 15:46:38|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13806.2542|
2025-09-07 15:46:40|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|59004.6169|
2025-09-07 15:46:40|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6433.2846|
2025-09-07 15:46:42|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|18946.9|
2025-09-07 15:46:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1429.1656|
2025-09-07 15:46:44|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:44|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8198.4152|
2025-09-07 15:46:44|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|7981.2737|
2025-09-07 15:46:45|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|12094.2345|
2025-09-07 15:46:46|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5868.0757|
2025-09-07 15:46:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6647.9932|
2025-09-07 15:46:48|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12534.9524|
2025-09-07 15:46:49|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7400.3631|
2025-09-07 15:46:50|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18602.4501||
2025-09-07 15:46:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25887.4893|
2025-09-07 15:46:52|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5640.5055|
2025-09-07 15:46:51|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-07 15:46:53|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 15:46:54|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:54|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|1935.1796|2026.4663|
2025-09-07 15:46:55|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|23974.2495|
2025-09-07 15:46:56|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7192.2552|
2025-09-07 15:46:57|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|25961.7442|
2025-09-07 15:46:58|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:46:59|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6848.9711|
2025-09-07 15:46:59|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2364.3201|
2025-09-07 15:47:00|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6241.9946|
2025-09-07 15:47:02|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3501.3993|
2025-09-07 15:47:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21970.1905||
2025-09-07 15:47:03|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-07 15:47:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7034.7791|
2025-09-07 15:47:05|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12837.4863|
2025-09-07 15:47:06|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6570.0485|
2025-09-07 15:47:07|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|17827.8173|
2025-09-07 15:47:07|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3741.9696||
2025-09-07 15:47:09|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-07 15:47:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|28056.0932|
2025-09-07 15:47:10|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|5471.5877|
2025-09-07 15:47:12|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8619.308|
2025-09-07 15:47:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2826.4816|
2025-09-07 15:47:13|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 15:47:14|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|11841.7608|
2025-09-07 15:47:16|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:47:15|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-07 15:47:16|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:47:16|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 15:47:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12999.1864|
2025-09-07 15:47:17|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6656.9097|
2025-09-07 15:47:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9576.2492|
2025-09-07 15:47:20|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 15:47:20|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-07 15:47:21|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|15048.7107|
2025-09-07 15:47:23|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3320.4526|
2025-09-07 15:47:22|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2547.38|
2025-09-07 15:47:26|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15445.9711|
2025-09-07 15:47:28|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13806.2542|
2025-09-07 15:47:28|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3132.4824|
2025-09-07 15:47:30|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|59004.6169|
2025-09-07 15:47:30|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3847.818|
2025-09-07 15:47:31|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|18946.9|
2025-09-07 15:47:33|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:47:32|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|17205.1926|
2025-09-07 15:47:34|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|7981.2737|
2025-09-07 15:47:35|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 15:47:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5868.0757|
2025-09-07 15:47:36|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|9973.3203|
2025-09-07 15:47:37|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12534.9524|
2025-09-07 15:47:38|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|13899.9576|
2025-09-07 15:47:39|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18602.4501||
2025-09-07 15:47:40|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|11911.332|
2025-09-07 15:47:41|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-07 15:47:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4855.3318|
2025-09-07 15:47:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|1935.1796|2026.4663|
2025-09-07 15:47:44|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19496.887|
2025-09-07 15:47:45|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7192.2552|
2025-09-07 15:47:46|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|3555.9682|
2025-09-07 15:47:48|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:47:48|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4590.2904|
2025-09-07 15:47:48|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2364.3201|
2025-09-07 15:47:49|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7389.7762|
2025-09-07 15:47:51|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21970.1905||
2025-09-07 15:47:53|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7034.7791|
2025-09-07 15:47:55|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6570.0485|
2025-09-07 15:47:52|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|4846.3686|
2025-09-07 15:47:57|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3741.9696||
2025-09-07 15:47:58|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39385.0574|
2025-09-07 15:48:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1374.0089|
2025-09-07 15:47:59|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|5471.5877|
2025-09-07 15:48:02|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2826.4816|
2025-09-07 15:48:02|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|28186.9402|
2025-09-07 15:48:04|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|11841.7608|
2025-09-07 15:48:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 15:48:05|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:06|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 15:48:06|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|4034.8136|
2025-09-07 15:48:08|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|3041.5379|
2025-09-07 15:48:07|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6656.9097|
2025-09-07 15:48:09|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:09|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 15:48:10|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1195.6288|
2025-09-07 15:48:11|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|15048.7107|
2025-09-07 15:48:12|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9662.3663|
2025-09-07 15:48:13|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3320.4526|
2025-09-07 15:48:14|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7743.8067||
2025-09-07 15:48:16|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||11282.6672|11545.1409|10108.1021|10845.6878|10863.6767|
2025-09-07 15:48:15|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15445.9711|
2025-09-07 15:48:18|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-07 15:48:18|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3132.4824|
2025-09-07 15:48:19|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4407.9712|
2025-09-07 15:48:20|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3847.818|
2025-09-07 15:48:21|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:21|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|17205.1926|
2025-09-07 15:48:22|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-07 15:48:24|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 15:48:24|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2770.4175|
2025-09-07 15:48:25|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|9973.3203|
2025-09-07 15:48:25|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|897.6107|
2025-09-07 15:48:28|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:27|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|13899.9576|
2025-09-07 15:48:29|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|11911.332|
2025-09-07 15:48:29|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||2197.416|2238.9296|2563.4702|2083.3075|2513.21||
2025-09-07 15:48:31|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4855.3318|
2025-09-07 15:48:31|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10094.8945|10089.9998|9983.9523|10132.6463|10435.761|
2025-09-07 15:48:33|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19496.887|
2025-09-07 15:48:33|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||10866.0037|11011.2231|11328.5724|10812.3889|10756.6667|
2025-09-07 15:48:35|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-07 15:48:35|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|3555.9682|
2025-09-07 15:48:36|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4590.2904|
2025-09-07 15:48:36|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7340.5319|7143.4307|7350.9684|7906.8482|9928.648|
2025-09-07 15:48:38|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7389.7762|
2025-09-07 15:48:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8204.8361|8230.7995|8229.6976|8043.3009|8268.17|
2025-09-07 15:48:40|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|4846.3686|
2025-09-07 15:48:41|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5827.2157|5885.5458|5765.7877|5978.4811|6229.5563|
2025-09-07 15:48:42|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39385.0574|
2025-09-07 15:48:43|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4806.0837|4306.6255|4594.8887|4446.6648|4839.7429|
2025-09-07 15:48:45|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1374.0089|
2025-09-07 15:48:45|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9732.5162|9573.166|8965.3332|10328.4133|10461.4218|
2025-09-07 15:48:46|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|28186.9402|
2025-09-07 15:48:48|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:48|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 15:48:48|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3014.8674|2845.664|2588.9122|2802.0506|2691.0588|
2025-09-07 15:48:51|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:50|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|4034.8136|
2025-09-07 15:48:52|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|3041.5379|
2025-09-07 15:48:52|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11779.1224|11127.7294|11004.0058|10585.5773|11359.7082|
2025-09-07 15:48:54|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:48:54|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13043.9831|12740.6515|12903.5222|12368.899|12176.2236|
2025-09-07 15:48:55|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1195.6288|
2025-09-07 15:48:55|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||8606.2001|6917.56|5979.1894|5394.0477|5992.4764|
2025-09-07 15:48:57|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9662.3663|
2025-09-07 15:48:58|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||12438.4581|12639.4781|11770.8676|13194.631|11981.7168|
2025-09-07 15:48:59|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7743.8067||
2025-09-07 15:49:00|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-07 15:49:01|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||11282.6672|11545.1409|10108.1021|10845.6878|10863.6767|
2025-09-07 15:49:02|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6194.9977|6218.2839|6417.3492|5504.2696|5941.991|
2025-09-07 15:49:03|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-07 15:49:04|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6454.331|6349.947|6606.7979|6315.9162|6724.633|
2025-09-07 15:49:05|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4407.9712|
2025-09-07 15:49:07|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:49:06|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||64518.1982|67274.5632|64499.8344|64931.8017|64225.6695|
2025-09-07 15:49:07|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-07 15:49:08|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3181.5887|3154.2713|2733.6038|2444.8923|2708.9218|
2025-09-07 15:49:09|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2770.4175|
2025-09-07 15:49:11|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||3899.1276|4259.2483|4372.7645|5054.8315|4971.4116|
2025-09-07 15:49:11|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|897.6107|
2025-09-07 15:49:13|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:49:13|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-07 15:49:15|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||9393.0422|12173.5096|8544.6738|8968.8867|8559.1167|
2025-09-07 15:49:14|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||2197.416|2238.9296|2563.4702|2083.3075|2513.21||
2025-09-07 15:49:17|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-07 15:49:17|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10094.8945|10089.9998|9983.9523|10132.6463|10435.761|
2025-09-07 15:49:19|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-07 15:49:19|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||10866.0037|11011.2231|11328.5724|10812.3889|10756.6667|
2025-09-07 15:49:21|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-07 15:49:20|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-07 15:49:22|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9703.3816|9737.0752|9028.3377|9185.1203|9557.6113|
2025-09-07 15:49:22|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7340.5319|7143.4307|7350.9684|7906.8482|9928.648|
2025-09-07 15:49:24|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:49:24|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8204.8361|8230.7995|8229.6976|8043.3009|8268.17|
2025-09-07 15:49:25|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-07 15:49:27|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5827.2157|5885.5458|5765.7877|5978.4811|6229.5563|
2025-09-07 15:49:27|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||||10303.0873|9583.2728|9050.5479|10176.025|9242.7282|
2025-09-07 15:49:29|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4806.0837|4306.6255|4594.8887|4446.6648|4839.7429|
2025-09-07 15:49:32|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9732.5162|9573.166|8965.3332|10328.4133|10461.4218|
2025-09-07 15:49:34|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:49:34|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3014.8674|2845.664|2588.9122|2802.0506|2691.0588|
2025-09-07 15:49:37|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:49:37|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11779.1224|11127.7294|11004.0058|10585.5773|11359.7082|
2025-09-07 15:49:39|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13043.9831|12740.6515|12903.5222|12368.899|12176.2236|
2025-09-07 15:49:41|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||8606.2001|6917.56|5979.1894|5394.0477|5992.4764|
2025-09-07 15:49:43|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||12438.4581|12639.4781|11770.8676|13194.631|11981.7168|
2025-09-07 15:49:45|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-07 15:49:46|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6194.9977|6218.2839|6417.3492|5504.2696|5941.991|
2025-09-07 15:49:48|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6454.331|6349.947|6606.7979|6315.9162|6724.633|
2025-09-07 15:49:51|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||64518.1982|67274.5632|64499.8344|64931.8017|64225.6695|
2025-09-07 15:49:53|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3181.5887|3154.2713|2733.6038|2444.8923|2708.9218|
2025-09-07 15:49:55|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||3899.1276|4259.2483|4372.7645|5054.8315|4971.4116|
2025-09-07 15:49:58|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-07 15:50:00|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||9393.0422|12173.5096|8544.6738|8968.8867|8559.1167|
2025-09-07 15:50:01|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-07 15:50:04|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-07 15:50:05|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-07 15:50:07|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9703.3816|9737.0752|9028.3377|9185.1203|9557.6113|
2025-09-07 15:50:09|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 15:50:10|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-07 15:50:13|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||||10303.0873|9583.2728|9050.5479|10176.025|9242.7282|
2025-09-19 04:50:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|8506.7245|
2025-09-19 04:50:25|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|169.7238|
2025-09-19 04:50:26|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:50:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|29626.3511|
2025-09-19 04:50:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6323.5288|
2025-09-19 04:50:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1413.2211|
2025-09-19 04:50:33|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8194.7785|
2025-09-19 04:50:34|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|11640.974|
2025-09-19 04:50:36|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6660.9536|
2025-09-19 04:50:38|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7255.9699|
2025-09-19 04:50:40|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25894.8159|
2025-09-19 04:50:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5508.9306|
2025-09-19 04:50:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-19 04:50:44|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:50:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|22954.1363|
2025-09-19 04:50:47|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|26305.4764|
2025-09-19 04:50:50|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6844.6481|
2025-09-19 04:50:51|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6117.9847|
2025-09-19 04:50:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3460.8735|
2025-09-19 04:50:55|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-19 04:50:57|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12815.7176|
2025-09-19 04:50:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|18252.7895|
2025-09-19 04:51:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-19 04:51:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|28142.368|
2025-09-19 04:51:04|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8595.894|
2025-09-19 04:51:05|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-19 04:51:07|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-19 04:51:08|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:09|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12880.6081|
2025-09-19 04:51:10|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9366.2983|
2025-09-19 04:51:13|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|8506.7245|
2025-09-19 04:51:12|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-19 04:51:14|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|169.7238|
2025-09-19 04:51:15|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:15|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2493.345|
2025-09-19 04:51:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|29626.3511|
2025-09-19 04:51:16|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13670.3755|
2025-09-19 04:51:18|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|59514.1125|
2025-09-19 04:51:17|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6323.5288|
2025-09-19 04:51:19|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|19552.3871|
2025-09-19 04:51:19|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1413.2211|
2025-09-19 04:51:21|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8194.7785|
2025-09-19 04:51:22|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|7912.4521|
2025-09-19 04:51:23|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|11640.974|
2025-09-19 04:51:24|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5844.468|
2025-09-19 04:51:25|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6660.9536|
2025-09-19 04:51:26|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12682.0821|
2025-09-19 04:51:27|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7255.9699|
2025-09-19 04:51:28|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18687.5171||
2025-09-19 04:51:29|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25894.8159|
2025-09-19 04:51:30|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-19 04:51:31|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5508.9306|
2025-09-19 04:51:32|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-19 04:51:33|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:32|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|2111.9616|2234.581|
2025-09-19 04:51:34|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|22954.1363|
2025-09-19 04:51:34|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7100.046|
2025-09-19 04:51:37|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:36|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|26305.4764|
2025-09-19 04:51:37|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6844.6481|
2025-09-19 04:51:37|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2364.3201|
2025-09-19 04:51:39|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6117.9847|
2025-09-19 04:51:41|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3460.8735|
2025-09-19 04:51:40|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21771.6975||
2025-09-19 04:51:42|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-19 04:51:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7291.2921|
2025-09-19 04:51:44|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12815.7176|
2025-09-19 04:51:45|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6421.7142|
2025-09-19 04:51:46|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|18252.7895|
2025-09-19 04:51:47|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3741.9696||
2025-09-19 04:51:48|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-19 04:51:49|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|28142.368|
2025-09-19 04:51:49|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|4961.5699|
2025-09-19 04:51:51|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8595.894|
2025-09-19 04:51:52|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-19 04:51:52|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2860.5918|
2025-09-19 04:51:54|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-19 04:51:54|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|11841.174|
2025-09-19 04:51:55|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:56|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:51:56|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12880.6081|
2025-09-19 04:51:56|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-19 04:51:57|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9366.2983|
2025-09-19 04:51:57|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6567.5124|
2025-09-19 04:51:59|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-19 04:52:00|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-19 04:52:01|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2493.345|
2025-09-19 04:52:02|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|14727.2918|
2025-09-19 04:52:03|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13670.3755|
2025-09-19 04:52:05|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|59514.1125|
2025-09-19 04:52:04|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3222.9474|
2025-09-19 04:52:06|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|19552.3871|
2025-09-19 04:52:08|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:52:07|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15219.9546|
2025-09-19 04:52:08|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|7912.4521|
2025-09-19 04:52:09|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3238.4999|
2025-09-19 04:52:10|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5844.468|
2025-09-19 04:52:11|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3849.0037|
2025-09-19 04:52:12|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12682.0821|
2025-09-19 04:52:13|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|16335.4701|
2025-09-19 04:52:14|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18687.5171||
2025-09-19 04:52:15|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-19 04:52:16|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-19 04:52:17|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|9968.9977|
2025-09-19 04:52:18|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|2111.9616|2234.581|
2025-09-19 04:52:20|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|13535.7339|
2025-09-19 04:52:20|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7100.046|
2025-09-19 04:52:22|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:52:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|12121.717|
2025-09-19 04:52:23|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2364.3201|
2025-09-19 04:52:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4994.0357|
2025-09-19 04:52:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19326.6755|
2025-09-19 04:52:26|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21771.6975||
2025-09-19 04:52:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|3377.1332|
2025-09-19 04:52:29|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7291.2921|
2025-09-19 04:52:30|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4424.0665|
2025-09-19 04:52:31|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6421.7142|
2025-09-19 04:52:32|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7417.6527|
2025-09-19 04:52:33|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3741.9696||
2025-09-19 04:52:35|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|4993.9882|
2025-09-19 04:52:35|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|4961.5699|
2025-09-19 04:52:37|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39861.2908|
2025-09-19 04:52:38|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2860.5918|
2025-09-19 04:52:39|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1356.9345|
2025-09-19 04:52:39|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|11841.174|
2025-09-19 04:52:41|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:52:41|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|27798.3861|
2025-09-19 04:52:42|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-19 04:52:43|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-19 04:52:43|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6567.5124|
2025-09-19 04:52:45|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|3819.6683|
2025-09-19 04:52:45|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-19 04:52:47|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|3026.1148|
2025-09-19 04:52:47|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|14727.2918|
2025-09-19 04:52:49|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:52:49|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1227.3801|
2025-09-19 04:52:49|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3222.9474|
2025-09-19 04:52:52|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9606.4895|
2025-09-19 04:52:52|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15219.9546|
2025-09-19 04:52:54|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7729.0727||
2025-09-19 04:52:55|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3238.4999|
2025-09-19 04:52:56|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-09-19 04:52:56|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3849.0037|
2025-09-19 04:52:58|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-19 04:52:58|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|16335.4701|
2025-09-19 04:52:59|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4389.2158|
2025-09-19 04:53:01|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:53:01|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-19 04:53:02|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-19 04:53:02|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|9968.9977|
2025-09-19 04:53:04|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2678.1879|
2025-09-19 04:53:05|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|13535.7339|
2025-09-19 04:53:06|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|1005.1892|
2025-09-19 04:53:07|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|12121.717|
2025-09-19 04:53:09|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4994.0357|
2025-09-19 04:53:11|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19326.6755|
2025-09-19 04:53:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|3377.1332|
2025-09-19 04:53:15|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4424.0665|
2025-09-19 04:53:17|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7417.6527|
2025-09-19 04:53:20|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|4993.9882|
2025-09-19 04:53:22|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39861.2908|
2025-09-19 04:53:24|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1356.9345|
2025-09-19 04:53:26|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|27798.3861|
2025-09-19 04:53:28|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-19 04:53:30|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|3819.6683|
2025-09-19 04:53:32|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|3026.1148|
2025-09-19 04:53:34|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:53:35|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1227.3801|
2025-09-19 04:53:37|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9606.4895|
2025-09-19 04:53:39|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7729.0727||
2025-09-19 04:53:40|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-09-19 04:53:42|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-19 04:53:44|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4389.2158|
2025-09-19 04:53:45|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-19 04:53:46|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-19 04:53:48|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2678.1879|
2025-09-19 04:53:50|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|1005.1892|
2025-09-26 17:30:15|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||10643.7622|7322.3789|7318.2212|8263.2002|9033.9274|
2025-09-26 17:30:16|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||114.7666|122.8897|115.408|122.247|187.8573|
2025-09-26 17:30:18|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:30:19|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||26284.724|30392.739|26658.8212|33885.138|26434.207|
2025-09-26 17:30:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7954.8858|6496.0392|5862.153|5698.5495|6114.4703|
2025-09-26 17:30:22|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1794.3398|1833.9931|1243.9619|1306.4302|1602.4495|
2025-09-26 17:30:24|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||7108.5112|8306.58|7619.9183|7889.3004|8151.1388|
2025-09-26 17:30:26|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14160.0154|13452.4379|13416.5416|11975.2249|11406.9375|
2025-09-26 17:30:28|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6663.5993|5669.4479|5306.5763|5630.911|6619.2549|
2025-09-26 17:30:30|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6735.6727|5935.9302|4880.662|5180.7383|7388.6101|
2025-09-26 17:30:32|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||23494.133|22416.61|23168.392|24403.9|25477.1987|
2025-09-26 17:30:33|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7891.554|6084.98|5862.1987|4813.127|5190.6153|
2025-09-26 17:30:35|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-26 17:30:36|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:30:37|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||25072.6503|24645.0933|24897.9917|25390.8284|22341.5492|
2025-09-26 17:30:39|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||26185.2313|22372.4022|24323.1127|25463.67|25852.4196|
2025-09-26 17:30:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6936.6886|6693.9188|6606.6732|6761.0497|6761.4319|
2025-09-26 17:30:43|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5799.4684|5417.9387|5021.1803|5675.73|6030.4249|
2025-09-26 17:30:44|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3704.9505|3851.6611|3546.8959|3419.6994|3424.8506|
2025-09-26 17:30:46|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594|||||||||||||||38682.9369|36633.0804|35875.9663|37417.7759|48186.603||
2025-09-26 17:30:48|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17019.6842|16248.4411|10347.215|11758.6869|12498.2574|
2025-09-26 17:30:49|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||21578.6|23503.288|15977.784|15530.22|18097.4697|
2025-09-26 17:30:52|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395|||||||||||||||2247.8093|2029.1815|2247.9893|1768.3107|1998.4129||
2025-09-26 17:30:53|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||22648.0474|23822.9343|25828.1094|26332.3494|28851.791|
2025-09-26 17:30:55|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8899.9105|8226.5635|8570.516|8072.797|8333.25|
2025-09-26 17:30:56|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-26 17:30:57|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218|||||||||||||||9556.0568|9120.6922|9099.1563|7983.3632|8394.4636||
2025-09-26 17:30:59|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:31:00|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||15147.55|12866.2613|13232.5187|13172.4295|12536.2748|
2025-09-26 17:31:02|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11038.9856|10642.8899|9745.8637|9805.6144|9389.0984|
2025-09-26 17:31:03|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218|||||||||||||||4005.9029|4056.9309|3581.3212|3591.1434|3434.4923||
2025-09-26 17:31:06|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3612.662|3042.226|2925.536|2611.01|2433.755|
2025-09-26 17:31:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||10718.464|12987.7|10492.1649|11953.2114|13487.8815|
2025-09-26 17:31:09|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||64408.8415|62962.9743|61070.5895|58854.7382|61054.1785|
2025-09-26 17:31:10|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13217.4233|14209.6644|12863.2977|19202.929|20267.1406|
2025-09-26 17:31:12|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:31:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7952.5973|8398.143|8558.4809|7883.767|7945.4089|
2025-09-26 17:31:14|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4358.9772|4338.126|4766.5302|5413.9567|5748.7259|
2025-09-26 17:31:16|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||10553.6791|10969.3531|9852.7222|11637.5388|12467.5179|
2025-09-26 17:31:18|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382|||||||||||||||14626.9091|15200.0876|17437.0704|17025.7026|18687.5171||
2025-09-26 17:31:20|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564|||||||||||||||4509.1735|5019.5531|5456.994|5145.5987|5203.0304||
2025-09-26 17:31:22|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2133.5056|1989.2106|1871.0079|2111.9616|2224.6389|
2025-09-26 17:31:24|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7203.4286|6535.3928|6597.0423|7135.9639|7189.95|
2025-09-26 17:31:26|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:31:27|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2376.2643|2286.8719|2194.6984|2202.2814|2350.8545|
2025-09-26 17:31:30|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327|||||||||||||||14978.04|16698.7548|18078.742|19802.1615|21771.6975||
2025-09-26 17:31:32|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6743.3621|6398.0449|6986.3423|7415.2572|7304.2319|
2025-09-26 17:31:34|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9235.9561|7981.3153|7657.0581|7920.8478|6221.4442|
2025-09-26 17:31:36|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195|||||||||||||||5431.492|4993.5339|4187.8911|3503.6235|3741.9696||
2025-09-26 17:31:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||4006.0723|3648.5783|3829.4011|4863.5914|4787.0342|
2025-09-26 17:31:41|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2989.3302|3331.807|2870.688|2665.5357|2807.5316|
2025-09-26 17:31:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||10767.0665|10357.4241|8623.71|9606.2048|10841.9218|
2025-09-26 17:31:44|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:31:45|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-26 17:31:46|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6812.3634|6321.9617|6044.3576|6740.2479|6827.5772|
2025-09-26 17:31:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-26 17:31:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10766.6602|10519.6673|11446.5352|15185.1918|15115.2732|
2025-09-26 17:31:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2121.9654|2438.1038|1891.1234|2200.652|3000.3103|
2025-09-26 17:31:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||12395.6614|13304.8445|12875.8312|14263.3642|15082.0181|
2025-09-26 17:31:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3275.0092|3274.8421|2935.8342|2935.2263|3139.3124|
2025-09-26 17:32:00|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4111.9797|4111.8662|3694.0172|3630.3133|3806.317|
2025-09-26 17:32:01|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||20206.8338|19195.3224|20988.7438|18513.262|16587.6694|
2025-09-26 17:32:04|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-26 17:32:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8195.1153|8608.7981|9097.7556|9437.8659|10095.4347|
2025-09-26 17:32:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15497.8201|14044.7374|13264.3358|12346.048|12854.6804|
2025-09-26 17:32:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||12454.0097|10968.9439|12414.5599|11729.7693|12079.64|
2025-09-26 17:32:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3572.3971|5655.7388|5857.4357|5318.3171|4896.3768|
2025-09-26 17:32:14|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||25026.5046|23507.191|24060.7718|19168.9405|19255.3369|
2025-09-26 17:32:16|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2042.5291|2355.1103|2150.2258|2931.1704|2872.6838|
2025-09-26 17:32:18|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||7860.9247|5775.7946|5109.5284|4450.8643|4594.9077|
2025-09-26 17:32:19|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7447.7691|7467.25|6753.6104|6920.9246|7723.0267|
2025-09-26 17:32:22|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4891.2815|4486.91|4451.7815|4168.0836|5072.294|
2025-09-26 17:32:24|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||49508.6188|50921.6308|47310.9695|46657.7876|39777.9979|
2025-09-26 17:32:26|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||885.1419|1025.4109|1292.9755|1258.5964|1338.0628|
2025-09-26 17:32:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19123.5496|19802.8084|16822.7586|24134.5211|28169.0345|
2025-09-26 17:32:30|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-26 17:32:32|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4434.7342|4649.7464|4865.4962|4453.7846|3783.5831|
2025-09-26 17:32:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3668.1618|3246.303|2664.2764|2654.3131|3003.1026|
2025-09-26 17:32:35|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:32:36|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1122.8157|1059.6872|1168.9233|1153.3357|1259.1314|
2025-09-26 17:32:38|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9755.3232|9896.5111|9903.8472|9423.5|9649.2189|
2025-09-26 17:32:41|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009|||||||||||||||9851.9464|9652.1037|11704.0955|7338.6359|7729.0727||
2025-09-26 17:32:42|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-09-26 17:32:44|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-26 17:32:45|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4272.0314|4302.9719|4433.3982|4313.0265|4357.9568|
2025-09-26 17:32:47|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:32:48|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-26 17:32:50|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2910.1438|3051.9096|2634.9908|2585.0841|2659.742|
2025-09-26 17:32:51|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1507.4274|961.9156|541.0102|730.016|1055.6581|
2025-09-26 17:32:54|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:32:54|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337|||||||||||||||2197.416|2238.9296|2563.4702|2083.3075|2469.572||
2025-09-26 17:32:57|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10094.8945|10089.9998|9983.9523|10132.6463|10391.1338|
2025-09-26 17:32:59|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||10866.0037|11011.2231|11328.5724|10812.3889|10782.2559|
2025-09-26 17:33:01|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-26 17:33:02|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7340.5319|7143.4307|7350.9684|7906.8482|9814.5245|
2025-09-26 17:33:04|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8204.8361|8230.7995|8229.6976|8043.3009|8291.262|
2025-09-26 17:33:07|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5827.2157|5885.5458|5765.7877|5978.4811|6094.9915|
2025-09-26 17:33:09|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4806.0837|4306.6255|4594.8887|4446.6648|4901.9328|
2025-09-26 17:33:12|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9732.5162|9573.166|8965.3332|10328.4133|9910.1736|
2025-09-26 17:33:14|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:33:15|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3014.8674|2845.664|2588.9122|2802.0506|2604.8791|
2025-09-26 17:33:18|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:33:18|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11779.1224|11127.7294|11004.0058|10585.5773|11226.0977|
2025-09-26 17:33:21|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13043.9831|12740.6515|12903.5222|12368.899|12015.4361|
2025-09-26 17:33:22|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||8606.2001|6917.56|5979.1894|5394.0477|5709.3119|
2025-09-26 17:33:25|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||12438.4581|12639.4781|11770.8676|13194.631|11593.6453|
2025-09-26 17:33:27|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-26 17:33:28|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6194.9977|6218.2839|6417.3492|5504.2696|6092.6515|
2025-09-26 17:33:31|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6454.331|6349.947|6606.7979|6315.9162|6676.7445|
2025-09-26 17:33:33|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||64518.1982|67274.5632|64499.8344|64931.8017|63437.9932|
2025-09-26 17:33:35|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3181.5887|3154.2713|2733.6038|2444.8923|2603.1843|
2025-09-26 17:33:37|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||3899.1276|4259.2483|4372.7645|5054.8315|4656.1117|
2025-09-26 17:33:40|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-26 17:33:42|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||9393.0422|12173.5096|8544.6738|8968.8867|7474.698|
2025-09-26 17:33:44|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-26 17:33:46|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-26 17:33:47|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-26 17:33:49|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9703.3816|9737.0752|9028.3377|9185.1203|9141.3964|
2025-09-26 17:33:51|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 17:33:52|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-26 17:33:54|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||||10303.0873|9583.2728|9050.5479|10176.025|9146.2348|
2025-10-06 08:47:53|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-06 08:47:55|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-06 08:47:56|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:47:57|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-06 08:47:58|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6213.1198|
2025-10-06 08:48:01|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1598.8394|
2025-10-06 08:48:03|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|8140.2288|
2025-10-06 08:48:05|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-06 08:48:07|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-06 08:48:08|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-06 08:48:10|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|25877.7205|
2025-10-06 08:48:12|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-06 08:48:13|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 08:48:14|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:48:15|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-06 08:48:17|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-06 08:48:19|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6845.7289|
2025-10-06 08:48:21|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-06 08:48:22|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-06 08:48:24|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|47330.9732|
2025-10-06 08:48:26|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12212.8456|
2025-10-06 08:48:27|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18661.942|
2025-10-06 08:48:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1935.7923|
2025-10-06 08:48:31|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29791.4365|
2025-10-06 08:48:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8332.232|
2025-10-06 08:48:34|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 08:48:36|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8203.994|8955.4792|
2025-10-06 08:48:37|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:48:38|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-06 08:48:39|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-06 08:48:41|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3439.0241|
2025-10-06 08:48:43|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-06 08:48:45|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13437.299|
2025-10-06 08:48:46|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-06 08:48:48|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-06 08:48:50|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:48:50|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-06 08:48:52|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-06 08:48:54|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12625.8867|
2025-10-06 08:48:56|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|19007.088|
2025-10-06 08:48:57|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5203.0304|5864.7197|
2025-10-06 08:48:59|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2111.9616|2267.5233|
2025-10-06 08:49:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-06 08:49:04|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:49:05|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-06 08:49:08|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|23532.3881|
2025-10-06 08:49:11|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-06 08:49:13|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-06 08:49:15|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4739.2723|
2025-10-06 08:49:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-06 08:49:21|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-06 08:49:23|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-06 08:49:24|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:49:25|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 08:49:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-06 08:49:29|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 08:49:31|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-06 08:49:34|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-06 08:49:36|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|15018.8664|
2025-10-06 08:49:39|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-06 08:49:41|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-06 08:49:43|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-06 08:49:45|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 08:49:47|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-06 08:49:49|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|13040.8973|
2025-10-06 08:49:51|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-06 08:49:53|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-06 08:49:55|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-06 08:49:58|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-06 08:49:59|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-06 08:50:01|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-06 08:50:04|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-06 08:50:06|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-06 08:50:09|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-06 08:50:11|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-06 08:50:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 08:50:15|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3782.2608|
2025-10-06 08:50:17|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-06 08:50:19|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:50:20|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-06 08:50:22|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-06 08:50:25|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7766.9043|
2025-10-06 08:50:26|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-06 08:50:28|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-06 08:50:30|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-06 08:50:32|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:50:33|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-06 08:50:35|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-06 08:50:37|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||981.3179|961.9156|541.0102|730.016|1096.8302|
2025-10-06 08:50:39|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:50:40|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2238.9296|2563.4702|2083.3075|2520.52|2124.0199|
2025-10-06 08:50:43|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10058.556|10089.9998|9983.9523|10132.6463|10417.0464|
2025-10-06 08:50:46|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||11218.8682|11011.2231|11328.5724|10812.3889|10897.245|
2025-10-06 08:50:48|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-06 08:50:49|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7040.0902|7143.4307|7350.9684|7906.8482|9881.656|
2025-10-06 08:50:51|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8074.5416|8230.7995|8229.6976|8043.3009|8378.61|
2025-10-06 08:50:54|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5905.6287|5885.5458|5765.7877|5978.4811|6079.4103|
2025-10-06 08:50:57|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4482.844|4306.6255|4594.8887|4446.6648|4891.9634|
2025-10-06 08:50:59|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9721.1565|9573.166|8965.3332|10328.4133|9756.4541|
2025-10-06 08:51:02|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:51:03|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||2796.8811|2845.664|2588.9122|2802.0506|2697.0181|
2025-10-06 08:51:06|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:51:06|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11409.1173|11127.7294|11004.0058|10585.5773|11349.16|
2025-10-06 08:51:09|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||12661.8673|12740.6515|12903.5222|12368.899|12132.2243|
2025-10-06 08:51:10|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7795.8544|6917.56|5979.1894|5394.0477|5955.7911|
2025-10-06 08:51:13|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||13407.1998|12639.4781|11770.8676|13194.631|11802.3002|
2025-10-06 08:51:15|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-10-06 08:51:17|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6016.7174|6218.2839|6417.3492|5504.2696|6202.0351|
2025-10-06 08:51:19|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6224.1501|6349.947|6606.7979|6315.9162|6765.1541|
2025-10-06 08:51:22|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||65517.5578|67274.5632|64499.8344|64931.8017|62467.0942|
2025-10-06 08:51:25|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3098.1002|3154.2713|2733.6038|2444.8923|2646.4833|
2025-10-06 08:51:27|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4195.3229|4259.2483|4372.7645|5054.8315|4673.0473|
2025-10-06 08:51:30|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-10-06 08:51:33|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||8806.9411|12173.5096|8544.6738|8968.8867|7519.2556|
2025-10-06 08:51:34|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-10-06 08:51:36|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-10-06 08:51:37|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-10-06 08:51:40|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9492.816|9737.0752|9028.3377|9185.1203|9301.4337|
2025-10-06 08:51:42|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:51:43|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-10-06 08:51:46|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||||||||||||||10613.2229|9583.2728|9050.5479|10176.025|9057.6507|
2025-10-06 08:51:48|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||||||||||||||5551.1623|5686.0362|5148.581|5802.5519|6037.9346|
2025-10-06 08:51:50|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||||||||||||||2684.9719|3084.5991|2138.0823|2181.3105|2288.0647|
2025-10-06 08:51:52|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-10-06 08:51:54|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-10-06 08:51:56|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||||||||||||||22566.9062|23017.652|21205.6003|22599.774|22018.934|
2025-10-06 08:51:59|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||||||||||||||4655.54|4847.6478|5202.6547|4832.7204|3974.1881|
2025-10-06 08:52:00|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||||||||||||||9566.9898|9861.12|9593.4566|10077.8133|10627.6018|
2025-10-06 08:52:03|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||||||||||||||||2184.6583|2409.7645|2201.8582|1503.73|1450.2996||
2025-10-06 08:52:06|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||||||||||||||3503.5366|3601.5287|3277.5451|3740.297|3900.2661|
2025-10-06 08:52:09|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||||||||||||||12488.3871|12943.0774|12170.7485|13465.161|14033.3876|
2025-10-06 08:52:11|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||||||||||||||3100.8864|3547.2213|3693.6318|4120.3481|4781.6179|
2025-10-06 08:52:13|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||||5946.3123|6052.0978|6166.0217|6163.5281|6298.7506|
2025-10-06 08:52:17|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||||||||||||||3000.3713|3671.1988|3230.6806|4384.2552|3887.5303|
2025-10-06 08:52:19|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||||||||||||||13505.8665|16119.7942|14275.7979|16085.487|17049.1823|
2025-10-06 08:52:21|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||||1750.6247|1466.3961|1122.7537|990.2956|1154.5021|
2025-10-06 08:52:24|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||||||||||||||4835.8345|4686.2668|4182.2924|3368.4418|3373.4468|
2025-10-06 08:52:25|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||||||||||||||8568.842|8635.5083|8777.1376|8530.7487|8930.838|
2025-10-06 08:52:28|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||||9553.6185|12791.8085|9881.1862|13385.4138|21623.7991|
2025-10-06 08:52:30|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||||||||||||||6976.2865|7313.1656|6561.6|6028.9667|6231.9064|
2025-10-06 08:52:33|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||||||||||||||6418.9608|5838.1183|5423.0216|4608.0222|4677.6997|
2025-10-06 08:52:36|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||||||||||||||7354.7673|8410.1477|8149.7978|8281.405|8098.3202|
2025-10-06 08:52:39|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||||||||||||||18971.94|19238.3701|16570.633|18812.0161|19165.1067|
2025-10-06 08:52:41|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-10-06 08:52:42|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||||||||||||||9163.6238|8899.1664|9596.562|8837.1797|9279.4124|
2025-10-06 08:52:44|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||||||||||||||7263.1556|7676.3065|7486.734|6746.1455|6103.339|
2025-10-06 08:52:47|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:52:48|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||||||||||||||708.0324|730.9148|599.0123|939.5973|1069.9807|
2025-10-06 08:52:51|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||||||||||||||5052.6655|4991.9186|4962.5961|4786.107|4993.156|
2025-10-06 08:52:53|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||||||||||||||7374.3172|7413.3943|7713.9187|7541.7767|8086.5765|
2025-10-06 08:52:55|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||||||||||||||3284.6252|3045.9736|1980.744|2199.523|2889.7544|
2025-10-06 08:52:57|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802||||||||||||||||43338.3026|36391.0561|43163.2657|44040.7909|64427.4168|
2025-10-06 08:53:00|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||||||||||||||6538.9979|6411.386|6666.696|7425.637|8059.4852|
2025-10-06 08:53:02|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:53:03|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||||||||||||||3125.4737|3226.0944|2560.2087|1920.0553|2133.4978|
2025-10-06 08:53:05|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605||||||||||||||||13011.1798|13304.8098|15227.4698|13278.7788|15338.3206||
2025-10-06 08:53:07|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||||||||||||||||5887.9992|6116.6694|5150.1712|5028.5753|5258.6845||
2025-10-06 08:53:10|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||||||||||||||4182.9807|3481.9346|3142.1332|3272.5887|3449.3518|
2025-10-06 08:53:12|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||||||||||||||6370.0431|6054.4649|5131.6294|5830.4011|6630.5552|
2025-10-06 08:53:14|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||||||||||||||4832.0217|4588.9736|4747.6336|4529.7924|4618.6682|
2025-10-06 08:53:17|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||||||||||||||8961.917|9109.5781|8748.4638|8873.2585|9802.9846|
2025-10-06 08:53:19|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||||2120.9126|2974.4711|1779.9917|2562.1879|3334.5232|
2025-10-06 08:53:21|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||||||||||||||4510.7931|4826.3476|4040.7064|4525.0046|3280.0456|
2025-10-06 08:53:23|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-10-06 08:53:25|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||||||||||||||14515.7894|12167.5175|9917.1736|11733.6047|12036.07|
2025-10-06 08:53:27|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||||||||||||||7551.9751|7922.0354|7123.1687|7509.1068|7310.1424|
2025-10-06 08:53:28|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||||||||||||||8003.6548|7674.5277|8973.4379|6991.3639|6420.299|
2025-10-06 08:53:31|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||||||||||||||5510.1718|4873.983|4758.9986|4876.2931|5957.9633|
2025-10-06 08:53:34|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-10-06 08:53:35|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||||||||||||||8416.2991|8031.6213|7593.0685|7788.4535|10184.6069|
2025-10-06 08:53:38|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||||||||||||||3094.3884|3190.6379|2909.3546|2766.6657|2434.9452|
2025-10-06 08:53:41|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:53:42|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||||||||||||||3857.1461|4510.8354|4731.0735|5070.16|5899.6361|
2025-10-06 08:53:44|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||||||||||||||31277.7631|35350.412|39338.6769|46238.84|49117.0209|
2025-10-06 08:53:46|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||||||||||||||5836.002|5720.9817|5655.8586|5650.3305|5657.9135|
2025-10-06 08:53:47|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:53:48|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||||||||||||||10264.2231|10799.5486|10175.1578|11066.5964|11076.9481|
2025-10-06 08:53:50|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||||||||||||||35592.6|27449.7161|26758.7895|33901.086|42965.1259|
2025-10-06 08:53:52|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:53:53|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-10-06 08:53:55|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-10-06 08:53:57|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||||9444.2552|7551.44|8099.6583|7619.3797|7073.0567|
2025-10-06 08:53:58|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||||||||||||||14144.522|12321.5982|11328.7588|13712.4344|14198.7161|
2025-10-06 08:54:01|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||||||||||||||1805.7223|1729.6904|1688.1101|1752.5913|1778.7825|
2025-10-06 08:54:04|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726||||||||||||||||8812.7034|8559.2986|11000.3273|11979.1803|12980.8113|
2025-10-06 08:54:07|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15||||||||||||||||5009.92|4549.992|4012.6935|3333.334|3220.33|
2025-10-06 08:54:09|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-10-06 08:54:11|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:54:11|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993||||||||||||||||6012.8973|6026.8286|6402.0891|6237.0866|6225.7993|
2025-10-06 08:54:14|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851||||||||||||||||1355.9561|1271.1081|942.1862|964.0914|1055.8268|
2025-10-06 08:54:17|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519||||||||||||||||10246.6914|10765.906|9852.0788|9485.2801|9153.1014|
2025-10-06 08:54:18|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563||||||||||||||||4337.9233|3898.8804|4044.5881|3899.6339|4106.9304|
2025-10-06 08:54:21|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-10-06 08:54:22|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083||||||||||||||||8030.5006|6470.2682|6086.8017|6838.7491|6323.9691|
2025-10-06 08:54:24|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:54:25|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-10-06 08:54:27|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061||||||||||||||||6965.2975|6611.5763|5529.3268|8864.9802|9953.9173|
2025-10-06 08:54:28|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-10-06 08:54:31|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003||||||||||||||||852.6079|619.5126|524.6491|627.0141|1013.6323|
2025-10-06 08:54:33|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-10-06 08:54:35|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74||||||||||||||||20902.784|19499.8|21553.06|19649.6|13934.712|
2025-10-06 08:54:36|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598||||||||||||||||3702.9981|4013.7345|3928.4042|4920.0952|5841.1938|
2025-10-06 08:54:39|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451||||||||||||||||5785.1985|5354.2821|5865.4433|5134.949|5116.3829|
2025-10-06 08:54:41|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529||||||||||||||||19577.6356|18709.8873|16951.8873|15889.81|17677.844|
2025-10-06 08:54:42|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031||||||||||||||||9803.0713|9528.8714|8643.6635|8619.6435|9282.4479|
2025-10-06 08:54:45|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897||||||||||||||||3818.9346|4156.612|3283.0485|3033.628|3526.5333|
2025-10-06 08:54:47|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743||||||||||||||||2668.5794|2290.1572|2300.7042|2552.4248|2526.7859|
2025-10-06 08:54:49|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514||||||||||||||||3479.1772|4483.664|4962.081|5340.2839|8447.4406|
2025-10-06 08:54:52|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305||||||||||||||||11029.9944|11047.1701|9489.2408|9542.5877|8777.628|
2025-10-06 08:54:54|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764||||||||||||||||10113.2832|9867.9936|10702.0112|10286.1716|10508.5675|
2025-10-06 08:54:57|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:54:58|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-10-06 08:54:59|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154||||||||||||||||249.2048|267.1841|269.467|263.0653|282.6732|
2025-10-06 08:55:01|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987||||||||||||||||8669.5446|8005.9982|7578.8758|8585.4299|8805.5541|
2025-10-06 08:55:04|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-10-06 08:55:07|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855||||||||||||||||4420.1401|4429.8372|4437.375|4238.5259|4481.3759|
2025-10-06 08:55:09|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648||||||||||||||||1158.7732|1220.6341|728.4598|622.3147|718.6057|
2025-10-06 08:55:11|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342||||||||||||||||6637.0675|7358.1324|5922.973|5676.9835|6906.5229||
2025-10-06 08:55:14|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333||||||||||||||||7172.6332|6773.5536|6675.7858|6084.0186|6293.6263|
2025-10-06 08:55:17|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742||||||||||||||||7390.6109|6875.9089|6850.7764|6788.2774|6752.1912|
2025-10-06 08:55:19|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:55:19|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762||||||||||||||||7095.7245|6271.669|5972.5527|5718.726|6107.2383|
2025-10-06 08:55:22|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479||||||||||||||||7019.2849|6493.1611|6546.7527|6831.3682|6879.3266|
2025-10-06 08:55:24|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654||||||||||||||||5214.497|5316.6598|5187.4963|5184.6568|4854.3375|
2025-10-06 08:55:26|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706||||||||||||||||3512.9218|3926.3256|3511.7494|3107.2968|3155.5069||
2025-10-06 08:55:28|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:55:29|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427||||||||||||||||3232.9306|3620.5025|3860.0228|3349.1594|3160.1155||
2025-10-06 08:55:32|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251||||||||||||||||1400.3026|1359.8709|984.5323|1005.3021|1181.4014|
2025-10-06 08:55:34|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757||||||||||||||||10882.7997|11101.886|9408.035|10699.992|12335.2694|
2025-10-06 08:55:37|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628||||||||||||||||12326.2755|11517.231|11980.7428|11682.0311|12433.6463|
2025-10-06 08:55:39|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534||||||||||||||||8962.5959|9459.1189|8824.7419|9184.6196|10237.5975|
2025-10-06 08:55:42|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-10-06 08:55:44|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475||||||||||||||||3026.9315|2932.9621|2871.3474|2866.1582|2898.8605|
2025-10-06 08:55:46|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289||||||||||||||||4707.4569|4920.6964|4643.765|4420.4789|4424.7627|
2025-10-06 08:55:49|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551||||||||||||||||5528.2124|4931.92|4768.084|4145.9052|3740.2775|
2025-10-06 08:55:51|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-10-06 08:55:54|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911||||||||||||||||575.1657|847.4242|739.2178|855.582|1094.0992|
2025-10-06 08:55:55|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918||||||||||||||||3739.6963|3255.6561|2744.6225|2858.9583|2736.5114|
2025-10-06 08:55:57|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:55:58|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779||||||||||||||||1750.7694|1693.3578|1545.0268|1240.7056|1287.7385|
2025-10-06 08:56:00|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:56:00|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-10-06 08:56:02|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-10-06 08:56:05|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812||||||||||||||||4399.2525|6191.6389|3106.7068|4798.6987|6612.403|
2025-10-06 08:56:08|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941||||||||||||||||5611.1094|5460.3|5571.674|5309.1815|5012.4773|
2025-10-06 08:56:10|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898||||||||||||||||315.327|295.668|318.0272|259.4603|250.6299|
2025-10-06 08:56:12|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637||||||||||||||||3865.7519|3828.4779|2946.6359|2055.4888|2032.5379||
2025-10-06 08:56:14|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956||||||||||||||||2458.7758|2757.1676|2399.7553|2275.8424|3274.1322|
2025-10-06 08:56:16|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-10-06 08:56:18|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-10-06 08:56:20|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364||||||||||||||||7684.6372|7650.9483|6719.7537|6120.3462|5829.7413|
2025-10-06 08:56:22|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636||||||||||||||||5431.4133|5680.6562|5267.6895|5097.4079|4228.5913|
2025-10-06 08:56:25|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:56:25|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1353.2611||||||||||||||||580.0373|655.0327|464.3807|457.5242|513.5194|
2025-10-06 08:56:28|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-10-06 08:56:30|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061||||||||||||||||1834.3565|1856.9123|1769.7281|1773.3672|1779.3603|
2025-10-06 08:56:33|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|229.593||||||||||||||||826.9331|922.1093|825.5793|808.4279|875.1111|
2025-10-06 08:56:35|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074||||||||||||||||1770.646|1798.1479|1822.2256|1967.3645|3213.9777|
2025-10-06 08:56:37|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:56:38|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935||||||||||||||||556.871|613.9896|823.7651|737.8679|690.036|
2025-10-06 08:56:39|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071||||||||||||||||3643.3938|3802.269|3391.591|3678.1466|3556.7108|
2025-10-06 08:56:42|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794||||||||||||||||20186.9893|20609.4141|15939.6302|19708.7154|22615.0045|
2025-10-06 08:56:45|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-10-06 08:56:46|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-10-06 08:56:48|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453||||||||||||||||10348.4865|9560.4755|8532.2563|9011.313|11797.1953|
2025-10-06 08:56:51|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438||||||||||||||||12029.8597|12765.5659|12636.6938|16175.6041|16415.4253|
2025-10-06 08:56:53|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945||||||||||||||||8779.2875|8602.8385|11339.5171|11567.8839|12233.5568|
2025-10-06 08:56:55|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633||||||||||||||||2917.6327|2954.7972|2663.081|2627.888|2857.1718|
2025-10-06 08:56:57|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091||||||||||||||||4650.2714|4354.3509|3974.2026|3247.4525|2766.6382|
2025-10-06 08:56:59|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029||||||||||||||||4564.7205|4552.6856|3934.9823|4086.5814|4016.3842|
2025-10-06 08:57:01|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921||||||||||||||||9835.9982|11013.695|9539.6125|7862.6317|7626.6888|
2025-10-06 08:57:02|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2839.797||||||||||||||||6275.0283|6443.5697|5974.4785|8898.6374|9559.4545|
2025-10-06 08:57:05|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:57:06|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465||||||||||||||||16736.3255|18794.6697|18890.0123|22411.1187|22028.0765|
2025-10-06 08:57:08|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669||||||||||||||||11144.5833|11886.3147|11016.9982|11239.3877|9952.0312|
2025-10-06 08:57:10|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-10-06 08:57:12|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361||||||||||||||||3157.6988|3007.658|3082.6026|3440.985|3629.2564|
2025-10-06 08:57:15|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327||||||||||||||||1227.7508|1244.8762|1066.0158|1308.2626|1365.563|
2025-10-06 08:57:17|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571||||||||||||||||9309.6035|9330.5419|7534.663|9879.5079|12478.3346|
2025-10-06 08:57:18|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-10-06 08:57:20|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438||||||||||||||||6229.5481|6446.1656|6666.3924|6375.3668|6035.8828|
2025-10-06 08:57:22|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126||||||||||||||||3131.0902|3222.4079|2573.65|2870.4962|1986.8681|
2025-10-06 08:57:24|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:57:25|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1867.3464|2214.6457|1235.0525|1312.0664|1576.1786||||||||||||||||3503.8852|3397.5303|2708.4996|3515.2189|3494.2643|
2025-10-06 08:57:27|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843||||||||||||||||3540.5452|3661.6743|4131.293|3863.8813|4095.7101|
2025-10-06 08:57:29|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586||||||||||||||||3074.0564|3084.4707|2719.6572|2883.0953|2921.5063|
2025-10-06 08:57:31|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:57:32|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-10-06 08:57:33|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527||||||||||||||||5866.7136|5888.1237|5201.9599|4733.0593|4245.0565|
2025-10-06 08:57:35|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623||||||||||||||||2760.1264|2571.5587|2544.5526|2322.1557|2338.1074|
2025-10-06 08:57:37|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108||||||||||||||||7271.7174|6827.6568|8619.0027|7079.5674|9539.2094|
2025-10-06 08:57:39|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263||||||||||||||||3280.8832|3112.8583|2682.0532|2296.2573|1960.4603|
2025-10-06 08:57:42|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453||||||||||||||||3644.5138|2935.9039|2309.4701|2346.4048|3209.6006|
2025-10-06 08:57:43|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358||||||||||||||||6260.9127|6637.656|6667.5963|8032.1936|9145.2556|
2025-10-06 08:57:46|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437||||||||||||||||17.3741|18.225|11.7171|15.9461||
2025-10-06 08:57:49|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|13396.9425|13103.0049|14850.4704||||||||||||||||20155.3238|22400.9873|19133.4856|22311.2396|21403.9217|
2025-10-06 08:57:50|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772||||||||||||||||2522.0434|2578.0002|3120.5671|3012.212|3173.0137|
2025-10-06 08:57:52|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-10-06 08:57:53|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-10-06 08:57:55|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837||||||||||||||||4170.7589|3993.721|4459.8474|3926.1748|4110.1155|
2025-10-06 08:57:58|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563||||||||||||||||53768.2549|78400.9342|86167.5989|124627.5319|102492.4875|
2025-10-06 08:58:00|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229||||||||||||||||2572.8636|2339.9621|2373.0101|2373.269|2476.916|
2025-10-06 08:58:03|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594||||||||||||||||1589.9288|1041.434|855.6482|1040.1835|1442.0172|
2025-10-06 08:58:04|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456||||||||||||||||6878.836|6445.7047|5962.9194|5855.3435|5800.636|
2025-10-06 08:58:07|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636||||||||||||||||3501.4888|4081.3848|3810.9366|4400.7103|5087.5958|
2025-10-06 08:58:09|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-10-06 08:58:11|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284||||||||||||||||6976.1525|6912.0158|6144.7676|7139.1158|7316.9264|
2025-10-06 08:58:13|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698||||||||||||||||1646.0591|1724.443|1595.7981|1557.8755|2283.1434||
2025-10-06 08:58:16|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709||||||||||||||||181.0999|111.8853|94.5767|321.4203|985.2245|
2025-10-06 08:58:18|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719||||||||||||||||13869.557|11514.6465|8751.4538|10277.5219|9600.3361|
2025-10-06 08:58:20|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121||||||||||||||||8409.9818|9525.88|9580.9021|9628.4179|8505.5242|
2025-10-06 08:58:22|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337||||||||||||||||1696.0821|2140.8032|1358.122|1169.379|1283.9082||
2025-10-06 08:58:25|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532||||||||||||||||4046.9344|3876.6697|3956.1186|3882.3559|3753.7359|
2025-10-06 08:58:28|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374||||||||||||||||17545.3808|17366.292|18762.2592|20141.4188|20111.3971|
2025-10-06 08:58:30|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943||||||||||||||||14917.0877|14555.1493|12721.696|11841.2|11553.7583|
2025-10-06 08:58:32|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673||||||||||||||||3158.8798|3461.0755|3454.5289|2716.2517|2876.6228|
2025-10-06 08:58:34|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-10-06 08:58:35|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-10-06 08:58:38|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:58:39|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391||||||||||||||||2889.3566|3442.8163|3827.9735|4352.3068|4769.6053|
2025-10-06 08:58:41|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849||||||||||||||||1511.1212|1697.1486|1523.4403|1469.5544|1480.9471|
2025-10-06 08:58:44|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495||||||||||||||||2572.166|2764.5918|2734.7395|3303.0181|3280.8753||
2025-10-06 08:58:46|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173||||||||||||||||7795.2136|7185.9197|6926.5308|6746.1349|7256.0251|
2025-10-06 08:58:48|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:58:49|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:58:50|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783||||||||||||||||4883.3597|4353.4894|3672.6398|3290.0878|2925.1715|
2025-10-06 08:58:51|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941||||||||||||||||3393.3959|3180.9118|2998.0705|2929.6905|3123.1212|
2025-10-06 08:58:53|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934||||||||||||||||9481.8957|8022.642|8914.4843|8608.9365|7717.8042|
2025-10-06 08:58:55|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789||||||||||||||||4029.9207|4202.7764|4128.3265|3992.4685|3836.7827|
2025-10-06 08:58:58|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204||||||||||||||||4693.9296|5196.0793|5076.0561|6321.2661|10644.385|
2025-10-06 08:59:00|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151||||||||||||||||2064.5279|2150.13|2297.173|2302.1241|2385.7248|
2025-10-06 08:59:03|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184||||||||||||||||5346.8447|5152.273|4937.7657|6086.0843|5763.8986|
2025-10-06 08:59:05|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-10-06 08:59:07|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455||||||||||||||||3855.1082|4177.5168|3417.0429|3596.2784|3849.6436|
2025-10-06 08:59:09|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:59:10|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206||||||||||||||||4161.9486|4296.3619|3866.308|3901.1428|3994.0003|
2025-10-06 08:59:13|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089||||||||||||||||1752.085|1745.785|1108.2273|1115.488|1334.072|
2025-10-06 08:59:16|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1394.2375||||||||||||||||1779.5894|2136.5082|1797.122|1674.5058|1609.8177|
2025-10-06 08:59:18|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-10-06 08:59:20|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967||||||||||||||||4636.0052|4583.8514|4652.7811|4922.2096|5058.7115|
2025-10-06 08:59:22|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342||||||||||||||||3353.3406|2230.1852|4387.2623|2624.0355|3104.7677||
2025-10-06 08:59:24|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054||||||||||||||||808.4958|738.3625|1025.8638|1367.7338|1797.2278|
2025-10-06 08:59:26|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-10-06 08:59:28|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-10-06 08:59:30|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443||||||||||||||||2768.2461|2911.6749|3045.0842|2985.2351|2839.996|
2025-10-06 08:59:32|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127||||||||||||||||1518.9401|1417.5043|1405.0045|1607.1889|2014.9214|
2025-10-06 08:59:34|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028||||||||||||||||6578.5535|6511.2483|7224.4755|7916.792|8949.6809|
2025-10-06 08:59:36|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319||||||||||||||||2075.8385|2183.6905|2195.9766|2977.5463|3456.2733||
2025-10-06 08:59:39|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953||||||||||||||||664.8261|793.0588|809.3277|786.9852|778.8094|
2025-10-06 08:59:41|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 08:59:42|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243||||||||||||||||4092.346|4120.1187|3758.2925|4604.4586|5311.8598|
2025-10-06 08:59:44|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466||||||||||||||||2224.4949|2201.1589|2031.8797|2385.7982|2341.4945|
2025-10-06 08:59:47|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595||||||||||||||||1334.5639|1712.0657|1458.2354|1498.4735|1965.2898|
2025-10-06 08:59:50|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-10-06 08:59:51|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562||||||||||||||||3001.3322|3161.0075|2669.1857|2396.7262|2458.675|
2025-10-06 08:59:53|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272||||||||||||||||2996.7637|2920.6164|2489.1806|2393.947|2331.7235|
2025-10-06 08:59:56|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|626.3667||||||||||||||||872.7426|706.1452|651.076|664.7459|717.5055|
2025-10-06 08:59:58|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951||||||||||||||||4064.6255|4509.1323|4183.5342|4246.8298|5262.1341|
2025-10-06 09:00:01|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257||||||||||||||||1950.6144|1987.0974|1865.3093|1859.5463|1969.8885|
2025-10-06 09:00:04|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-10-06 09:00:06|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065||||||||||||||||4719.0486|4458.4367|4112.5732|3895.7197|3729.2689|
2025-10-06 09:00:08|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|953.877||||||||||||||||2160.3059|2452.8736|1856.2093|2581.4741|2999.4038|
2025-10-06 09:00:11|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879||||||||||||||||3329.8205|4409.9565|3757.0567|4040.3784|3382.5702||
2025-10-06 09:00:13|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375||||||||||||||||808.9466|895.4254|732.0703|756.8771|921.1078|
2025-10-06 09:00:15|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529||||||||||||||||1644.3438|1689.3708|1415.9667|1457.912|1447.8065|
2025-10-06 09:00:17|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-10-06 09:00:20|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614||||||||||||||||3010.339|3037.582|2724.5226|2459.5733|2303.7037|
2025-10-06 09:00:23|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023||||||||||||||||7114.823|6520.033|6328.232|6396.422|7532.7564|
2025-10-06 09:00:25|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592||||||||||||||||427.8601|418.3077|459.7157|437.1735|518.5131|
2025-10-06 09:00:27|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-10-06 09:00:29|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:00:30|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4478.9521|4424.2341|4868.477||||||||||||||||7093.8793|7083.6266|5921.0015|5115.4593|5731.036||
2025-10-06 09:00:32|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2818.4894|2135.495|2276.5977|1960.339||||||||||||||||3411.115|3550.8501|3335.1118|3305.8471|3663.2383|
2025-10-06 09:00:35|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:00:36|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||||
2025-10-06 09:00:37|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:00:38|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466||||||||||||||||17226.6229|18575.3411|20541.709|28727.7585|28098.571|
2025-10-06 09:00:40|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363||||||||||||||||10671.5425|11154.548|11637.9282|11623.5687|11146.1193|
2025-10-06 09:00:43|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||||
2025-10-06 09:00:44|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045||||||||||||||||3318.9855|3494.6152|4001.5659|3975.8773|4190.3103|
2025-10-06 09:00:47|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:00:48|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:00:48|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418||||||||||||||||2274.0572|2048.8586|1609.0773|1317.6286|1351.6094|
2025-10-06 09:00:50|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||||
2025-10-06 09:00:52|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665||||||||||||||||8986.556|12161.0099|10184.6898|10992.7637|12588.6218|
2025-10-06 09:00:54|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719||||||||||||||||3557.2522|3289.1273|3377.7931|3398.2443|3355.8444|
2025-10-06 09:00:57|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||||
2025-10-06 09:01:00|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:00|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934||||||||||||||||9779.3915|9439.8599|9867.7727|9920.4004|9735.7665|
2025-10-06 09:01:02|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151||||||||||||||||12308.2602|13104.3355|11608.7242|15996.0538|19339.2375|
2025-10-06 09:01:05|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:06|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||||
2025-10-06 09:01:07|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||||
2025-10-06 09:01:09|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664||||||||||||||||3547.3527|3995.2394|3198.6309|3264.33|4360.0139||
2025-10-06 09:01:12|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:12|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574||||||||||||||||1626.9546|1492.7227|1104.4943|1130.3534|1738.6136|
2025-10-06 09:01:14|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849||||||||||||||||1543.8197|731.5647|661.3046|733.0119|628.5211|
2025-10-06 09:01:16|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:17|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515||||||||||||||||1033.4787|1076.5052|905.7432|845.4874|823.9547|
2025-10-06 09:01:20|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478||||||||||||||||3604.8511|3815.0735|3304.9398|3353.1392|2978.5208||
2025-10-06 09:01:22|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:23|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002||||||||||||||||7159.744|6478.4096|6794.4262|7727.3526|8482.558|
2025-10-06 09:01:25|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||||
2025-10-06 09:01:27|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625||||||||||||||||13466.5536|13548.7288|12865.3602|12996.1357|13202.1505|
2025-10-06 09:01:29|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899||||||||||||||||1317.6388|1932.3797|1977.9681|2765.6445|1956.6529|
2025-10-06 09:01:30|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121||||||||||||||||1806.9024|1692.5997|1662.9882|1605.4826|1666.7052|
2025-10-06 09:01:33|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:34|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||||||||
2025-10-06 09:01:35|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899||||||||||||||||25214.1254|23865.759|23825.9286|22014.8949|23154.699|
2025-10-06 09:01:37|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||||||||
2025-10-06 09:01:39|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:39|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||||||||
2025-10-06 09:01:41|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939||||||||||||||||5523.4161|5138.4649|4729.3335|4367.0488|4066.2226|
2025-10-06 09:01:43|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||||||||
2025-10-06 09:01:44|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:45|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:01:46|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365||||||||||||||||3209.2869|3687.4968|3752.5764|3316.4708|3983.4165||
2025-10-06 09:01:48|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171||||||||||||||||3204.9761|3172.4791|2759.8699|2731.4619|2766.3188|
2025-10-06 09:01:50|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496||||||||||||||||4596.877|3636.4519|4074.1282|4252.0457|8387.0286|
2025-10-06 09:01:52|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994|||||||||||||||||||||
2025-10-06 09:01:54|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061||||||||||||||||2826.6747|2213.372|3116.0507|2166.1052|1757.546|
2025-10-06 09:01:56|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||||||||
2025-10-06 09:01:58|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701||||||||||||||||3104.582|3478.983|3336.4691|3151.0203|3740.6718||
2025-10-06 09:02:01|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||||||||
2025-10-06 09:02:03|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||||||||
2025-10-06 09:02:06|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||||||||
2025-10-06 09:02:08|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||||||||
2025-10-06 09:02:09|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471||||||||||||||||2045.5123|1907.9955|1501.2236|1119.7721|1621.758|
2025-10-06 09:02:11|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164||||||||||||||||6560.3505|5740.2658|5686.5369|5575.2917|4805.7644|
2025-10-06 09:02:13|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345||||||||||||||||1871.557|1952.0748|2360.6133|1899.3793|2004.192|
2025-10-06 09:02:15|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671||||||||||||||||1526.3027|1539.4087|1467.8178|1361.0193|1394.4254|
2025-10-06 09:02:18|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885||||||||||||||||4652.3075|4345.693|3954.3313|3640.1666|3357.3384|
2025-10-06 09:02:21|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387||||||||||||||||1028.7493|1160.0101|782.2355|949.8585|983.6482|
2025-10-06 09:02:23|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3454.3135|3238.9976|3213.6901||||||||||||||||4300.5537|3999.2337|4261.1892|4152.5439|4176.9813|
2025-10-06 09:02:25|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||||||||
2025-10-06 09:02:27|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|130.8935||||||||||||||||645.4963|615.268|474.198|770.2573|725.3427|
2025-10-06 09:02:30|russ2000_0567|RRGB|enterprise_value|0.66666666666667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3002|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|580.1783|309.4681|340.439|306.1944|396.7503||||||||||||||||645.3561|608.4534|562.806|593.5737|617.1759|
2025-10-06 09:02:33|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2733.9369|2129.106|2228.4171|2211.6691||||||||||||||||4015.3786|3835.6205|4132.9654|3966.5432|4171.1268|
2025-10-06 09:02:35|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5327.6877|5047.0416|5735.6479||||||||||||||||6999.6808|5391.3397|5202.1848|5020.3481|4748.6356|
2025-10-06 09:02:37|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-329.8402||||||||||||||||2141.736|2176.5065|1977.1843|2076.5109|2254.248|
2025-10-06 09:02:40|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908|||||||||||||||||||||
2025-10-06 09:02:42|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|||||||||||||||||||||
2025-10-06 09:02:44|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241||||||||||||||||3256.0377|3037.2869|2768.6842|2721.3526|3065.9956|
2025-10-06 09:02:47|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677||||||||||||||||2366.547|2762.2178|2387.4486|2410.0919|1914.1437|
2025-10-06 09:02:50|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931|||||||||||||||||||||
2025-10-06 09:02:52|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451|||||||||||||||||||||
2025-10-06 09:02:54|russ2000_0580|GES|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|716.048|597.4158|531.3846|536.4601|414.8396|394.9521|317.5363|286.6646|447.0828|424.2222|739.1154|693.4085|1052.0084|1358.1744|896.9909|506.8818|409.1674|375.0307|496.257|370.3819|407.3413|378.1799|329.5992|269.3191|204.9458|240.1036|391.8104|615.5612|607.5449|722.4048|660.2098|760.6754|562.0102|647.6381|943.4717|1057.2437|1712.7669|1862.7295|1866.005|2535.3209|3190.2003|3521.8398|4436.3501|4702.2476|3290.1454|3430.6782|3077.3542|1776.3597|1304.8275|2030.0209|2245.3935|3102.9978|3541.2578|3934.7092|2639.4922|3188.3361|3414.8189|3442.8272|3237.2019|2583.8904|2250.0502|2141.5619|2133.546|1801.9379|1987.0759|2004.7296|2472.5689|2343.224|2099.2846|1799.9696|1831.631|1442.1164|1349.1102|1103.0821|1504.0838|1276.2984|1053.8062|1121.1866|818.7356|780.3492|713.2585|580.6904|780.344|1154.2447|1202.6312|1559.9585|1726.8122|1561.44|1707.9179|1459.3854|1419.8255|1328.7979|1424.0994|549.9103|824.2475|922.3537||||||||||||||||2245.4249|1943.2493|2076.223|2146.3275|2346.6615|
2025-10-06 09:02:56|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894|||||||||||||||||||||
2025-10-06 09:02:58|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|566.6968|424.0052|509.9668|668.7555||||||||||||||||268.449|416.2408|340.4008|505.0855|601.8476|
2025-10-06 09:02:59|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485||||||||||||||||3335.4223|3481.0053|3529.4093|3440.0458|4212.1108|
2025-10-06 09:03:02|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846|||||||||||||||||||||
2025-10-06 09:03:05|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105||||||||||||||||6006.1335|6700.7536|4961.2413|5064.7349|3851.0174|
2025-10-06 09:03:06|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.0962||||||||||||||||1331.8426|1271.9741|1265.9045|1438.0597|1127.1468|
2025-10-06 09:03:08|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|459.3585||||||||||||||||11033.8266|11744.7462|13636.6253|13868.0138|13755.9564|
2025-10-06 09:03:10|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181|||||||||||||||||||||
2025-10-06 09:03:12|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296||||||||||||||||11732.3057|12264.8697|13987.3006|20132.7538|29326.6579|
2025-10-06 09:03:14|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3215.0645||||||||||||||||6629.7978|6012.7504|5914.2671|5347.7947|5004.0117|
2025-10-06 09:03:16|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401||||||||||||||||414.8981|394.5171|400.8987|387.8671|383.7195|
2025-10-06 09:03:18|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|575.2537||||||||||||||||5133.9548|4949.6059|5045.4141|5129.2842|5357.8766|
2025-10-06 09:03:20|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1454.8518|2076.111|2155.2135||||||||||||||||6796.8806|7196.7973|7725.1296|7062.525|7087.4418|
2025-10-06 09:03:22|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553||||||||||||||||2427.6207|2591.6125|2440.5639|2390.3275|2433.8373|
2025-10-06 09:03:23|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|||||||||||||||||||||
2025-10-06 09:03:25|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189||||||||||||||||911.6762|754.6968|758.1187|904.7153|1012.7082|
2025-10-06 09:03:27|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524|||||||||||||||||||||
2025-10-06 09:03:29|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157|||||||||||||||||||||
2025-10-06 09:03:31|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|969.4187|618.2201|816.8665|966.6287||||||||||||||||1181.2012|1062.6593|839.7498|858.3388|1039.1619|
2025-10-06 09:03:32|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|160.4193||||||||||||||||6867.5211|6247.1486|6581.5854|6540.6659|6757.4383|
2025-10-06 09:03:34|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304||||||||||||||||3114.9194|3066.7254|2739.7798|2991.1866|2915.1694|
2025-10-06 09:03:36|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:03:37|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74||||||||||||||||1291.2583|1257.9609|836.6456|849.6531|920.258|
2025-10-06 09:03:38|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|||||||||||||||||||||
2025-10-06 09:03:41|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|1398.5729|1853.25|1716.2501||||||||||||||||12022.2943|13282.726|13995.3243|15741.7835|15689.5735|
2025-10-06 09:03:42|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448||||||||||||||||2157.4466|1409.2381|1274.7668|778.5132|801.0642|
2025-10-06 09:03:44|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419|||||||||||||||||||||
2025-10-06 09:03:47|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835||||||||||||||||2555.1212|2699.3353|2340.2337|2587.6528|2599.3536|
2025-10-06 09:03:49|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846||||||||||||||||847.1333|869.2311|759.8489|744.1511|731.2814|
2025-10-06 09:03:51|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|||||||||||||||||||||
2025-10-06 09:03:54|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|103.5094|91.8021|74.864|56.6775|48.5484|96.5875|253.9611|320.1092|341.2552|307.7562|320.9949|501.5312|504.3146|651.705|450.6616|582.6768|390.5407|289.6067|269.3981|273.6481|228.6345|188.9751|208.2054|156.9462|174.7523|248.7478|141.947|118.0251|107.2728|139.9414|160.1318|220.4107|274.3462|357.1891|347.0502|497.1003|495.7603|461.9949|496.8748|384.9677|440.1263|404.7159|417.2042|404.2|430.6665|402.0675|423.7822|512.3295|423.2414|524.0899|405.537|351.9226|374.0733|402.5414|454.0725|401.8048|406.7157|348.3731|366.4415|393.4834|542.4607|488.3772|551.2807|500.1794|533.1079|579.098|649.6122|613.8289|586.4068|586.3863|569.6016|460.8436|332.2261|382.3412|413.3585|261.1741|277.356|427.175|425.163|431.2239|439.0438|541.385|444.4766|556.7903|493.2346|523.609|589.6448|493.6939|493.0649|573.5893|555.5788|560.5062|533.8572|501.0642|573.2805|653.6663|630.7462|576.2138|630.3323|752.1371|994.0793|866.7808|772.4778|762.4445|816.5993|766.3652|702.2232|520.8985|473.7778|336.4663|205.2|107.0359|110.5404|210.0108|434.2408|290.0202|167.0932|136.9705|136.3784|202.5099|172.1231|41.0302|29.4069|30.2701||||||||||||||||153.8|134.1966|96.7256|92.1033|126.7915|
2025-10-06 09:03:56|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603||||||||||||||||2441.9744|2368.1465|2271.4834|2582.5416|2528.139|
2025-10-06 09:03:59|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|730.2569|502.9754|775.1419|839.7076|||||||||||||||||||||
2025-10-06 09:04:01|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|||||||||||||||||||||
2025-10-06 09:04:03|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844||||||||||||||||2434.3056|2507.6536|2116.6055|1882.5065|1704.9297|
2025-10-06 09:04:06|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|||||||||||||||||||||
2025-10-06 09:04:07|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:04:08|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|||||||||||||||||||||
2025-10-06 09:04:10|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356||||||||||||||||4385.4396|4674.3784|4409.5038|4686.5765|4753.0815|
2025-10-06 09:04:12|russ2000_0626|OXM|enterprise_value|1|||||194.2685|184.584|191.5015|187.4702|170.8665|200.7352|211.8292|234.2078|246.94|195.9174|169.2722|180.9525|185.4664|233.8204|166.7462|144.6402|147.127|160.3868|169.114|172.8542|172.4561|153.0528|185.1494|162.3312|147.5221|134.3695|122.7675|109.7|136.0114|121.925|152.51|188.5465|253.3794|181.985|196.789|226.3806|176.9295|193.1444|273.3261|271.2502|318.2025|279.2032|299.7009|213.288|246.2632|250.5874|265.1562|232.533|238.4175|203.215|256.9845|295.8457|280.2148|313.09|391.5028|316.48|370.1432|308.4715|325.8321|300.2944|314.6632|260.8042|239.6015|178.2815|190.4277|197.8257|198.2428|192.5386|245.952|158.4041|162.9258|182.4599|238.4004|156.3995|174.75|151.6314|255.5359|532.3634|745.1424|813.485|838.0633|792.9864|920.9361|928.9733|940.8937|1079.6878|1153.7975|1096.7425|1070.7178|815.4012|1151.9701|1057.9833|1020.9535|884.7388|657.3985|618.6972|678.9797|549.8762|441.1458|301.529|353.0957|395.4051|492.5448|432.48|487.3517|489.9312|544.8432|493.526|666.9646|721.4985|752.9186|932.948|899.2612|811.6845|1044.3769|927.334|1116.9211|1224.6356|1334.7763|1371.7685|1219.4643|1082.1563|1150.0286|1022.571|1438.5586|1423.125|1269.8474|1197.328|1258.838|1055.9085|1188.8508|1009.513|1064.33|1092.8901|1153.0653|1365.9222|1372.4316|1578.0724|1533.1336|1303.0186|1441.412|1214.8719|1151.4552|1130.116|729.1432|685.7819|749.5981||||||||||||||||1567.2427|1756.3979|1257.5083|1076.7346|1110.5553|
2025-10-06 09:04:14|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407||||||||||||||||3842.5067|3832.4333|5090.9663|5391.9492|5420.8663|
2025-10-06 09:04:17|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956||||||||||||||||2244.187|2724.2118|2478.4366|2403.5958|3089.8542|
2025-10-06 09:04:20|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|515.1447||||||||||||||||270.1682|292.5386|250.5716|281.9025|271.4935|
2025-10-06 09:04:22|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:04:23|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935.218||||||||||||||||1728.722|1658.5903|1493.6103|1651.9375|1995.9471|
2025-10-06 09:04:24|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799||||||||||||||||343.1795|205.7425|147.4898|132.7858|188.2882|
2025-10-06 09:04:26|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607||||||||||||||||1229.1916|1247.2653|1110.6901|1066.4766|1030.0705|
2025-10-06 09:04:27|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447|||||||||||||||||||||
2025-10-06 09:04:29|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:04:29|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|689.2101|673.4861|1075.4324|843.2913||||||||||||||||566.5653|490.7546|545.3376|483.502|603.2671|
2025-10-06 09:04:32|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2272|1284.991|1264.9413|1201.3115|1227.0014|1393.617|1175.6858|727.1944|797.4483|937.1515|893.186|905.102|897.8431|1063.839|1098.8183|1018.8825|929.9882|1184.4858|1116.055|1191.8981|1278.0406|1932.6012|2234.3339|1958.3076|1849.2554|2254.6537|2374.1282|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6622|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01||||||||||||||||995.5516|991.107|898.9675|707.8926|1008.6616||
2025-10-06 09:04:34|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061|||||||||||||||||||||
2025-10-06 09:04:36|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108|||||||||||||||||||||
2025-10-06 09:04:38|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391||||||||||||||||9668.5287|9860.8339|9293.1111|10235.3251|10865.8931|
2025-10-06 09:04:40|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518||||||||||||||||13289.1938|12394.7787|9708.1676|7723.5036|8399.259|
2025-10-06 09:04:42|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|3034.8298||||||||||||||||3301.0723|2997.4428|3275.1732|3525.905|4270.2024|
2025-10-06 09:04:45|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2742.6038|1453.9244|2511.2028|2248.7169||||||||||||||||4093.9975|4309.9249|3569.4243|4963.3405|6391.6808|
2025-10-06 09:04:47|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625||||||||||||||||1824.7711|1887.5229|2190.0199|2305.0219|2271.1746|
2025-10-06 09:04:49|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692||||||||||||||||46615.7062|48510.4402|59802.1469|64324.0789|66787.5181|
2025-10-06 09:04:51|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259||||||||||||||||4024.3072|4784.2487|4191.3661|4847.2091|4461.8864|
2025-10-06 09:04:52|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1937.6874||||||||||||||||5169.949|5806.329|4731.9552|6700.974|7465.1282|
2025-10-06 09:04:55|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:04:56|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:04:57|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4562.3611|4524.7122|5958.5564|7584.1855||||||||||||||||7411.212|8002.7313|7134.6977|6973.9571|7497.1624|
2025-10-06 09:05:01|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2594.8731|2167.7444|2465.8149|2856.5328||||||||||||||||10330.9375|9082.1477|9114.5418|10521.7558|11593.5196|
2025-10-06 09:05:03|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-774.7652||||||||||||||||3659.8066|3729.6622|3595.6154|3384.9363|3478.5539|
2025-10-06 09:05:06|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817|||||||||||||||||||||
2025-10-06 09:05:07|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-669.9193|-582.7593|-1568.9012||||||||||||||||4447.3857|4005.0433|3952.3802|3485.819|3870.8473|
2025-10-06 09:05:10|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302|||||||||||||||||||||
2025-10-06 09:05:12|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907||||||||||||||||9361.1929|9764.0221|6637.3271|6361.9683|7968.8786|
2025-10-06 09:05:15|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2647.4384|1827.3705|2466.4331|2762.8822||||||||||||||||2546.293|2700.5099|1814.8471|2267.7494|2294.8551|
2025-10-06 09:05:18|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2602.7812|2130.089|2193.1873|2090.7974||||||||||||||||3346.865|3536.8206|4197.542|5467.4422|5964.3094|
2025-10-06 09:05:21|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029||||||||||||||||306.3841|308.8427|314.2493|321.431|321.7376|
2025-10-06 09:05:24|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|||||||||||||||||||||
2025-10-06 09:05:27|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|||||||||||||||||||||
2025-10-06 09:05:29|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:05:29|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:05:30|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916||||||||||||||||1028.5285|1227.9169|1233.112|1229.3986|1264.6706|
2025-10-06 09:05:33|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456|||||||||||||||||||||
2025-10-06 09:05:35|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787||||||||||||||||729.1145|715.9331|602.0298|627.3825|685.5928|
2025-10-06 09:05:37|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168||||||||||||||||5109.6504|5893.1278|5841.4804|5495.0373|5706.1371|
2025-10-06 09:05:39|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033||||||||||||||||8151.8872|7269.467|7977.6074|8983.355|9045.8797|
2025-10-06 09:05:41|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782||||||||||||||||406.9799|284.959|258.3771|-34.9241|163.7268|
2025-10-06 09:05:42|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864||||||||||||||||152.7009|292.5895|249.5492|487.6239|482.8983|
2025-10-06 09:05:45|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918||||||||||||||||340.2933|328.9118|223.4452|248.302|262.9188|
2025-10-06 09:05:47|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229|||||||||||||||||||||
2025-10-06 09:05:48|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196|||||||||||||||||||||
2025-10-06 09:05:51|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2914.4761||||||||||||||||6009.2044|6246.0219|5917.9072|6783.5175|6652.3811|
2025-10-06 09:05:53|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498||||||||||||||||2652.3543|2429.4065|1989.5765|2107.8175|1939.7255|
2025-10-06 09:05:55|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438|||||||||||||||||||||
2025-10-06 09:05:58|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:05:59|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863||||||||||||||||7871.8698|7709.256|7649.4954|7123.112|6136.2518|
2025-10-06 09:06:01|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146||||||||||||||||653.6396|581.8165|504.7028|425.8393|395.8326|
2025-10-06 09:06:03|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196||||||||||||||||2710.135|2860.4908|2704.0052|4376.3674|4467.586|
2025-10-06 09:06:06|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241||||||||||||||||6468.1347|6790.5623|7194.6077|6480.2622|6608.5678|
2025-10-06 09:06:07|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439|||||||||||||||||||||
2025-10-06 09:06:10|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587||||||||||||||||1355.7169|1336.5253|1266.219|1263.416|1300.1287|
2025-10-06 09:06:12|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:06:12|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543||||||||||||||||1105.3523|1053.6508|839.3304|851.4153|818.695|
2025-10-06 09:06:15|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316||||||||||||||||3398.2458|2986.8346|3089.572|3120.0951|3219.4177|
2025-10-06 09:06:17|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:06:18|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461|||||||||||||||||||||
2025-10-06 09:06:20|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901||||||||||||||||1545.9338|1550.0859|1398.53|1432.4573|1490.6934|
2025-10-06 09:06:21|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361|||||||||||||||||||||
2025-10-06 09:06:23|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076||||||||||||||||12048.5829|11216.1521|11800.5093|11393.712|11544.966|
2025-10-06 09:06:25|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482||||||||||||||||1791.5214|1759.4413|1612.8902|1700.527|1691.7301|
2025-10-06 09:06:27|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056||||||||||||||||6238.5474|5869.3848|5758.3408|5568.2799|5727.1638|
2025-10-06 09:06:29|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866||||||||||||||||936.7985|1333.9118|1034.0448|803.4131|932.3486|
2025-10-06 09:06:31|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 09:06:32|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|||||||||||||||||||||
2025-10-06 09:06:33|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573||||||||||||||||1750.3123|1636.8104|1678.6189|1748.0908|1794.9248|
2025-10-06 18:28:43|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-06 18:28:45|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-06 18:28:46|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:28:47|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-06 18:28:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6213.1198|
2025-10-06 18:28:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1598.8394|
2025-10-06 18:28:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|8140.2288|
2025-10-06 18:28:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-06 18:28:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-06 18:28:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-06 18:29:02|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|25877.7205|
2025-10-06 18:29:03|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-06 18:29:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 18:29:06|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:29:07|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-06 18:29:09|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-06 18:29:11|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6845.7289|
2025-10-06 18:29:13|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-06 18:29:15|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-06 18:29:16|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|47330.9732|
2025-10-06 18:29:19|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12212.8456|
2025-10-06 18:29:20|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18661.942|
2025-10-06 18:29:23|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1935.7923|
2025-10-06 18:29:24|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29791.4365|
2025-10-06 18:29:26|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8332.232|
2025-10-06 18:29:27|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 18:29:29|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8203.994|8955.4792|
2025-10-06 18:29:31|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:29:31|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-06 18:29:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-06 18:29:34|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-06 18:29:35|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-06 18:29:34|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3439.0241|
2025-10-06 18:29:36|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:29:37|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-06 18:29:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-06 18:29:39|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13437.299|
2025-10-06 18:29:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6213.1198|
2025-10-06 18:29:40|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-06 18:29:41|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1598.8394|
2025-10-06 18:29:42|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-06 18:29:43|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|8140.2288|
2025-10-06 18:29:45|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:29:45|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-06 18:29:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-06 18:29:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-06 18:29:47|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-06 18:29:48|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-06 18:29:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|25877.7205|
2025-10-06 18:29:50|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12625.8867|
2025-10-06 18:29:52|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-06 18:29:53|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 18:29:53|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|19007.088|
2025-10-06 18:29:55|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:29:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5203.0304|5864.7197|
2025-10-06 18:29:56|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-06 18:29:57|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2111.9616|2267.5233|
2025-10-06 18:29:58|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-06 18:30:00|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6845.7289|
2025-10-06 18:29:59|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-06 18:30:02|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:30:02|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-06 18:30:05|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-06 18:30:04|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-06 18:30:06|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|47330.9732|
2025-10-06 18:30:07|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|23532.3881|
2025-10-06 18:30:09|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12212.8456|
2025-10-06 18:30:11|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18661.942|
2025-10-06 18:30:11|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-06 18:30:13|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1935.7923|
2025-10-06 18:30:14|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-06 18:30:15|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29791.4365|
2025-10-06 18:30:17|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8332.232|
2025-10-06 18:30:16|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4739.2723|
2025-10-06 18:30:18|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 18:30:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-06 18:30:20|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8203.994|8955.4792|
2025-10-06 18:30:22|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:30:21|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-06 18:30:23|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-06 18:30:23|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-06 18:30:25|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:30:24|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-06 18:30:26|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 18:30:26|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3439.0241|
2025-10-06 18:30:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-06 18:30:29|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-06 18:30:30|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 18:30:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13437.299|
2025-10-06 18:30:32|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-06 18:30:32|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-06 18:30:34|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-06 18:30:34|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-06 18:30:36|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:30:37|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-06 18:30:37|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|15018.8664|
2025-10-06 18:30:39|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-06 18:30:40|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-06 18:30:42|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-06 18:30:42|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12625.8867|
2025-10-06 18:30:45|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|19007.088|
2025-10-06 18:30:44|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-06 18:30:47|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 18:30:46|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5203.0304|5864.7197|
2025-10-06 18:30:48|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-06 18:30:49|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2111.9616|2267.5233|
2025-10-06 18:30:51|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|13040.8973|
2025-10-06 18:30:51|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-06 18:30:53|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:30:53|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-06 18:30:55|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-06 18:30:55|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-06 18:30:58|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-06 18:30:57|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|23532.3881|
2025-10-06 18:31:00|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-06 18:31:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-06 18:31:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-06 18:31:03|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-06 18:31:04|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-06 18:31:05|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4739.2723|
2025-10-06 18:31:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-06 18:31:08|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-06 18:31:09|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-06 18:31:11|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-06 18:31:12|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-06 18:31:13|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-06 18:31:14|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:31:13|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-06 18:31:15|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 18:31:16|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 18:31:16|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-06 18:31:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3782.2608|
2025-10-06 18:31:19|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 18:31:21|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-06 18:31:21|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-06 18:31:23|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:31:23|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-06 18:31:24|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-06 18:31:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-06 18:31:26|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|15018.8664|
2025-10-06 18:31:28|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7766.9043|
2025-10-06 18:31:29|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-06 18:31:30|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-06 18:31:31|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-06 18:31:32|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-06 18:31:32|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-06 18:31:34|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-06 18:31:35|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 18:31:36|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:31:37|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-06 18:31:37|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-06 18:31:40|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-06 18:31:40|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|13040.8973|
2025-10-06 18:31:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-06 18:31:42|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||981.3179|961.9156|541.0102|730.016|1096.8302|
2025-10-06 18:31:45|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:31:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-06 18:31:46|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2238.9296|2563.4702|2083.3075|2520.52|2124.0199|
2025-10-06 18:31:47|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-06 18:31:49|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-06 18:31:48|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10058.556|10089.9998|9983.9523|10132.6463|10417.0464|
2025-10-06 18:31:51|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-06 18:31:51|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||11218.8682|11011.2231|11328.5724|10812.3889|10897.245|
2025-10-06 18:31:53|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-06 18:31:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-06 18:31:54|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7040.0902|7143.4307|7350.9684|7906.8482|9881.656|
2025-10-06 18:31:55|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-06 18:31:56|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8074.5416|8230.7995|8229.6976|8043.3009|8378.61|
2025-10-06 18:31:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-06 18:32:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-06 18:31:59|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5905.6287|5885.5458|5765.7877|5978.4811|6079.4103|
2025-10-06 18:32:01|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-06 18:32:02|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4482.844|4306.6255|4594.8887|4446.6648|4891.9634|
2025-10-06 18:32:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 18:32:04|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9721.1565|9573.166|8965.3332|10328.4133|9756.4541|
2025-10-06 18:32:06|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:06|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3782.2608|
2025-10-06 18:32:08|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-06 18:32:07|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||2796.8811|2845.664|2588.9122|2802.0506|2697.0181|
2025-10-06 18:32:10|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:10|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:10|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-06 18:32:11|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11409.1173|11127.7294|11004.0058|10585.5773|11349.16|
2025-10-06 18:32:13|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||12661.8673|12740.6515|12903.5222|12368.899|12132.2243|
2025-10-06 18:32:13|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-06 18:32:15|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7766.9043|
2025-10-06 18:32:15|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7795.8544|6917.56|5979.1894|5394.0477|5955.7911|
2025-10-06 18:32:17|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-06 18:32:18|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||13407.1998|12639.4781|11770.8676|13194.631|11802.3002|
2025-10-06 18:32:19|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-06 18:32:20|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-10-06 18:32:20|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-06 18:32:22|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:21|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6016.7174|6218.2839|6417.3492|5504.2696|6202.0351|
2025-10-06 18:32:23|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-06 18:32:23|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6224.1501|6349.947|6606.7979|6315.9162|6765.1541|
2025-10-06 18:32:26|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-06 18:32:26|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||65517.5578|67274.5632|64499.8344|64931.8017|62467.0942|
2025-10-06 18:32:28|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||981.3179|961.9156|541.0102|730.016|1096.8302|
2025-10-06 18:32:31|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:29|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3098.1002|3154.2713|2733.6038|2444.8923|2646.4833|
2025-10-06 18:32:32|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4195.3229|4259.2483|4372.7645|5054.8315|4673.0473|
2025-10-06 18:32:32|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2238.9296|2563.4702|2083.3075|2520.52|2124.0199|
2025-10-06 18:32:34|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-10-06 18:32:34|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10058.556|10089.9998|9983.9523|10132.6463|10417.0464|
2025-10-06 18:32:37|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||8806.9411|12173.5096|8544.6738|8968.8867|7519.2556|
2025-10-06 18:32:37|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||11218.8682|11011.2231|11328.5724|10812.3889|10897.245|
2025-10-06 18:32:39|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-06 18:32:38|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-10-06 18:32:40|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-10-06 18:32:40|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7040.0902|7143.4307|7350.9684|7906.8482|9881.656|
2025-10-06 18:32:42|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-10-06 18:32:43|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8074.5416|8230.7995|8229.6976|8043.3009|8378.61|
2025-10-06 18:32:44|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9492.816|9737.0752|9028.3377|9185.1203|9301.4337|
2025-10-06 18:32:47|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:46|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5905.6287|5885.5458|5765.7877|5978.4811|6079.4103|
2025-10-06 18:32:47|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-10-06 18:32:49|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4482.844|4306.6255|4594.8887|4446.6648|4891.9634|
2025-10-06 18:32:51|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9721.1565|9573.166|8965.3332|10328.4133|9756.4541|
2025-10-06 18:32:54|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:54|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||2796.8811|2845.664|2588.9122|2802.0506|2697.0181|
2025-10-06 18:32:57|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:32:58|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11409.1173|11127.7294|11004.0058|10585.5773|11349.16|
2025-10-06 18:33:00|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||12661.8673|12740.6515|12903.5222|12368.899|12132.2243|
2025-10-06 18:33:02|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7795.8544|6917.56|5979.1894|5394.0477|5955.7911|
2025-10-06 18:33:05|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||13407.1998|12639.4781|11770.8676|13194.631|11802.3002|
2025-10-06 18:33:07|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-10-06 18:33:09|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6016.7174|6218.2839|6417.3492|5504.2696|6202.0351|
2025-10-06 18:33:11|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6224.1501|6349.947|6606.7979|6315.9162|6765.1541|
2025-10-06 18:33:14|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||65517.5578|67274.5632|64499.8344|64931.8017|62467.0942|
2025-10-06 18:33:17|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3098.1002|3154.2713|2733.6038|2444.8923|2646.4833|
2025-10-06 18:33:19|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4195.3229|4259.2483|4372.7645|5054.8315|4673.0473|
2025-10-06 18:33:22|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-10-06 18:33:25|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||8806.9411|12173.5096|8544.6738|8968.8867|7519.2556|
2025-10-06 18:33:26|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-10-06 18:33:28|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-10-06 18:33:30|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-10-06 18:33:32|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9492.816|9737.0752|9028.3377|9185.1203|9301.4337|
2025-10-06 18:33:34|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 18:33:35|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-10-18 09:55:56|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-18 09:55:58|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-18 09:55:59|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:56:00|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-18 09:56:02|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6213.1198|
2025-10-18 09:56:04|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1598.8394|
2025-10-18 09:56:07|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|8140.2288|
2025-10-18 09:56:08|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-18 09:56:10|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-18 09:56:12|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-18 09:56:14|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|25877.7205|
2025-10-18 09:56:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-18 09:56:17|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-18 09:56:18|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:56:19|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-18 09:56:21|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-18 09:56:22|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6845.7289|
2025-10-18 09:56:24|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-18 09:56:26|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-18 09:56:27|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|45429.4124|
2025-10-18 09:56:29|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12212.8456|
2025-10-18 09:56:31|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18661.942|
2025-10-18 09:56:33|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1933.9831|
2025-10-18 09:56:35|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29791.4365|
2025-10-18 09:56:37|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8332.232|
2025-10-18 09:56:38|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-18 09:56:40|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8709.278|8684.9063|
2025-10-18 09:56:42|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:56:42|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-18 09:56:44|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-18 09:56:46|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-18 09:56:45|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3384.7369|
2025-10-18 09:56:47|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-18 09:56:48|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:56:48|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-18 09:56:49|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-18 09:56:49|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13437.299|
2025-10-18 09:56:51|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-18 09:56:51|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6213.1198|
2025-10-18 09:56:53|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-18 09:56:53|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1598.8394|
2025-10-18 09:56:55|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:56:55|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|8140.2288|
2025-10-18 09:56:56|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-18 09:56:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-18 09:56:57|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-18 09:56:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-18 09:57:00|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-18 09:56:59|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12625.8867|
2025-10-18 09:57:02|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|25877.7205|
2025-10-18 09:57:02|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|20214.185|
2025-10-18 09:57:03|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-18 09:57:03|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5084.0304|5855.8899|
2025-10-18 09:57:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-18 09:57:06|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2176.2366|2267.5233|
2025-10-18 09:57:07|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-18 09:57:08|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-18 09:57:08|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-18 09:57:11|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:10|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6845.7289|
2025-10-18 09:57:12|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-18 09:57:11|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-18 09:57:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-18 09:57:15|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|45429.4124|
2025-10-18 09:57:14|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|23516.4002|
2025-10-18 09:57:18|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12212.8456|
2025-10-18 09:57:18|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-18 09:57:19|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18661.942|
2025-10-18 09:57:20|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-18 09:57:21|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1933.9831|
2025-10-18 09:57:21|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4402.2881|
2025-10-18 09:57:23|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29791.4365|
2025-10-18 09:57:25|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8332.232|
2025-10-18 09:57:24|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-18 09:57:26|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-18 09:57:27|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-18 09:57:27|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8709.278|8684.9063|
2025-10-18 09:57:29|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:28|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-18 09:57:30|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:30|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-18 09:57:31|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-18 09:57:32|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-18 09:57:32|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-18 09:57:33|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3384.7369|
2025-10-18 09:57:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-18 09:57:35|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-18 09:57:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-18 09:57:37|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13437.299|
2025-10-18 09:57:38|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-18 09:57:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-18 09:57:39|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-18 09:57:41|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|15018.8664|
2025-10-18 09:57:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-18 09:57:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-18 09:57:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-18 09:57:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-18 09:57:46|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12625.8867|
2025-10-18 09:57:47|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-18 09:57:49|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|20214.185|
2025-10-18 09:57:50|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-18 09:57:50|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5084.0304|5855.8899|
2025-10-18 09:57:51|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-18 09:57:52|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2176.2366|2267.5233|
2025-10-18 09:57:54|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|13040.8973|
2025-10-18 09:57:55|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-18 09:57:56|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-18 09:57:57|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:57:58|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-18 09:57:58|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-18 09:58:00|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-18 09:58:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|23516.4002|
2025-10-18 09:58:02|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-18 09:58:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-18 09:58:04|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-18 09:58:06|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-18 09:58:06|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-18 09:58:08|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4402.2881|
2025-10-18 09:58:09|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-18 09:58:10|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-18 09:58:11|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-18 09:58:13|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-18 09:58:13|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-18 09:58:14|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-18 09:58:16|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:58:15|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-18 09:58:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-18 09:58:17|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-18 09:58:18|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-18 09:58:19|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3782.2608|
2025-10-18 09:58:20|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-18 09:58:21|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-18 09:58:23|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:58:22|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-18 09:58:24|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-18 09:58:24|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-18 09:58:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-18 09:58:27|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|15018.8664|
2025-10-18 09:58:28|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7144.0046|
2025-10-18 09:58:29|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-18 09:58:30|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-18 09:58:31|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-18 09:58:32|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-18 09:58:33|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-18 09:58:33|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-18 09:58:35|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:58:36|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-18 09:58:36|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-18 09:58:37|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-18 09:58:38|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-18 09:58:40|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|13040.8973|
2025-10-18 09:58:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-18 09:58:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-18 09:58:46|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-18 09:58:48|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-18 09:58:50|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-18 09:58:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-18 09:58:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-18 09:58:56|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-18 09:58:59|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-18 09:59:01|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-18 09:59:03|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-18 09:59:05|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3782.2608|
2025-10-18 09:59:07|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-18 09:59:09|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:59:10|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-18 09:59:12|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-18 09:59:14|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7144.0046|
2025-10-18 09:59:15|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-18 09:59:17|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-18 09:59:18|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-18 09:59:20|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-18 09:59:21|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-18 09:59:23|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-30 17:31:58|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7600.9436|7322.3789|7318.2212|8263.2002|8822.6756|
2025-10-30 17:32:01|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||129.4868|122.8897|115.408|122.247|218.5834|
2025-10-30 17:32:03|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:32:03|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||27628.0638|30392.739|26658.8212|33885.138|26038.1301|
2025-10-30 17:32:05|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7675.8004|6496.0392|5862.153|5698.5495|6008.3198|
2025-10-30 17:32:08|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1800.5677|1833.9931|1243.9619|1306.4302|1599.7724|
2025-10-30 17:32:10|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6810.1972|8306.58|7619.9183|7889.3004|7854.4566|
2025-10-30 17:32:12|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||13760.9592|13452.4379|13416.5416|11975.2249|11513.5871|
2025-10-30 17:32:14|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||6258.0339|5669.4479|5306.5763|5630.911|6823.804|
2025-10-30 17:32:16|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6689.3635|5935.9302|4880.662|5180.7383|7460.8067|
2025-10-30 17:32:18|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||22462.619|22416.61|23168.392|24403.9|28145.3205|
2025-10-30 17:32:20|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||6410.8976|6084.98|5862.1987|4813.127|5172.4552|
2025-10-30 17:32:22|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-30 17:32:23|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:32:24|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||26015.9522|24645.0933|24897.9917|25390.8284|22382.2153|
2025-10-30 17:32:26|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||24142.9628|22372.4022|24323.1127|25463.67|26172.5141|
2025-10-30 17:32:29|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6939.8692|6693.9188|6606.6732|6761.0497|6892.8416|
2025-10-30 17:32:31|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5631.3796|5417.9387|5021.1803|5675.73|5863.2293|
2025-10-30 17:32:34|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3651.4139|3851.6611|3546.8959|3419.6994|3399.3343|
2025-10-30 17:32:36|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||36633.0804|35875.9663|37417.7759|48186.603|45936.1241|
2025-10-30 17:32:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||15919.867|16248.4411|10347.215|11758.6869|12135.5149|
2025-10-30 17:32:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||22117.9988|23503.288|15977.784|15530.22|18537.942|
2025-10-30 17:32:43|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2029.1815|2247.9893|1768.3107|1998.4129|1940.9816|
2025-10-30 17:32:45|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||23461.4592|23822.9343|25828.1094|26332.3494|29519.5538|
2025-10-30 17:32:52|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||8716.0002|8226.5635|8570.516|8072.797|8337.056|
2025-10-30 17:32:54|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-30 17:32:56|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9120.6922|9099.1563|7983.3632|8709.278|8638.9735|
2025-10-30 17:32:58|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:32:58|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||13801.0039|12866.2613|13232.5187|13172.4295|12752.9083|
2025-10-30 17:33:00|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||11146.6302|10642.8899|9745.8637|9805.6144|9416.6485|
2025-10-30 17:33:02|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4056.9309|3581.3212|3591.1434|3434.4923|3372.9353|
2025-10-30 17:33:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3296.556|3042.226|2925.536|2611.01|2650.905|
2025-10-30 17:33:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11235.1647|12987.7|10492.1649|11953.2114|13510.086|
2025-10-30 17:33:08|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65688.1271|62962.9743|61070.5895|58854.7382|60275.4609|
2025-10-30 17:33:10|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||13830.9291|14209.6644|12863.2977|19202.929|21254.6836|
2025-10-30 17:33:12|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:33:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||7855.2896|8398.143|8558.4809|7883.767|7962.8566|
2025-10-30 17:33:15|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||3939.9897|4338.126|4766.5302|5413.9567|5793.3181|
2025-10-30 17:33:17|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||11548.1624|10969.3531|9852.7222|11637.5388|12600.3106|
2025-10-30 17:33:20|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||15200.0876|17437.0704|17025.7026|18687.5171|19809.2834|
2025-10-30 17:33:21|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5019.5531|5456.994|5145.5987|5084.0304|5636.6554|
2025-10-30 17:33:23|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||2036.4321|1989.2106|1871.0079|2176.2366|2267.5233|
2025-10-30 17:33:26|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||6988.5686|6535.3928|6597.0423|7135.9639|7185.3395|
2025-10-30 17:33:29|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:33:29|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2343.9495|2286.8719|2194.6984|2202.2814|2357.1385|
2025-10-30 17:33:33|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16698.7548|18078.742|19802.1615|21771.6975|22104.998|
2025-10-30 17:33:35|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7396.333|
2025-10-30 17:33:38|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||10489.1707|7981.3153|7657.0581|7920.8478|6074.9782|
2025-10-30 17:33:40|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4993.5339|4187.8911|3503.6235|3741.9696|4746.0458|
2025-10-30 17:33:42|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3803.8622|3648.5783|3829.4011|4863.5914|4665.1565|
2025-10-30 17:33:46|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||2943.1188|3331.807|2870.688|2665.5357|2790.4765|
2025-10-30 17:33:48|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||11163.9108|10357.4241|8623.71|9606.2048|11026.1644|
2025-10-30 17:33:49|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:33:50|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-30 17:33:51|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6845.3142|6321.9617|6044.3576|6740.2479|6769.3335|
2025-10-30 17:33:54|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-30 17:33:56|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||10327.5966|10519.6673|11446.5352|15185.1918|15639.9774|
2025-10-30 17:33:59|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||1959.4296|2438.1038|1891.1234|2200.652|2962.1207|
2025-10-30 17:34:02|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||13285.3753|13304.8445|12875.8312|14263.3642|13992.8475|
2025-10-30 17:34:05|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||2918.8103|3274.8421|2935.8342|2935.2263|3099.0907|
2025-10-30 17:34:07|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||3962.3629|4111.8662|3694.0172|3630.3133|3800.3883|
2025-10-30 17:34:09|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||19444.7819|19195.3224|20988.7438|18513.262|17015.435|
2025-10-30 17:34:12|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-30 17:34:13|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||8215.8699|8608.7981|9097.7556|9437.8659|10340.2037|
2025-10-30 17:34:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||14910.386|14044.7374|13264.3358|12346.048|12832.6063|
2025-10-30 17:34:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11721.7303|10968.9439|12414.5599|11729.7693|12187.838|
2025-10-30 17:34:21|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||3897.9489|5655.7388|5857.4357|5318.3171|4835.517|
2025-10-30 17:34:23|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||24710.945|23507.191|24060.7718|19168.9405|19394.2595|
2025-10-30 17:34:26|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||1911.6978|2355.1103|2150.2258|2931.1704|2894.6163|
2025-10-30 17:34:28|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||6007.8657|5775.7946|5109.5284|4450.8643|4686.3308|
2025-10-30 17:34:30|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||7018.521|7467.25|6753.6104|6920.9246|7794.3017|
2025-10-30 17:34:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4684.6474|4486.91|4451.7815|4168.0836|5187.692|
2025-10-30 17:34:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||50630.322|50921.6308|47310.9695|46657.7876|38533.8862|
2025-10-30 17:34:38|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||956.6715|1025.4109|1292.9755|1258.5964|1343.4547|
2025-10-30 17:34:40|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||19840.4457|19802.8084|16822.7586|24134.5211|29267.5504|
2025-10-30 17:34:42|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-30 17:34:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4401.5447|4649.7464|4865.4962|4453.7846|3879.3608|
2025-10-30 17:34:46|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3334.681|3246.303|2664.2764|2654.3131|3047.1685|
2025-10-30 17:34:48|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:34:49|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1136.4653|1059.6872|1168.9233|1153.3357|1354.3853|
2025-10-30 17:34:52|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9834.7656|9896.5111|9903.8472|9423.5|9792.7456|
2025-10-30 17:34:55|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||9652.1037|11704.0955|7338.6359|7729.0727|7332.2054|
2025-10-30 17:34:57|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-30 17:34:58|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-30 17:35:00|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4185.3083|4302.9719|4433.3982|4313.0265|4339.9829|
2025-10-30 17:35:02|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:35:03|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-30 17:35:06|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||2876.9796|3051.9096|2634.9908|2585.0841|2643.3456|
2025-10-30 17:35:08|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||981.3179|961.9156|541.0102|730.016|1096.8302|
2025-10-30 17:35:11|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:35:12|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2238.9296|2563.4702|2083.3075|2520.52|1911.7991|
2025-10-30 17:35:15|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10058.556|10089.9998|9983.9523|10132.6463|10417.0464|
2025-10-30 17:35:18|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||11218.8682|11011.2231|11328.5724|10812.3889|10897.245|
2025-10-30 17:35:20|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-30 17:35:21|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7040.0902|7143.4307|7350.9684|7906.8482|9881.656|
2025-10-30 17:35:24|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8074.5416|8230.7995|8229.6976|8043.3009|8378.61|
2025-10-30 17:35:27|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||5905.6287|5885.5458|5765.7877|5978.4811|6049.2789|
2025-10-30 17:35:30|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4482.844|4306.6255|4594.8887|4446.6648|4891.9634|
2025-10-30 17:35:33|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||9721.1565|9573.166|8965.3332|10328.4133|9756.4541|
2025-10-30 17:35:35|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:35:36|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||2796.8811|2845.664|2588.9122|2802.0506|2578.9181|
2025-10-30 17:35:39|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:35:40|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11409.1173|11127.7294|11004.0058|10585.5773|11349.16|
2025-10-30 17:35:42|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||12661.8673|12740.6515|12903.5222|12368.899|12132.2243|
2025-10-30 17:35:44|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7795.8544|6917.56|5979.1894|5394.0477|6047.2963|
2025-10-30 17:35:47|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||13407.1998|12639.4781|11770.8676|13194.631|11802.3002|
2025-10-30 17:35:49|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-10-30 17:35:51|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6016.7174|6218.2839|6417.3492|5504.2696|6202.0351|
2025-10-30 17:35:53|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6224.1501|6349.947|6606.7979|6315.9162|6765.1541|
2025-10-30 17:35:56|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||65517.5578|67274.5632|64499.8344|64931.8017|62674.0942|
2025-10-30 17:35:59|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3098.1002|3154.2713|2733.6038|2444.8923|2632.7833|
2025-10-30 17:36:03|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4195.3229|4259.2483|4372.7645|5054.8315|4673.0473|
2025-10-30 17:36:06|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-10-30 17:36:09|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||8806.9411|12173.5096|8544.6738|8968.8867|7519.2556|
2025-10-30 17:36:10|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-10-30 17:36:13|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-10-30 17:36:14|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-10-30 17:36:17|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||9492.816|9737.0752|9028.3377|9185.1203|9301.4337|
2025-10-30 17:36:20|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 17:36:20|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-11-05 12:31:52|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8815.453|
2025-11-05 12:31:54|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|218.5834|
2025-11-05 12:31:56|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:31:57|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-05 12:31:59|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-05 12:32:02|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1599.7724|
2025-11-05 12:32:04|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-05 12:32:06|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11513.5871|
2025-11-05 12:32:08|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-05 12:32:10|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-05 12:32:13|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-05 12:32:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-05 12:32:16|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 12:32:18|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:32:18|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-05 12:32:21|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26172.5141|
2025-11-05 12:32:23|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-05 12:32:25|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-05 12:32:28|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3399.3343|
2025-11-05 12:32:29|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-05 12:32:32|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-05 12:32:34|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-05 12:32:36|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-05 12:32:38|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-05 12:32:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-05 12:32:42|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 12:32:43|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8815.453|
2025-11-05 12:32:44|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|218.5834|
2025-11-05 12:32:44|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-05 12:32:46|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:32:46|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:32:47|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-05 12:32:47|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-05 12:32:49|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8888.5892|
2025-11-05 12:32:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-05 12:32:51|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-05 12:32:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1599.7724|
2025-11-05 12:32:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2650.905|
2025-11-05 12:32:55|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-05 12:32:56|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-05 12:32:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11513.5871|
2025-11-05 12:32:58|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|59901.9842|
2025-11-05 12:32:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-05 12:32:59|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21254.6836|
2025-11-05 12:33:02|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:00|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-05 12:33:03|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7919.7116|
2025-11-05 12:33:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-05 12:33:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-05 12:33:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-05 12:33:06|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 12:33:08|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:07|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|12600.3106|
2025-11-05 12:33:09|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-05 12:33:08|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-05 12:33:11|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-05 12:33:11|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26172.5141|
2025-11-05 12:33:13|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-05 12:33:13|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-05 12:33:15|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-05 12:33:16|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-05 12:33:17|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3399.3343|
2025-11-05 12:33:18|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:19|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-05 12:33:19|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2357.1385|
2025-11-05 12:33:21|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-05 12:33:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-05 12:33:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-05 12:33:26|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-05 12:33:26|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-05 12:33:27|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-05 12:33:28|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6074.9782|
2025-11-05 12:33:29|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-05 12:33:31|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 12:33:30|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-05 12:33:32|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-05 12:33:34|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:33|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-05 12:33:35|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-05 12:33:36|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2790.4765|
2025-11-05 12:33:37|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8888.5892|
2025-11-05 12:33:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10951.4761|
2025-11-05 12:33:40|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:39|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-05 12:33:41|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 12:33:41|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2650.905|
2025-11-05 12:33:42|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6769.3335|
2025-11-05 12:33:43|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-05 12:33:45|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|59901.9842|
2025-11-05 12:33:45|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 12:33:46|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21254.6836|
2025-11-05 12:33:46|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-05 12:33:49|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:33:49|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7919.7116|
2025-11-05 12:33:49|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2962.1207|
2025-11-05 12:33:51|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-05 12:33:52|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|13992.8475|
2025-11-05 12:33:53|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|12600.3106|
2025-11-05 12:33:55|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3099.0907|
2025-11-05 12:33:56|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-05 12:33:57|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3800.3883|
2025-11-05 12:33:58|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-05 12:33:59|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16800.317|
2025-11-05 12:34:00|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-05 12:34:02|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 12:34:03|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-05 12:34:05|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:34:03|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-05 12:34:06|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2357.1385|
2025-11-05 12:34:07|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-05 12:34:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-05 12:34:10|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-05 12:34:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4835.517|
2025-11-05 12:34:13|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-05 12:34:15|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6074.9782|
2025-11-05 12:34:15|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-05 12:34:17|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-05 12:34:18|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2894.6163|
2025-11-05 12:34:20|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4686.3308|
2025-11-05 12:34:20|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-05 12:34:22|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-05 12:34:23|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2790.4765|
2025-11-05 12:34:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10951.4761|
2025-11-05 12:34:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5187.692|
2025-11-05 12:34:27|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:34:28|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 12:34:28|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38533.8862|
2025-11-05 12:34:29|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6769.3335|
2025-11-05 12:34:30|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1343.4547|
2025-11-05 12:34:32|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 12:34:32|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-05 12:34:34|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-05 12:34:35|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 12:34:37|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3879.3608|
2025-11-05 12:34:37|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2962.1207|
2025-11-05 12:34:40|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-05 12:34:40|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|13992.8475|
2025-11-05 12:34:42|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:34:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3099.0907|
2025-11-05 12:34:43|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-05 12:34:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3800.3883|
2025-11-05 12:34:46|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-05 12:34:48|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16800.317|
2025-11-05 12:34:49|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-05 12:34:51|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 12:34:51|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-05 12:34:53|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-05 12:34:53|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-05 12:34:55|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4340.1265|
2025-11-05 12:34:57|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:34:56|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-05 12:34:57|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-05 12:34:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-05 12:35:00|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2643.3456|
2025-11-05 12:35:01|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4835.517|
2025-11-05 12:35:03|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1096.8302|
2025-11-05 12:35:06|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:04|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-05 12:35:07|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2894.6163|
2025-11-05 12:35:06|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-05 12:35:09|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4686.3308|
2025-11-05 12:35:10|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|10417.0464|
2025-11-05 12:35:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-05 12:35:13|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10897.245|
2025-11-05 12:35:15|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-05 12:35:14|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5187.692|
2025-11-05 12:35:16|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9881.656|
2025-11-05 12:35:16|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38533.8862|
2025-11-05 12:35:19|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1343.4547|
2025-11-05 12:35:19|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-05 12:35:21|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-05 12:35:22|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-05 12:35:24|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 12:35:25|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4891.9634|
2025-11-05 12:35:26|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3879.3608|
2025-11-05 12:35:27|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9756.4541|
2025-11-05 12:35:28|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-05 12:35:30|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:31|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.9181|
2025-11-05 12:35:31|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-05 12:35:34|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:34|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-05 12:35:35|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-05 12:35:36|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-05 12:35:38|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-05 12:35:38|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-05 12:35:40|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-05 12:35:39|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-05 12:35:42|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4340.1265|
2025-11-05 12:35:42|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11802.3002|
2025-11-05 12:35:44|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:45|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-05 12:35:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-05 12:35:46|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6202.0351|
2025-11-05 12:35:47|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2643.3456|
2025-11-05 12:35:49|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6765.4647|
2025-11-05 12:35:49|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1096.8302|
2025-11-05 12:35:52|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:35:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62674.0942|
2025-11-05 12:35:53|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-05 12:35:55|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-05 12:35:56|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|10417.0464|
2025-11-05 12:35:57|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4673.5499|
2025-11-05 12:35:59|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10897.245|
2025-11-05 12:36:01|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-05 12:36:00|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-05 12:36:03|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7519.2556|
2025-11-05 12:36:03|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9881.656|
2025-11-05 12:36:05|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-05 12:36:06|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-05 12:36:08|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-05 12:36:09|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-05 12:36:12|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-05 12:36:15|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:36:09|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-05 12:36:17|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4891.9634|
2025-11-05 12:36:20|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9756.4541|
2025-11-05 12:36:22|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:36:23|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.9181|
2025-11-05 12:36:26|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 12:36:27|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-05 12:36:30|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-05 12:36:31|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-05 12:36:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11802.3002|
2025-11-05 12:36:37|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-05 12:36:39|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6202.0351|
2025-11-05 12:36:42|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6765.4647|
2025-11-05 12:36:45|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62674.0942|
2025-11-05 12:36:48|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-05 12:36:51|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4673.5499|
2025-11-05 12:36:53|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-05 12:36:56|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7519.2556|
2025-11-05 12:36:58|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-05 12:37:00|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-05 12:37:01|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-05 12:37:04|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-05 12:37:07|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:18:16|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-17 21:18:17|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-17 21:18:19|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:18:19|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-17 21:18:21|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-17 21:18:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-17 21:18:25|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-17 21:18:28|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-17 21:18:30|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-17 21:18:31|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-17 21:18:33|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-17 21:18:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-17 21:18:36|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-17 21:18:37|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:18:38|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-17 21:18:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-17 21:18:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-17 21:18:43|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-17 21:18:45|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-17 21:18:46|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-17 21:18:48|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-17 21:18:50|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-17 21:18:52|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-17 21:18:53|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-17 21:18:55|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-17 21:18:56|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-17 21:18:58|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-17 21:18:59|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:00|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-17 21:19:02|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-17 21:19:04|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-17 21:19:06|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-17 21:19:06|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-17 21:19:07|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-17 21:19:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-17 21:19:09|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:09|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-17 21:19:09|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-17 21:19:11|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-17 21:19:11|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-17 21:19:13|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:14|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-17 21:19:13|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-17 21:19:15|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-17 21:19:15|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-17 21:19:17|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-17 21:19:17|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-17 21:19:18|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-17 21:19:20|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-17 21:19:20|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-17 21:19:22|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-17 21:19:21|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-17 21:19:23|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-17 21:19:23|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-17 21:19:24|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-17 21:19:26|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:25|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-17 21:19:26|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-17 21:19:27|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:28|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-17 21:19:28|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-17 21:19:31|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-17 21:19:31|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-17 21:19:33|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-17 21:19:33|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-17 21:19:34|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-17 21:19:35|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-17 21:19:36|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-17 21:19:37|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-17 21:19:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-17 21:19:39|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-17 21:19:39|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-17 21:19:41|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-17 21:19:41|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-17 21:19:43|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-17 21:19:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-17 21:19:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-17 21:19:45|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-17 21:19:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-17 21:19:47|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-17 21:19:47|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-17 21:19:49|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:19:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-17 21:19:49|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-17 21:19:51|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-17 21:19:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-17 21:19:52|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-17 21:19:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-17 21:19:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-17 21:19:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-17 21:19:56|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-17 21:19:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-17 21:19:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-17 21:19:58|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-17 21:19:59|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-17 21:20:00|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:20:01|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-17 21:20:00|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-17 21:20:03|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-17 21:20:03|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-17 21:20:05|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-17 21:20:04|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-17 21:20:07|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-17 21:20:07|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-17 21:20:08|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-17 21:20:09|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-17 21:20:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-17 21:20:11|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-17 21:20:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-17 21:20:15|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:20:13|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-17 21:20:16|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-17 21:20:15|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-17 21:20:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-17 21:20:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-17 21:20:19|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-17 21:20:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-17 21:20:22|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-17 21:20:23|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-17 21:20:23|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-17 21:20:24|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-17 21:20:26|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-17 21:20:27|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-17 21:20:27|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-17 21:20:29|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-17 21:20:30|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-17 21:20:31|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-17 21:20:33|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:20:32|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-17 21:20:33|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-17 21:20:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-17 21:20:35|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:20:34|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-17 21:20:36|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-17 21:20:37|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-17 21:20:39|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-17 21:20:39|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-17 21:20:41|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-17 21:20:41|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-17 21:20:42|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-17 21:20:44|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-17 21:20:44|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-17 21:20:46|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-17 21:20:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-17 21:20:47|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:20:48|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-17 21:20:48|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-17 21:20:50|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-17 21:20:49|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-17 21:20:52|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-17 21:20:53|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-17 21:20:56|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-17 21:20:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-17 21:21:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-17 21:21:02|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-17 21:21:04|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-17 21:21:06|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-17 21:21:08|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-17 21:21:10|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-17 21:21:12|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-17 21:21:15|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-17 21:21:16|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-17 21:21:18|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-17 21:21:20|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-17 21:21:22|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-17 21:21:24|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:21:25|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-17 21:21:27|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-17 21:21:29|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-17 21:21:31|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-17 21:21:32|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-17 21:21:34|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-17 21:21:36|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:21:36|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-17 21:21:38|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-17 21:21:40|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1144.3767|
2025-11-17 21:21:42|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:21:43|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-17 21:21:45|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|8383.1407|
2025-11-17 21:21:48|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10791.1348|
2025-11-17 21:21:49|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-17 21:21:50|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9860.5359|
2025-11-17 21:21:52|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-17 21:21:55|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-17 21:21:57|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4832.2998|
2025-11-17 21:21:59|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9713.183|
2025-11-17 21:22:02|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:22:02|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.4964|
2025-11-17 21:22:05|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-17 21:22:06|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-17 21:22:08|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-17 21:22:09|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-17 21:22:12|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11844.5294|
2025-11-17 21:22:14|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-17 21:22:16|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6164.6872|
2025-11-17 21:22:18|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6870.1757|
2025-11-17 21:22:20|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62473.6944|
2025-11-17 21:22:22|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-17 21:22:24|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4671.2649|
2025-11-17 21:22:27|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-17 21:22:29|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7241.9641|
2025-11-17 21:22:30|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-17 21:22:33|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-17 21:22:34|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-17 21:22:36|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-17 21:22:38|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:22:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-19 07:22:25|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-19 07:22:27|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:22:28|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-19 07:22:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-19 07:22:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-19 07:22:34|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-19 07:22:36|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-19 07:22:37|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-19 07:22:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-19 07:22:42|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-19 07:22:45|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-19 07:22:46|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 07:22:48|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:22:49|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-19 07:22:51|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-19 07:22:53|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-19 07:22:55|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-19 07:22:57|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-19 07:22:58|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-19 07:23:01|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-19 07:23:02|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-19 07:23:06|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-19 07:23:07|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-19 07:23:10|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-19 07:23:11|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 07:23:13|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-19 07:23:14|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:23:15|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-19 07:23:21|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-19 07:23:23|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-19 07:23:26|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-19 07:23:28|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-19 07:23:30|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-19 07:23:31|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-19 07:23:33|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:23:34|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-19 07:23:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-19 07:23:37|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-19 07:23:40|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-19 07:23:41|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-19 07:23:44|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-19 07:23:46|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-19 07:23:48|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:23:49|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-19 07:23:51|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-19 07:23:54|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-19 07:23:56|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-19 07:23:58|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-19 07:24:00|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-19 07:24:03|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-19 07:24:05|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-19 07:24:07|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:24:07|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 07:24:08|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-19 07:24:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 07:24:12|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-19 07:24:15|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-19 07:24:17|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-19 07:24:20|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-19 07:24:22|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-19 07:24:23|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-19 07:24:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 07:24:27|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-19 07:24:30|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-19 07:24:32|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-19 07:24:34|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-19 07:24:36|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-19 07:24:38|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-19 07:24:40|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-19 07:24:42|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-19 07:24:44|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-19 07:24:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-19 07:24:48|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-19 07:24:50|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-19 07:24:52|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 07:24:54|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-19 07:24:56|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-19 07:24:58|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:24:59|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-19 07:25:01|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-19 07:25:03|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-19 07:25:05|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-19 07:25:07|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-19 07:25:08|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-19 07:25:10|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:25:11|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-19 07:25:13|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-19 07:25:15|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1144.3767|
2025-11-19 07:25:18|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:25:19|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-19 07:25:21|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|8383.1407|
2025-11-19 07:25:24|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10791.1348|
2025-11-19 07:25:26|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-19 07:25:27|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9860.5359|
2025-11-19 07:25:29|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-19 07:25:32|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-19 07:25:34|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4832.2998|
2025-11-19 07:25:37|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9713.183|
2025-11-19 07:25:39|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:25:39|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.4964|
2025-11-19 07:25:42|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:25:43|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-19 07:25:45|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-19 07:25:47|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-19 07:25:52|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11844.5294|
2025-11-19 07:25:54|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-19 07:25:56|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6164.6872|
2025-11-19 07:25:58|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6870.1757|
2025-11-19 07:26:00|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62473.6944|
2025-11-19 07:26:03|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-19 07:26:06|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4671.2649|
2025-11-19 07:26:08|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-19 07:26:10|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7241.9641|
2025-11-19 07:26:12|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-19 07:26:14|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-19 07:26:15|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-19 07:26:18|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-19 07:26:20|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:05|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-19 13:45:06|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-19 13:45:07|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:08|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-19 13:45:09|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-19 13:45:11|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-19 13:45:13|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-19 13:45:16|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-19 13:45:17|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-19 13:45:19|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-19 13:45:21|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-19 13:45:23|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-19 13:45:24|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 13:45:25|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:26|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-19 13:45:28|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-19 13:45:30|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-19 13:45:32|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-19 13:45:34|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-19 13:45:35|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-19 13:45:37|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-19 13:45:39|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-19 13:45:41|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-19 13:45:42|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-19 13:45:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-19 13:45:45|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 13:45:46|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-19 13:45:48|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:49|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-19 13:45:50|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-19 13:45:52|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-19 13:45:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-19 13:45:56|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-19 13:45:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-19 13:45:59|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-19 13:46:01|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:46:01|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-19 13:46:03|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-19 13:46:05|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-19 13:46:07|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-19 13:46:08|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-19 13:46:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-19 13:46:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-19 13:46:15|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:46:16|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-19 13:46:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-19 13:46:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-19 13:46:23|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-19 13:46:25|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-19 13:46:27|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-19 13:46:30|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-19 13:46:32|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-19 13:46:33|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:46:34|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 13:46:35|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-19 13:46:37|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 13:46:39|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-19 13:46:41|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-19 13:46:44|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-19 13:46:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-19 13:46:48|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-19 13:46:50|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-19 13:46:52|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 13:46:53|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-19 13:46:56|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-19 13:46:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-19 13:47:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-19 13:47:02|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-19 13:47:04|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-19 13:47:06|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-19 13:47:07|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-19 13:47:10|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-19 13:47:12|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-19 13:47:14|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-19 13:47:15|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-19 13:47:17|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 13:47:19|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-19 13:47:21|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-19 13:47:23|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:47:24|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-19 13:47:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-19 13:47:28|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-19 13:47:30|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-19 13:47:31|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-19 13:47:32|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-19 13:47:34|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:47:35|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-19 13:47:37|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-19 13:47:39|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1144.3767|
2025-11-19 13:47:41|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:47:42|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-19 13:47:45|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|8383.1407|
2025-11-19 13:47:47|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10791.1348|
2025-11-19 13:47:49|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-19 13:47:50|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9860.5359|
2025-11-19 13:47:52|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-19 13:47:55|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-19 13:47:57|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4832.2998|
2025-11-19 13:47:59|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9713.183|
2025-11-19 13:48:02|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:48:02|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.4964|
2025-11-19 13:48:05|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:48:05|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-19 13:48:08|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-19 13:48:09|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-19 13:48:12|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11844.5294|
2025-11-19 13:48:13|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-19 13:48:15|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6164.6872|
2025-11-19 13:48:18|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6870.1757|
2025-11-19 13:48:20|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62473.6944|
2025-11-19 13:48:22|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-19 13:48:25|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4671.2649|
2025-11-19 13:48:27|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-19 13:48:30|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7241.9641|
2025-11-19 13:48:31|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-19 13:48:33|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-19 13:48:34|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-19 13:48:36|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-19 13:48:38|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:06:04|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-19 14:06:05|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-19 14:06:06|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:06:07|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-19 14:06:09|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-19 14:06:11|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-19 14:06:13|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-19 14:06:14|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-19 14:06:16|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6823.804|
2025-11-19 14:06:17|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-19 14:06:19|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-19 14:06:21|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-19 14:06:22|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 14:06:23|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:06:24|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-19 14:06:26|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-19 14:06:27|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-19 14:06:29|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-19 14:06:31|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-19 14:06:32|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-19 14:06:34|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-19 14:06:36|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-19 14:06:39|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-19 14:06:40|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-19 14:06:42|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-19 14:06:43|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 14:06:44|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-19 14:06:46|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:06:47|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-19 14:06:48|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-19 14:06:50|russ2000_0039|JACK|enterprise_value|0.66666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3365.3823|
2025-11-19 14:06:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-19 14:06:53|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-19 14:06:55|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-19 14:06:56|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-19 14:06:58|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:06:59|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-19 14:07:00|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-19 14:07:03|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-19 14:07:05|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-19 14:07:07|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-19 14:07:09|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2267.5233|
2025-11-19 14:07:11|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-19 14:07:13|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:07:14|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-19 14:07:16|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-19 14:07:19|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-19 14:07:21|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-19 14:07:23|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-19 14:07:25|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-19 14:07:27|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-19 14:07:29|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-19 14:07:31|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:07:31|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 14:07:32|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-19 14:07:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 14:07:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15639.9774|
2025-11-19 14:07:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-19 14:07:40|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-19 14:07:43|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-19 14:07:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-19 14:07:46|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-19 14:07:48|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 14:07:49|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-19 14:07:52|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-19 14:07:54|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-19 14:07:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-19 14:07:59|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-19 14:08:01|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-19 14:08:03|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-19 14:08:05|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8067.5652|7467.25|6753.6104|6920.9246|7794.3017|
2025-11-19 14:08:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-19 14:08:09|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-19 14:08:12|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-19 14:08:13|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-19 14:08:16|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 14:08:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-19 14:08:20|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-19 14:08:21|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:08:22|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-19 14:08:24|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-19 14:08:26|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-19 14:08:28|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-19 14:08:30|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-19 14:08:31|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-19 14:08:33|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:08:34|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-19 14:08:36|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-19 14:08:38|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1144.3767|
2025-11-19 14:08:40|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:08:41|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-19 14:08:43|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|8383.1407|
2025-11-19 14:08:46|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10791.1348|
2025-11-19 14:08:47|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-19 14:08:48|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9860.5359|
2025-11-19 14:08:50|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8378.61|
2025-11-19 14:08:53|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-19 14:08:55|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4832.2998|
2025-11-19 14:08:57|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9713.183|
2025-11-19 14:08:59|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:09:00|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.4964|
2025-11-19 14:09:03|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:09:04|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-19 14:09:06|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|12132.2243|
2025-11-19 14:09:07|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-19 14:09:10|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11844.5294|
2025-11-19 14:09:12|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-19 14:09:13|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6164.6872|
2025-11-19 14:09:15|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6870.1757|
2025-11-19 14:09:18|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62473.6944|
2025-11-19 14:09:20|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-19 14:09:23|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4671.2649|
2025-11-19 14:09:25|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-19 14:09:27|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7241.9641|
2025-11-19 14:09:29|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-19 14:09:31|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-19 14:09:32|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-19 14:09:34|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-19 14:09:36|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:24:22|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||||||||||||||7392.0396|7322.3789|7318.2212|8263.2002|8877.631|
2025-11-30 17:24:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||||||||||||||156.0523|122.8897|115.408|122.247|212.1136|
2025-11-30 17:24:25|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:24:26|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||||||||||||||30561.4352|30392.739|26658.8212|33885.138|25496.6|
2025-11-30 17:24:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||||||||||||||7726.6074|6496.0392|5862.153|5698.5495|6144.977|
2025-11-30 17:24:29|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||||||||||||||1639.4354|1833.9931|1243.9619|1306.4302|1445.7835|
2025-11-30 17:24:31|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||||||||||||||6903.8539|8306.58|7619.9183|7889.3004|8591.4566|
2025-11-30 17:24:32|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||||||||||||||14310.2156|13452.4379|13416.5416|11975.2249|11574.3595|
2025-11-30 17:24:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||||||||||||||5500.181|5669.4479|5306.5763|5630.911|6191.2409|
2025-11-30 17:24:35|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||||||||||||||6646.4847|5935.9302|4880.662|5180.7383|7368.6287|
2025-11-30 17:24:37|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||||||||||||||24297.9656|22416.61|23168.392|24403.9|25012.06|
2025-11-30 17:24:38|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||||||||||||||7049.8174|6084.98|5862.1987|4813.127|4812.8552|
2025-11-30 17:24:40|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-30 17:24:41|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:24:42|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||||||||||||||27025.1432|24645.0933|24897.9917|25390.8284|22197.1915|
2025-11-30 17:24:43|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||||||||||||||23867.4141|22372.4022|24323.1127|25463.67|26026.764|
2025-11-30 17:24:45|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||||||||||||||6825.3672|6693.9188|6606.6732|6761.0497|6958.8236|
2025-11-30 17:24:47|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||||||||||||||5975.4508|5417.9387|5021.1803|5675.73|5818.7579|
2025-11-30 17:24:48|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||||||||||||||3859.9127|3851.6611|3546.8959|3419.6994|3404.2576|
2025-11-30 17:24:50|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||40578.1458|35875.9663|37417.7759|48186.603|46930.0585|
2025-11-30 17:24:52|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||||||||||||||17268.4096|16248.4411|10347.215|11758.6869|12135.5149|
2025-11-30 17:24:53|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||||||||||||||23403.4947|23503.288|15977.784|15530.22|18537.942|
2025-11-30 17:24:55|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2272.0854|2247.9893|1768.3107|1998.4129|1942.1935|
2025-11-30 17:24:56|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||||||||||||||24856.7321|23822.9343|25828.1094|26332.3494|29519.5538|
2025-11-30 17:24:58|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||||||||||||||9334.0236|8226.5635|8570.516|8072.797|8337.056|
2025-11-30 17:24:59|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-30 17:25:01|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9627.9771|9099.1563|7983.3632|8709.278|8650.1662|
2025-11-30 17:25:03|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:25:03|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||||||||||||||14189.9875|12866.2613|13232.5187|13172.4295|12724.1193|
2025-11-30 17:25:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||||||||||||||12150.0603|10642.8899|9745.8637|9805.6144|8923.4542|
2025-11-30 17:25:07|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||4049.4479|3581.3212|3591.1434|3434.4923|3344.0427|
2025-11-30 17:25:09|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||||||||||||||3192.108|3042.226|2925.536|2611.01|2632.505|
2025-11-30 17:25:10|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||||||||||||||11891.2446|12987.7|10492.1649|11953.2114|13360.786|
2025-11-30 17:25:12|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||||||||||||||65794.362|62962.9743|61070.5895|58854.7382|63287.9842|
2025-11-30 17:25:13|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||||||||||||||14918.904|14209.6644|12863.2977|19202.929|21054.9522|
2025-11-30 17:25:15|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:25:16|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||||||||||||||8422.9391|8398.143|8558.4809|7883.767|7841.7116|
2025-11-30 17:25:17|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||||||||||||||4277.791|4338.126|4766.5302|5413.9567|5801.2207|
2025-11-30 17:25:19|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||||||||||||||12798.8985|10969.3531|9852.7222|11637.5388|11314.1098|
2025-11-30 17:25:21|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||16589.0508|17437.0704|17025.7026|18687.5171|19428.8658|
2025-11-30 17:25:23|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5288.5454|5456.994|5145.5987|5084.0304|5599.4379|
2025-11-30 17:25:25|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||||||||||||||1929.0318|1989.2106|1871.0079|2176.2366|2310.2443|
2025-11-30 17:25:27|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||||||||||||||7297.6744|6535.3928|6597.0423|7135.9639|7061.7874|
2025-11-30 17:25:28|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:25:29|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||||||||||||||2539.1899|2286.8719|2194.6984|2202.2814|2312.0804|
2025-11-30 17:25:32|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||17676.8685|18078.742|19802.1615|21771.6975|21513.8153|
2025-11-30 17:25:35|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||||||||||||||6465.5452|6398.0449|6986.3423|7415.2572|7358.9064|
2025-11-30 17:25:36|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||||||||||||||9324.6392|7981.3153|7657.0581|7920.8478|6020.7714|
2025-11-30 17:25:38|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4927.0466|4187.8911|3503.6235|3741.9696|4700.3243|
2025-11-30 17:25:40|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||||||||||||||3895.3615|3648.5783|3829.4011|4863.5914|4654.7285|
2025-11-30 17:25:43|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||||||||||||||3075.5289|3331.807|2870.688|2665.5357|2789.1806|
2025-11-30 17:25:44|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||||||||||||||12511.5909|10357.4241|8623.71|9606.2048|10950.1295|
2025-11-30 17:25:46|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:25:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-30 17:25:47|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||||||||||||||6946.9318|6321.9617|6044.3576|6740.2479|6570.9971|
2025-11-30 17:25:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-30 17:25:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||||||||||||||11280.3829|10519.6673|11446.5352|15185.1918|15537.764|
2025-11-30 17:25:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||||||||||||||2583.9514|2438.1038|1891.1234|2200.652|2951.3562|
2025-11-30 17:25:55|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||||||||||||||14995.1135|13304.8445|12875.8312|14263.3642|14234.2085|
2025-11-30 17:25:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||||||||||||||3382.286|3274.8421|2935.8342|2935.2263|3092.0865|
2025-11-30 17:25:59|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||||||||||||||4186.1896|4111.8662|3694.0172|3630.3133|3783.5377|
2025-11-30 17:26:00|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||||||||||||||22618.3797|19195.3224|20988.7438|18513.262|16812.935|
2025-11-30 17:26:02|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-30 17:26:04|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||||||||||||||9014.3842|8608.7981|9097.7556|9437.8659|10481.6038|
2025-11-30 17:26:06|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||||||||||||||15498.3435|14044.7374|13264.3358|12346.048|12831.9241|
2025-11-30 17:26:08|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||||||||||||||11578.426|10968.9439|12414.5599|11729.7693|12268.4125|
2025-11-30 17:26:09|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||||||||||||||5763.454|5655.7388|5857.4357|5318.3171|4296.817|
2025-11-30 17:26:12|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||||||||||||||23902.0166|23507.191|24060.7718|19168.9405|19465.1449|
2025-11-30 17:26:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||||||||||||||2199.5558|2355.1103|2150.2258|2931.1704|2817.3656|
2025-11-30 17:26:15|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||||||||||||||5816.5218|5775.7946|5109.5284|4450.8643|4717.2039|
2025-11-30 17:26:17|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||||||||||||||8068.6172|7467.25|6753.6104|6920.9246|7657.1038|
2025-11-30 17:26:19|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||||||||||||||4677.2935|4486.91|4451.7815|4168.0836|5030.2906|
2025-11-30 17:26:21|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||||||||||||||59929.7469|50921.6308|47310.9695|46657.7876|38520.8036|
2025-11-30 17:26:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||||||||||||||971.4018|1025.4109|1292.9755|1258.5964|1286.2052|
2025-11-30 17:26:24|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||||||||||||||22786.8803|19802.8084|16822.7586|24134.5211|28852.2462|
2025-11-30 17:26:26|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-30 17:26:28|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||||||||||||||4694.1291|4649.7464|4865.4962|4453.7846|3894.5018|
2025-11-30 17:26:30|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||||||||||||||3618.6641|3246.303|2664.2764|2654.3131|3083.1162|
2025-11-30 17:26:31|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:26:32|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||||||||||||||1142.0285|1059.6872|1168.9233|1153.3357|1171.7095|
2025-11-30 17:26:34|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||||||||||||||9891.0525|9896.5111|9903.8472|9423.5|9757.8736|
2025-11-30 17:26:36|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||10937.4005|11704.0955|7338.6359|7729.0727|7110.6383|
2025-11-30 17:26:37|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-30 17:26:39|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-30 17:26:40|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||||||||||||||4226.312|4302.9719|4433.3982|4313.0265|4325.9175|
2025-11-30 17:26:42|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:26:43|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-30 17:26:45|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||||||||||||||3027.0756|3051.9096|2634.9908|2585.0841|2622.147|
2025-11-30 17:26:46|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||||||||||||||1072.8728|961.9156|541.0102|730.016|1144.3767|
2025-11-30 17:26:48|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:26:49|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2419.3922|2563.4702|2083.3075|2520.52|1890.4212|
2025-11-30 17:26:51|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||||||||||||||10410.8176|10089.9998|9983.9523|10132.6463|8383.1407|
2025-11-30 17:26:54|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||||||||||||||12084.5224|11011.2231|11328.5724|10812.3889|10791.1348|
2025-11-30 17:26:55|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-30 17:26:56|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||||||||||||||7005.4238|7143.4307|7350.9684|7906.8482|9860.5359|
2025-11-30 17:26:58|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||||||||||||||8656.3482|8230.7995|8229.6976|8043.3009|8596.2316|
2025-11-30 17:27:00|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||||||||||||||6526.2903|5885.5458|5765.7877|5978.4811|6049.2789|
2025-11-30 17:27:03|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||||||||||||||4620.814|4306.6255|4594.8887|4446.6648|4832.2998|
2025-11-30 17:27:05|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||||||||||||||10331.5497|9573.166|8965.3332|10328.4133|9713.183|
2025-11-30 17:27:07|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:27:07|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||||||||||||||3149.1966|2845.664|2588.9122|2802.0506|2578.4964|
2025-11-30 17:27:10|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 17:27:10|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||||||||||||||11813.1198|11127.7294|11004.0058|10585.5773|11082.5817|
2025-11-30 17:27:12|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||||||||||||||13290.5987|12740.6515|12903.5222|12368.899|13203.644|
2025-11-30 17:27:14|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||||||||||||||7977.7449|6917.56|5979.1894|5394.0477|6047.2963|
2025-11-30 17:27:16|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||||||||||||||14351.2043|12639.4781|11770.8676|13194.631|11844.5294|
2025-11-30 17:27:18|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-30 17:27:19|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||||||||||||||6816.8443|6218.2839|6417.3492|5504.2696|6164.6872|
2025-11-30 17:27:21|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||||||||||||||6333.2894|6349.947|6606.7979|6315.9162|6870.1757|
2025-11-30 17:27:23|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||||||||||||||70520.9025|67274.5632|64499.8344|64931.8017|62473.6944|
2025-11-30 17:27:25|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||||||||||||||3298.3613|3154.2713|2733.6038|2444.8923|2632.7833|
2025-11-30 17:27:27|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||||||||||||||4420.9184|4259.2483|4372.7645|5054.8315|4671.2649|
2025-11-30 17:27:29|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-30 17:27:31|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||||||||||||||11941.9329|12173.5096|8544.6738|8968.8867|7241.9641|
2025-11-30 17:27:33|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-30 17:27:35|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-30 17:27:36|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-30 17:27:38|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||||||||||||||10119.4201|9737.0752|9028.3377|9185.1203|10704.6302|
2025-11-30 17:27:39|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 05:59:41|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 05:59:43|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 05:59:44|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 05:59:45|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 05:59:46|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 05:59:48|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 05:59:50|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 05:59:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 05:59:53|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 05:59:54|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 05:59:57|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 05:59:58|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:00:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:00:01|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:02|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:00:04|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:00:06|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:00:07|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:00:09|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:00:10|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:00:12|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:00:14|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:00:16|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:00:18|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:00:20|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:00:21|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:00:22|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:00:24|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:25|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:00:26|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:00:28|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:00:29|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 06:00:31|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14870.1334|
2025-12-08 06:00:33|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|67678.9602|
2025-12-08 06:00:34|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|20989.8762|
2025-12-08 06:00:35|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:36|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|7882.5036|
2025-12-08 06:00:38|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|5811.5854|
2025-12-08 06:00:40|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12601.9499|
2025-12-08 06:00:42|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-08 06:00:43|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-08 06:00:45|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2386.1658|
2025-12-08 06:00:47|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|6908.2806|
2025-12-08 06:00:49|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:50|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2381.7689|
2025-12-08 06:00:53|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21513.8153||
2025-12-08 06:00:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6873.9971|
2025-12-08 06:00:57|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|5764.0327|
2025-12-08 06:00:59|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-08 06:01:01|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4594.197|
2025-12-08 06:01:04|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2705.5417|
2025-12-08 06:01:05|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10652.417|
2025-12-08 06:01:07|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:01:07|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-08 06:01:09|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6369.7014|
2025-12-08 06:01:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-08 06:01:12|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18567.6831|
2025-12-08 06:01:14|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2129.5611|
2025-12-08 06:01:17|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14516.5228|
2025-12-08 06:01:20|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3444.7621|
2025-12-08 06:01:21|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3711.4436|
2025-12-08 06:01:23|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14524.9798|
2025-12-08 06:02:39|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 06:02:40|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 06:02:41|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:42|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 06:02:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 06:02:45|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 06:02:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 06:02:48|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 06:02:50|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 06:02:51|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 06:02:53|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 06:02:55|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:02:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:02:57|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:58|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:03:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:03:01|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:03:03|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:03:04|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:03:06|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:03:07|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:03:09|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:03:11|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:03:12|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:03:14|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:03:15|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:03:17|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:03:18|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:19|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:03:20|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:03:21|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:03:23|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 06:03:52|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 06:03:53|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 06:03:54|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:55|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 06:03:56|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 06:03:58|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 06:04:00|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 06:04:02|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 06:04:04|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 06:04:05|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 06:04:07|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 06:04:08|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:04:09|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:04:10|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:11|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:04:13|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:04:15|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:04:16|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:04:18|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:04:19|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:04:21|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:04:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:04:24|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:04:26|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:04:27|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:04:28|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:04:30|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:04:32|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:32|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:04:34|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:04:35|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:04:38|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 06:06:03|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 06:06:04|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 06:06:06|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:06:07|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 06:06:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 06:06:10|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 06:06:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 06:06:13|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 06:06:15|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 06:06:16|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 06:06:18|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 06:06:19|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:06:21|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:06:22|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:06:23|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:06:24|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:06:26|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:06:28|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:06:29|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:06:31|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:06:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:06:34|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:06:36|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:06:37|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:06:39|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:06:40|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:06:42|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:06:43|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:06:44|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:06:45|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:06:47|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:06:49|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 06:08:58|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 06:09:00|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 06:09:01|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:09:02|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 06:09:03|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 06:09:06|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 06:09:07|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 06:09:09|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 06:09:10|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 06:09:12|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 06:09:14|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 06:09:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:09:16|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:09:18|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:09:18|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:09:21|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:09:22|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:09:24|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:09:26|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:09:27|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:09:29|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:09:30|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:09:33|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:09:34|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:09:36|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:09:37|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:09:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:09:40|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:09:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:09:42|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:09:43|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:09:45|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 06:14:00|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 06:14:02|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 06:14:03|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:14:04|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 06:14:05|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 06:14:07|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 06:14:09|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 06:14:11|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 06:14:13|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 06:14:14|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 06:14:16|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 06:14:17|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 06:14:18|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:14:20|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:14:20|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 06:14:22|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 06:14:30|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 06:14:31|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 06:14:33|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 06:14:34|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 06:14:36|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 06:14:38|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 06:14:40|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 06:14:41|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 06:14:43|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 06:14:44|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:14:46|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 06:14:47|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:14:48|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 06:14:49|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 06:14:51|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 06:14:53|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 14:56:35|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 14:56:36|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 14:56:38|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:56:38|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 14:56:40|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 14:56:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 14:56:44|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 14:56:45|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 14:56:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 14:56:48|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 14:56:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 14:56:51|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 14:56:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 14:56:54|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:56:54|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 14:56:56|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 14:56:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 14:56:59|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 14:57:01|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 14:57:02|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 14:57:04|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 14:57:06|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 14:57:08|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 14:57:09|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 14:57:10|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 14:57:12|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 14:57:13|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 14:57:14|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:57:15|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 14:57:16|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 14:57:18|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 14:57:20|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 14:57:21|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14870.1334|
2025-12-08 14:57:23|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|67678.9602|
2025-12-08 14:57:24|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|20989.8762|
2025-12-08 14:57:25|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:57:26|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|7882.5036|
2025-12-08 14:57:28|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|5811.5854|
2025-12-08 14:57:29|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12601.9499|
2025-12-08 14:57:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-08 14:57:32|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-08 14:57:34|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2386.1658|
2025-12-08 14:57:36|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|6908.2806|
2025-12-08 14:57:37|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:57:38|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2381.7689|
2025-12-08 14:57:40|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21513.8153||
2025-12-08 14:57:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6873.9971|
2025-12-08 14:57:44|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|5764.0327|
2025-12-08 14:57:46|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-08 14:57:48|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4594.197|
2025-12-08 14:57:50|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2705.5417|
2025-12-08 14:57:52|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10652.417|
2025-12-08 14:57:53|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:57:54|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-08 14:57:55|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6369.7014|
2025-12-08 14:57:57|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-08 14:57:58|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18567.6831|
2025-12-08 14:58:00|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2129.5611|
2025-12-08 14:58:03|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14516.5228|
2025-12-08 14:58:05|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3444.7621|
2025-12-08 14:58:07|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3711.4436|
2025-12-08 14:58:08|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14524.9798|
2025-12-08 14:58:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-08 14:58:12|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||8608.7981|9097.7556|9437.8659|10481.6038|10193.0288|
2025-12-08 14:58:14|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||14044.7374|13264.3358|12346.048|12831.9241|10183.4142|
2025-12-08 14:58:16|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||10968.9439|12414.5599|11729.7693|12268.4125|12516.873|
2025-12-08 14:58:17|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||5655.7388|5857.4357|5318.3171|4296.817|3826.3551|
2025-12-08 14:58:19|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||23507.191|24060.7718|19168.9405|19465.1449|19347.988|
2025-12-08 14:58:21|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||2355.1103|2150.2258|2931.1704|2817.3656|3850.1386|
2025-12-08 14:58:23|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||5775.7946|5109.5284|4450.8643|4717.2039|3877.2933|
2025-12-08 14:58:24|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||7467.25|6753.6104|6920.9246|7657.1038|8604.0837|
2025-12-08 14:58:26|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||4486.91|4451.7815|4168.0836|5030.2906|6277.7846|
2025-12-08 14:58:28|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||50921.6308|47310.9695|46657.7876|38520.8036|45598.9118|
2025-12-08 14:58:30|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||1025.4109|1292.9755|1258.5964|1286.2052|1211.055|
2025-12-08 14:58:32|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||19802.8084|16822.7586|24134.5211|28852.2462|27692.6286|
2025-12-08 14:58:34|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-08 14:58:35|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||4649.7464|4865.4962|4453.7846|3894.5018|3552.0413|
2025-12-08 14:58:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||3246.303|2664.2764|2654.3131|3083.1162|3266.6987|
2025-12-08 14:58:39|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:58:40|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||1059.6872|1168.9233|1153.3357|1171.7095|1008.9417|
2025-12-08 14:58:41|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||9896.5111|9903.8472|9423.5|9757.8736|10349.5907|
2025-12-08 14:58:43|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||11095.5571|11704.0955|7338.6359|7729.0727|7110.6383||
2025-12-08 14:58:45|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-08 14:58:46|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-08 14:58:47|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||4302.9719|4433.3982|4313.0265|4325.9175|4388.859|
2025-12-08 14:58:49|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:58:50|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-08 14:58:51|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||3051.9096|2634.9908|2585.0841|2622.147|2781.475|
2025-12-08 14:58:53|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||||961.9156|541.0102|730.016|1144.3767|1382.3358|
2025-12-08 14:58:55|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:58:56|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2359.2923|2563.4702|2083.3075|2520.52|1890.4212||
2025-12-08 14:58:58|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||||10089.9998|9983.9523|10132.6463|8383.1407|8436.7048|
2025-12-08 14:59:00|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||||11011.2231|11328.5724|10812.3889|10791.1348|9967.468|
2025-12-08 14:59:02|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||||
2025-12-08 14:59:03|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||||7143.4307|7350.9684|7906.8482|9860.5359|10626.3704|
2025-12-08 14:59:05|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||||8230.7995|8229.6976|8043.3009|8596.2316|8299.7175|
2025-12-08 14:59:07|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||||5885.5458|5765.7877|5978.4811|6049.2789|6134.9711|
2025-12-08 14:59:09|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||||4306.6255|4594.8887|4446.6648|4832.2998|4780.3738|
2025-12-08 14:59:11|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||||9573.166|8965.3332|10328.4133|9713.183|9849.0091|
2025-12-08 14:59:13|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:59:13|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||||2845.664|2588.9122|2802.0506|2578.4964|2307.2242|
2025-12-08 14:59:16|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:59:16|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||||11127.7294|11004.0058|10585.5773|11082.5817|10861.4974|
2025-12-08 14:59:18|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||||12740.6515|12903.5222|12368.899|13203.644|12535.5608|
2025-12-08 14:59:20|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||||6917.56|5979.1894|5394.0477|6047.2963|5530.3259|
2025-12-08 14:59:22|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||||12639.4781|11770.8676|13194.631|11844.5294|11838.826|
2025-12-08 14:59:24|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||||
2025-12-08 14:59:25|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||||6218.2839|6417.3492|5504.2696|6164.6872|5448.6171|
2025-12-08 14:59:27|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||||6349.947|6606.7979|6315.9162|6870.1757|7297.926|
2025-12-08 14:59:29|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||||67274.5632|64499.8344|64931.8017|62473.6944|64417.7648|
2025-12-08 14:59:31|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||||3154.2713|2733.6038|2444.8923|2632.7833|2525.9165|
2025-12-08 14:59:33|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||||4259.2483|4372.7645|5054.8315|4671.2649|4290.6851|
2025-12-08 14:59:35|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||||
2025-12-08 14:59:37|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||||12173.5096|8544.6738|8968.8867|7241.9641|10163.6384|
2025-12-08 14:59:38|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||||
2025-12-08 14:59:40|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||||
2025-12-08 14:59:41|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||||
2025-12-08 14:59:43|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||||9737.0752|9028.3377|9185.1203|10704.6302|10596.7593|
2025-12-08 14:59:45|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:59:45|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||||
2025-12-08 14:59:47|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||||9583.2728|9050.5479|10176.025|9196.7599|10088.9295|
2025-12-08 14:59:49|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||||5686.0362|5148.581|5802.5519|5056.7379|5460.354|
2025-12-08 14:59:51|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||||3084.5991|2138.0823|2181.3105|2254.0945|2653.9809|
2025-12-08 14:59:52|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||||
2025-12-08 14:59:53|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||||
2025-12-08 14:59:55|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||||23017.652|21205.6003|22599.774|22037.5|22290.5575|
2025-12-08 14:59:57|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||||4847.6478|5202.6547|4832.7204|3922.3596|3846.3869|
2025-12-08 14:59:58|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||||9861.12|9593.4566|10077.8133|10050.4324|10332.9899|
2025-12-08 15:00:01|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131|||||||||||||||||2101.249|2201.8582|1503.73|1471.4295|1344.1008||
2025-12-08 15:00:05|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||||3601.5287|3277.5451|3740.297|3638.2827|3752.1479|
2025-12-08 15:00:08|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||||12943.0774|12170.7485|13465.161|13576.0803|13917.6184|
2025-12-08 15:00:10|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||||3547.2213|3693.6318|4120.3481|4823.4322|5073.9788|
2025-12-08 15:00:11|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||||6052.0978|6166.0217|6163.5281|6508.0338|6578.3328|
2025-12-08 15:00:14|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||||3671.1988|3230.6806|4384.2552|3864.0453|4210.3174|
2025-12-08 15:00:15|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||||16119.7942|14275.7979|16085.487|14854.2757|14689.1838|
2025-12-08 15:00:17|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||||||||||||||1853.3862|1466.3961|1122.7537|990.2956|1127.4842||
2025-12-08 15:00:19|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||||4686.2668|4182.2924|3368.4418|3704.405|3660.3552|
2025-12-08 15:00:21|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||||8635.5083|8777.1376|8530.7487|9081.0313|9711.2096|
2025-12-08 15:00:23|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||||||||||||||12433.871|12791.8085|9881.1862|13385.4138|27050.2195||
2025-12-08 15:00:25|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||||7313.1656|6561.6|6028.9667|6248.9064|5926.6791|
2025-12-08 15:00:28|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||||5838.1183|5423.0216|4608.0222|4537.6971|4634.5981|
2025-12-08 15:00:30|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||||8410.1477|8149.7978|8281.405|8360.1556|7642.9429|
2025-12-08 15:00:32|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||||19238.3701|16570.633|18812.0161|18949.2297|20551.5642|
2025-12-08 15:00:34|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||||
2025-12-08 15:00:35|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||||8899.1664|9596.562|8837.1797|9290.7568|10135.6111|
2025-12-08 15:00:37|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||||7676.3065|7486.734|6746.1455|6102.9813|5850.4274|
2025-12-08 15:00:40|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:00:41|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||||730.9148|599.0123|939.5973|995.7459|1136.5528|
2025-12-08 15:00:43|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||||4991.9186|4962.5961|4786.107|5004.3507|4942.8269|
2025-12-08 15:00:45|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||||7413.3943|7713.9187|7541.7767|8235.7141|8104.3163|
2025-12-08 15:00:47|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||||3045.9736|1980.744|2199.523|2899.3663|3654.9047|
2025-12-08 15:00:49|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||||36391.0561|43163.2657|44040.7909|63740.2089|77695.2873|
2025-12-08 15:00:51|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||||6411.386|6666.696|7425.637|8160.8808|5179.9145|
2025-12-08 15:00:53|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:00:53|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||||3226.0944|2560.2087|1920.0553|2055.4277|1878.317|
2025-12-08 15:00:55|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605|||||||||||||||||13161.6434|15227.4698|13278.7788|15338.3206|15782.143||
2025-12-08 15:00:57|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|||||||||||||||||5602.3461|5150.1712|5028.5753|5258.6845|5111.6421||
2025-12-08 15:00:59|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||||3481.9346|3142.1332|3272.5887|3395.0935|3358.6025|
2025-12-08 15:01:01|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||||6054.4649|5131.6294|5830.4011|6524.9112|6539.1092|
2025-12-08 15:01:03|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||||4588.9736|4747.6336|4529.7924|4697.5021|4644.566|
2025-12-08 15:01:05|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||||9109.5781|8748.4638|8873.2585|9691.1796|10187.5562|
2025-12-08 15:01:07|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||||||||||||||2812.8395|2974.4711|1779.9917|2562.1879|3356.2895||
2025-12-08 15:01:09|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||||4826.3476|4040.7064|4525.0046|3206.7703|4857.5082|
2025-12-08 15:01:11|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||||
2025-12-08 15:01:12|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||||12167.5175|9917.1736|11733.6047|11896.9253|20679.9486|
2025-12-08 15:01:14|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||||7922.0354|7123.1687|7509.1068|7309.9078|6912.5391|
2025-12-08 15:01:16|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||||7674.5277|8973.4379|6991.3639|6329.4509|5965.8645|
2025-12-08 15:01:18|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||||4873.983|4758.9986|4876.2931|5886.6112|5813.1501|
2025-12-08 15:01:20|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||||
2025-12-08 15:01:21|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||||8031.6213|7593.0685|7788.4535|9961.9621|11336.3105|
2025-12-08 15:01:23|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||||3190.6379|2909.3546|2766.6657|2580.8422|2410.1347|
2025-12-08 15:01:25|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:01:26|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||||4510.8354|4731.0735|5070.16|5980.9911|4123.6412|
2025-12-08 15:01:28|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||||35350.412|39338.6769|46238.84|49101.092|47184.9689|
2025-12-08 15:01:29|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||||5720.9815|5655.8587|5650.3312|5485.8108|5169.4236|
2025-12-08 15:01:31|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:01:31|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||||10799.5486|10175.1578|11066.5964|11237.4277|10755.3148|
2025-12-08 15:01:33|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||||27449.7161|26758.7895|33901.086|42852.6292|44896.9854|
2025-12-08 15:01:35|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:01:35|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||||
2025-12-08 15:01:37|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||||
2025-12-08 15:01:39|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||||||||||||||7762.9741|7551.44|8099.6583|7619.3797|6910.7216||
2025-12-08 15:01:40|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||||12321.5982|11328.7588|13712.4344|14039.2526|16220.9583|
2025-12-08 15:01:42|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8757.9251|
2025-12-08 15:01:44|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|211.6458|
2025-12-08 15:01:45|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:01:45|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24795.6675|
2025-12-08 15:01:47|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6581.0124|
2025-12-08 15:01:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1449.6988|
2025-12-08 15:01:50|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8544.1743|
2025-12-08 15:01:52|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10518.0184|
2025-12-08 15:01:53|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5794.9632|
2025-12-08 15:01:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|6217.7742|
2025-12-08 15:01:56|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24951.5|
2025-12-08 15:01:58|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.7713|
2025-12-08 15:01:59|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 15:02:00|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:02:01|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19886.8174|
2025-12-08 15:02:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|27593.0422|
2025-12-08 15:02:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6333.3662|
2025-12-08 15:02:06|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5886.4664|
2025-12-08 15:02:07|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3422.6499|
2025-12-08 15:02:09|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-08 15:02:10|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10611.954|
2025-12-08 15:02:12|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19835.199|
2025-12-08 15:02:14|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||||||||||||||2412.226|2247.9893|1768.3107|1998.4129|1942.1935||
2025-12-08 15:02:15|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26527.3073|
2025-12-08 15:02:17|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8369.664|
2025-12-08 15:02:18|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 15:02:19|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8650.1662||
2025-12-08 15:02:21|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:02:21|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11805.159|
2025-12-08 15:02:23|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9329.9328|
2025-12-08 15:02:24|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-08 15:02:26|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2803.7|
2025-12-08 15:02:27|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14870.1334|
2025-12-08 15:02:29|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|67678.9602|
2025-12-08 15:02:30|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|20989.8762|
2025-12-08 15:02:32|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:02:32|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|7882.5036|
2025-12-08 15:02:34|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|5811.5854|
2025-12-08 15:02:35|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12601.9499|
2025-12-08 15:02:37|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-08 15:02:39|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-08 15:02:40|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2386.1658|
2025-12-08 15:02:42|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|6908.2806|
2025-12-08 15:02:44|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:02:45|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2381.7689|
2025-12-08 15:02:47|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21513.8153||
2025-12-08 15:02:49|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6873.9971|
2025-12-08 15:02:51|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|5764.0327|
2025-12-08 15:02:53|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-08 15:02:55|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4594.197|
2025-12-08 15:02:57|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2705.5417|
2025-12-08 15:02:59|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10652.417|
2025-12-08 15:03:00|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:03:01|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-08 15:03:02|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6369.7014|
2025-12-08 15:03:04|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-08 15:03:06|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18567.6831|
2025-12-08 15:03:07|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2129.5611|
2025-12-08 15:03:10|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14516.5228|
2025-12-08 15:03:12|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3444.7621|
2025-12-08 15:03:14|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3711.4436|
2025-12-08 15:03:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14524.9798|
2025-12-08 15:03:17|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-08 15:03:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||8608.7981|9097.7556|9437.8659|10481.6038|10193.0288|
2025-12-08 15:03:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||14044.7374|13264.3358|12346.048|12831.9241|10183.4142|
2025-12-08 15:03:23|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||10968.9439|12414.5599|11729.7693|12268.4125|12516.873|
2025-12-08 15:03:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||5655.7388|5857.4357|5318.3171|4296.817|3826.3551|
2025-12-08 15:03:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||23507.191|24060.7718|19168.9405|19465.1449|19347.988|
2025-12-08 15:03:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||2355.1103|2150.2258|2931.1704|2817.3656|3850.1386|
2025-12-08 15:03:30|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||5775.7946|5109.5284|4450.8643|4717.2039|3877.2933|
2025-12-08 15:03:31|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||7467.25|6753.6104|6920.9246|7657.1038|8604.0837|
2025-12-08 15:03:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||4486.91|4451.7815|4168.0836|5030.2906|6277.7846|
2025-12-08 15:03:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||50921.6308|47310.9695|46657.7876|38520.8036|45598.9118|
2025-12-08 15:03:37|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||1025.4109|1292.9755|1258.5964|1286.2052|1211.055|
2025-12-08 15:03:39|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||19802.8084|16822.7586|24134.5211|28852.2462|27692.6286|
2025-12-08 15:03:40|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-08 15:03:42|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||4649.7464|4865.4962|4453.7846|3894.5018|3552.0413|
2025-12-08 15:03:44|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||3246.303|2664.2764|2654.3131|3083.1162|3266.6987|
2025-12-08 15:03:45|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:03:46|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||1059.6872|1168.9233|1153.3357|1171.7095|1008.9417|
2025-12-08 15:03:48|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||9896.5111|9903.8472|9423.5|9757.8736|10349.5907|
2025-12-08 15:03:50|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||11095.5571|11704.0955|7338.6359|7729.0727|7110.6383||
2025-12-08 15:03:51|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-08 15:03:53|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-08 15:03:54|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||4302.9719|4433.3982|4313.0265|4325.9175|4388.859|
2025-12-08 15:03:56|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:03:56|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-08 15:03:58|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||3051.9096|2634.9908|2585.0841|2622.147|2781.475|
2025-12-08 15:04:00|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||||961.9156|541.0102|730.016|1144.3767|1382.3358|
2025-12-08 15:04:02|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:04:03|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||||||||||||||2359.2923|2563.4702|2083.3075|2520.52|1890.4212||
2025-12-08 15:04:05|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||||10089.9998|9983.9523|10132.6463|8383.1407|8436.7048|
2025-12-08 15:04:07|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||||11011.2231|11328.5724|10812.3889|10791.1348|9967.468|
2025-12-08 15:04:08|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||||
2025-12-08 15:04:09|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||||7143.4307|7350.9684|7906.8482|9860.5359|10626.3704|
2025-12-08 15:04:12|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||||8230.7995|8229.6976|8043.3009|8596.2316|8299.7175|
2025-12-08 15:04:14|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||||5885.5458|5765.7877|5978.4811|6049.2789|6134.9711|
2025-12-08 15:04:16|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||||4306.6255|4594.8887|4446.6648|4832.2998|4780.3738|
2025-12-08 15:04:18|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||||9573.166|8965.3332|10328.4133|9713.183|9849.0091|
2025-12-08 15:04:20|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:04:21|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||||2845.664|2588.9122|2802.0506|2578.4964|2307.2242|
2025-12-08 15:04:23|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:04:24|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||||11127.7294|11004.0058|10585.5773|11082.5817|10861.4974|
2025-12-08 15:04:25|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||||12740.6515|12903.5222|12368.899|13203.644|12535.5608|
2025-12-08 15:04:27|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||||6917.56|5979.1894|5394.0477|6047.2963|5530.3259|
2025-12-08 15:04:29|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||||12639.4781|11770.8676|13194.631|11844.5294|11838.826|
2025-12-08 15:04:31|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||||
2025-12-08 15:04:32|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||||6218.2839|6417.3492|5504.2696|6164.6872|5448.6171|
2025-12-08 15:04:34|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||||6349.947|6606.7979|6315.9162|6870.1757|7297.926|
2025-12-08 15:04:36|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||||67274.5632|64499.8344|64931.8017|62473.6944|64417.7648|
2025-12-08 15:04:38|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||||3154.2713|2733.6038|2444.8923|2632.7833|2525.9165|
2025-12-08 15:04:40|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||||4259.2483|4372.7645|5054.8315|4671.2649|4290.6851|
2025-12-08 15:04:42|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||||
2025-12-08 15:04:44|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||||12173.5096|8544.6738|8968.8867|7241.9641|10163.6384|
2025-12-08 15:04:45|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||||
2025-12-08 15:04:47|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||||
2025-12-08 15:04:48|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||||
2025-12-08 15:04:50|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||||9737.0752|9028.3377|9185.1203|10704.6302|10596.7593|
2025-12-08 15:04:52|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 15:04:52|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||||
2025-12-15 13:32:22|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8583.295|
2025-12-15 13:32:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|239.8648|
2025-12-15 13:32:25|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:32:26|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|25368.9914|
2025-12-15 13:32:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6826.8507|
2025-12-15 13:32:30|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1450.3012|
2025-12-15 13:32:32|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8598.7309|
2025-12-15 13:32:34|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10397.0179|
2025-12-15 13:32:36|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5781.8924|
2025-12-15 13:32:38|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|5753.5277|
2025-12-15 13:32:40|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24624.5033|
2025-12-15 13:32:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.0855|
2025-12-15 13:32:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-15 13:32:44|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:32:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19297.7682|
2025-12-15 13:32:47|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|26465.3331|
2025-12-15 13:32:49|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6314.6843|
2025-12-15 13:32:51|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5905.7235|
2025-12-15 13:32:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3474.0189|
2025-12-15 13:32:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-15 13:32:57|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10252.8151|
2025-12-15 13:32:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|18923.6761|
2025-12-15 13:33:01|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824||||||||||||||||||||||
2025-12-15 13:33:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26335.7472|
2025-12-15 13:33:04|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8306.486|
2025-12-15 13:33:05|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-15 13:33:07|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8463.9352||
2025-12-15 13:33:09|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:09|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11780.0751|
2025-12-15 13:33:11|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9538.9148|
2025-12-15 13:33:12|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8583.295|
2025-12-15 13:33:13|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|239.8648|
2025-12-15 13:33:15|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:13|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-15 13:33:16|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2824.405|
2025-12-15 13:33:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|25368.9914|
2025-12-15 13:33:18|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14599.931|
2025-12-15 13:33:18|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6826.8507|
2025-12-15 13:33:19|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|67128.831|
2025-12-15 13:33:20|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1450.3012|
2025-12-15 13:33:21|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|21025.2758|
2025-12-15 13:33:23|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8598.7309|
2025-12-15 13:33:24|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|7983.5783|
2025-12-15 13:33:24|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10397.0179|
2025-12-15 13:33:25|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|6014.8825|
2025-12-15 13:33:26|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5781.8924|
2025-12-15 13:33:27|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12969.55|
2025-12-15 13:33:28|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|5753.5277|
2025-12-15 13:33:30|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-15 13:33:30|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24624.5033|
2025-12-15 13:33:31|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-15 13:33:31|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4688.0855|
2025-12-15 13:33:33|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-15 13:33:34|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:33|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2347.9038|
2025-12-15 13:33:35|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|19297.7682|
2025-12-15 13:33:35|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|7136.4964|
2025-12-15 13:33:38|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:37|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|26465.3331|
2025-12-15 13:33:39|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6314.6843|
2025-12-15 13:33:38|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2444.7796|
2025-12-15 13:33:41|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5905.7235|
2025-12-15 13:33:43|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3474.0189|
2025-12-15 13:33:41|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21477.7858||
2025-12-15 13:33:44|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-15 13:33:44|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6754.4568|
2025-12-15 13:33:47|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10252.8151|
2025-12-15 13:33:47|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|6200.7978|
2025-12-15 13:33:48|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|18923.6761|
2025-12-15 13:33:49|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-15 13:33:50|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824||||||||||||||||||||||
2025-12-15 13:33:52|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26335.7472|
2025-12-15 13:33:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4658.7696|
2025-12-15 13:33:54|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8306.486|
2025-12-15 13:33:54|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2762.5126|
2025-12-15 13:33:55|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-15 13:33:56|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10559.6961|
2025-12-15 13:33:56|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8463.9352||
2025-12-15 13:33:58|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:58|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:33:58|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-15 13:33:59|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11780.0751|
2025-12-15 13:34:01|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9538.9148|
2025-12-15 13:34:00|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6525.5139|
2025-12-15 13:34:02|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-15 13:34:02|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-15 13:34:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2824.405|
2025-12-15 13:34:04|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18238.4036|
2025-12-15 13:34:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14599.931|
2025-12-15 13:34:08|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|67128.831|
2025-12-15 13:34:07|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2187.7583|
2025-12-15 13:34:10|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|21025.2758|
2025-12-15 13:34:12|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:34:10|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14753.6196|
2025-12-15 13:34:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|7983.5783|
2025-12-15 13:34:13|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3439.3034|
2025-12-15 13:34:14|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|6014.8825|
2025-12-15 13:34:15|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3768.2414|
2025-12-15 13:34:17|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12969.55|
2025-12-15 13:34:17|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14802.3992|
2025-12-15 13:34:19|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-15 13:34:20|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-15 13:34:21|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-15 13:34:21|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||8608.7981|9097.7556|9437.8659|10481.6038|10141.6859|
2025-12-15 13:34:23|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2347.9038|
2025-12-15 13:34:25|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||14044.7374|13264.3358|12346.048|12831.9241|10211.3514|
2025-12-15 13:34:25|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|7136.4964|
2025-12-15 13:34:28|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:34:27|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||10968.9439|12414.5599|11729.7693|12268.4125|12288.303|
2025-12-15 13:34:29|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||5655.7388|5857.4357|5318.3171|4296.817|3787.3799|
2025-12-15 13:34:29|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2444.7796|
2025-12-15 13:34:32|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||23507.191|24060.7718|19168.9405|19465.1449|18603.6647|
2025-12-15 13:34:32|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21477.7858||
2025-12-15 13:34:34|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||2355.1103|2150.2258|2931.1704|2817.3656|3801.0759|
2025-12-15 13:34:35|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6754.4568|
2025-12-15 13:34:36|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||5775.7946|5109.5284|4450.8643|4717.2039|3769.6646|
2025-12-15 13:34:37|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|6200.7978|
2025-12-15 13:34:38|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||7467.25|6753.6104|6920.9246|7657.1038|8814.7344|
2025-12-15 13:34:41|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||4486.91|4451.7815|4168.0836|5030.2906|6263.3901|
2025-12-15 13:34:39|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-15 13:34:43|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||50921.6308|47310.9695|46657.7876|38520.8036|46700.1948|
2025-12-15 13:34:46|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||1025.4109|1292.9755|1258.5964|1286.2052|1310.004|
2025-12-15 13:34:46|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4658.7696|
2025-12-15 13:34:47|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||19802.8084|16822.7586|24134.5211|28852.2462|27693.9715|
2025-12-15 13:34:49|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2762.5126|
2025-12-15 13:34:50|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-15 13:34:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10559.6961|
2025-12-15 13:34:52|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:34:52|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||4649.7464|4865.4962|4453.7846|3894.5018|3710.1294|
2025-12-15 13:34:53|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-15 13:34:54|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||3246.303|2664.2764|2654.3131|3083.1162|3369.0867|
2025-12-15 13:34:54|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6525.5139|
2025-12-15 13:34:56|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:34:57|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-15 13:34:57|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||1059.6872|1168.9233|1153.3357|1171.7095|1039.6498|
2025-12-15 13:34:59|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18238.4036|
2025-12-15 13:35:00|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||9896.5111|9903.8472|9423.5|9757.8736|10300.0956|
2025-12-15 13:35:02|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||11095.5571|11704.0955|7338.6359|7729.0727|7161.2753||
2025-12-15 13:35:02|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2187.7583|
2025-12-15 13:35:04|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-15 13:35:06|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-15 13:35:05|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14753.6196|
2025-12-15 13:35:08|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||4302.9719|4433.3982|4313.0265|4325.9175|4400.5637|
2025-12-15 13:35:08|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3439.3034|
2025-12-15 13:35:10|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:35:10|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3768.2414|
2025-12-15 13:35:11|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-15 13:35:12|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14802.3992|
2025-12-15 13:35:13|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||3051.9096|2634.9908|2585.0841|2622.147|2881.2896|
2025-12-15 13:35:15|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-15 13:35:16|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||8608.7981|9097.7556|9437.8659|10481.6038|10141.6859|
2025-12-15 13:35:19|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||14044.7374|13264.3358|12346.048|12831.9241|10211.3514|
2025-12-15 13:35:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||10968.9439|12414.5599|11729.7693|12268.4125|12288.303|
2025-12-15 13:35:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||5655.7388|5857.4357|5318.3171|4296.817|3787.3799|
2025-12-15 13:35:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||23507.191|24060.7718|19168.9405|19465.1449|18603.6647|
2025-12-15 13:35:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||2355.1103|2150.2258|2931.1704|2817.3656|3801.0759|
2025-12-15 13:35:31|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||5775.7946|5109.5284|4450.8643|4717.2039|3769.6646|
2025-12-15 13:35:33|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||7467.25|6753.6104|6920.9246|7657.1038|8814.7344|
2025-12-15 13:35:36|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||4486.91|4451.7815|4168.0836|5030.2906|6263.3901|
2025-12-15 13:35:38|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||50921.6308|47310.9695|46657.7876|38520.8036|46700.1948|
2025-12-15 13:35:41|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||1025.4109|1292.9755|1258.5964|1286.2052|1310.004|
2025-12-15 13:35:43|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||19802.8084|16822.7586|24134.5211|28852.2462|27693.9715|
2025-12-15 13:35:45|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-15 13:35:47|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||4649.7464|4865.4962|4453.7846|3894.5018|3710.1294|
2025-12-15 13:35:49|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||3246.303|2664.2764|2654.3131|3083.1162|3369.0867|
2025-12-15 13:35:51|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:35:52|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||1059.6872|1168.9233|1153.3357|1171.7095|1039.6498|
2025-12-15 13:35:55|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||9896.5111|9903.8472|9423.5|9757.8736|10300.0956|
2025-12-15 13:35:57|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||11095.5571|11704.0955|7338.6359|7729.0727|7161.2753||
2025-12-15 13:35:59|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-15 13:36:01|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-15 13:36:02|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||4302.9719|4433.3982|4313.0265|4325.9175|4400.5637|
2025-12-15 13:36:04|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 13:36:05|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-15 13:36:08|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||3051.9096|2634.9908|2585.0841|2622.147|2881.2896|
2025-12-16 10:59:07|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||7322.3789|7318.2212|8263.2002|8877.631|8549.1081|
2025-12-16 10:59:09|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||122.8897|115.408|122.247|212.1136|237.8492|
2025-12-16 10:59:10|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 10:59:11|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||30392.739|26658.8212|33885.138|25496.6|24889.2714|
2025-12-16 10:59:12|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||6496.0392|5862.153|5698.5495|6144.977|6876.9289|
2025-12-16 10:59:15|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||1833.9931|1243.9619|1306.4302|1445.7835|1450.3012|
2025-12-16 10:59:17|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||8306.58|7619.9183|7889.3004|8591.4566|8580.5453|
2025-12-16 10:59:18|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||13452.4379|13416.5416|11975.2249|11574.3595|10343.8957|
2025-12-16 10:59:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||5669.4479|5306.5763|5630.911|6191.2409|5894.6278|
2025-12-16 10:59:22|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||5935.9302|4880.662|5180.7383|7368.6287|5611.0694|
2025-12-16 10:59:24|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||22416.61|23168.392|24403.9|25012.06|24507.3701|
2025-12-16 10:59:25|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||6084.98|5862.1987|4813.127|4812.8552|4594.4779|
2025-12-16 10:59:27|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-16 10:59:28|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 10:59:29|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||24645.0933|24897.9917|25390.8284|22197.1915|18926.0089|
2025-12-16 10:59:30|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||22372.4022|24323.1127|25463.67|26026.764|26689.1083|
2025-12-16 10:59:32|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||6693.9188|6606.6732|6761.0497|6958.8236|6313.5853|
2025-12-16 10:59:34|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||5417.9387|5021.1803|5675.73|5818.7579|5869.5673|
2025-12-16 10:59:35|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||3851.6611|3546.8959|3419.6994|3404.2576|3484.5948|
2025-12-16 10:59:37|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||||||||||||||35649.6412|35875.9663|37417.7759|48186.603|46930.0585||
2025-12-16 10:59:39|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||16248.4411|10347.215|11758.6869|12135.5149|10025.6417|
2025-12-16 10:59:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||23503.288|15977.784|15530.22|18537.942|19233.0327|
2025-12-16 10:59:42|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824||||||||||||||||||||||
2025-12-16 10:59:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||23822.9343|25828.1094|26332.3494|29519.5538|26151.2298|
2025-12-16 10:59:45|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||8226.5635|8570.516|8072.797|8337.056|8390.044|
2025-12-16 10:59:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-16 10:59:48|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||||||||||||||9935.4181|9099.1563|7983.3632|8709.278|8463.9352||
2025-12-16 10:59:50|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 10:59:50|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||12866.2613|13232.5187|13172.4295|12724.1193|11786.9161|
2025-12-16 10:59:52|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||10642.8899|9745.8637|9805.6144|8923.4542|9460.0716|
2025-12-16 10:59:53|russ2000_0039|JACK|enterprise_value|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2524|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7651|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5654|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.425|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|3209.5218||||||||||||||||3913.68|3581.3212|3591.1434|3434.4923|3344.0427||
2025-12-16 10:59:56|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||3042.226|2925.536|2611.01|2632.505|2818.345|
2025-12-16 10:59:57|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||12987.7|10492.1649|11953.2114|13360.786|14725.5601|
2025-12-16 10:59:59|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||62962.9743|61070.5895|58854.7382|63287.9842|66378.1339|
2025-12-16 11:00:00|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||14209.6644|12863.2977|19202.929|21054.9522|21091.6501|
2025-12-16 11:00:03|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:00:03|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||8398.143|8558.4809|7883.767|7841.7116|8139.0045|
2025-12-16 11:00:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||4338.126|4766.5302|5413.9567|5801.2207|5993.8517|
2025-12-16 11:00:07|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||10969.3531|9852.7222|11637.5388|11314.1098|12804.5882|
2025-12-16 11:00:10|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||||||||||||||13723.5036|17437.0704|17025.7026|18687.5171|19555.2168||
2025-12-16 11:00:11|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||||||||||||||5437.3906|5456.994|5145.5987|5084.0304|5726.0785||
2025-12-16 11:00:13|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||1989.2106|1871.0079|2176.2366|2310.2443|2336.7566|
2025-12-16 11:00:16|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||6535.3928|6597.0423|7135.9639|7061.7874|7167.8202|
2025-12-16 11:00:18|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:00:19|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||2286.8719|2194.6984|2202.2814|2312.0804|2450.6306|
2025-12-16 11:00:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||||||||||||||16779.4007|18078.742|19802.1615|21771.6975|21477.7858||
2025-12-16 11:00:26|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||6398.0449|6986.3423|7415.2572|7358.9064|6766.6393|
2025-12-16 11:00:28|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||7981.3153|7657.0581|7920.8478|6020.7714|6208.6038|
2025-12-16 11:00:30|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||||||||||||||4433.345|4187.8911|3503.6235|3741.9696|4688.0573||
2025-12-16 11:00:33|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||3648.5783|3829.4011|4863.5914|4654.7285|4666.8412|
2025-12-16 11:00:36|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||3331.807|2870.688|2665.5357|2789.1806|2772.0078|
2025-12-16 11:00:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||10357.4241|8623.71|9606.2048|10950.1295|10423.549|
2025-12-16 11:00:39|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:00:40|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-16 11:00:41|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||6321.9617|6044.3576|6740.2479|6570.9971|6567.5155|
2025-12-16 11:00:44|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-16 11:00:46|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||10519.6673|11446.5352|15185.1918|15537.764|18261.7525|
2025-12-16 11:00:48|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||2438.1038|1891.1234|2200.652|2951.3562|2206.611|
2025-12-16 11:00:51|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||13304.8445|12875.8312|14263.3642|14234.2085|14781.0389|
2025-12-16 11:00:53|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||3274.8421|2935.8342|2935.2263|3092.0865|3372.2405|
2025-12-16 11:00:55|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||4111.8662|3694.0172|3630.3133|3783.5377|3805.7279|
2025-12-16 11:00:57|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||19195.3224|20988.7438|18513.262|16812.935|14396.0041|
2025-12-16 11:01:00|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-16 11:01:01|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||8608.7981|9097.7556|9437.8659|10481.6038|10174.6534|
2025-12-16 11:01:05|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||14044.7374|13264.3358|12346.048|12831.9241|10139.4598|
2025-12-16 11:01:08|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||10968.9439|12414.5599|11729.7693|12268.4125|12252.213|
2025-12-16 11:01:09|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||5655.7388|5857.4357|5318.3171|4296.817|3762.3244|
2025-12-16 11:01:13|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||23507.191|24060.7718|19168.9405|19465.1449|18812.2728|
2025-12-16 11:01:15|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||2355.1103|2150.2258|2931.1704|2817.3656|3819.6859|
2025-12-16 11:01:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||5775.7946|5109.5284|4450.8643|4717.2039|3764.2379|
2025-12-16 11:01:19|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||7467.25|6753.6104|6920.9246|7657.1038|8885.6904|
2025-12-16 11:01:22|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||4486.91|4451.7815|4168.0836|5030.2906|6277.7846|
2025-12-16 11:01:24|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||50921.6308|47310.9695|46657.7876|38520.8036|45817.0346|
2025-12-16 11:01:27|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||1025.4109|1292.9755|1258.5964|1286.2052|1326.7823|
2025-12-16 11:01:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||19802.8084|16822.7586|24134.5211|28852.2462|27713.6685|
2025-12-16 11:01:31|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-16 11:01:33|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||4649.7464|4865.4962|4453.7846|3894.5018|3638.233|
2025-12-16 11:01:35|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||3246.303|2664.2764|2654.3131|3083.1162|3383.8898|
2025-12-16 11:01:37|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:01:38|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||1059.6872|1168.9233|1153.3357|1171.7095|1016.6188|
2025-12-16 11:01:40|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||9896.5111|9903.8472|9423.5|9757.8736|10429.4579|
2025-12-16 11:01:42|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||||||||||||||11095.5571|11704.0955|7338.6359|7729.0727|7161.2753||
2025-12-16 11:01:44|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-16 11:01:46|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-16 11:01:47|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||4302.9719|4433.3982|4313.0265|4325.9175|4371.3021|
2025-12-16 11:01:49|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:01:50|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-16 11:01:52|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||3051.9096|2634.9908|2585.0841|2622.147|2897.5858|